ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-09-22T00:00:00.4953361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T00:00:01.4959454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-22T00:00:02.4954929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-22T00:00:03.4959097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-22T00:00:04.4961056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-22T00:00:05.4956975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-22T00:00:06.4973551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-22T00:00:07.4959063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-22T00:00:08.4954931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-22T00:00:09.4958223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T00:00:10.4958062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-22T00:00:11.4954183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-22T00:00:12.4954729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-22T00:00:13.4952112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-22T00:00:14.4956726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-22T00:00:15.4952917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-22T00:00:16.4958114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-22T00:00:17.4953488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-22T00:00:18.4959938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-22T00:00:19.4960818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-22T00:00:20.4956545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-22T00:00:21.4952445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-22T00:00:22.4958839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-22T00:00:23.4954858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-22T00:00:24.4961158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-22T00:00:25.4958136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-22T00:00:26.4953219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-22T00:00:27.4959517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-22T00:00:28.4953135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-22T00:00:29.4958507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-22T00:00:30.4954938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-22T00:00:31.4961091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-22T00:00:32.4959838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-22T00:00:33.4955422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-22T00:00:34.4952090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-22T00:00:35.5034339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-22T00:00:36.4955672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T00:00:37.4950972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-22T00:00:38.4960868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-22T00:00:39.4955677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-22T00:00:40.4952318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-22T00:00:41.4958079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-22T00:00:42.5021927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-09-22T00:00:43.4954647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-09-22T00:00:44.4960878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-22T00:00:45.4956350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-22T00:00:46.4953439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-22T00:00:47.4958824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-22T00:00:48.4955315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-22T00:00:49.4959784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-09-22T00:00:50.4955592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-22T00:00:51.4951024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-09-22T00:00:52.4952223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-09-22T00:00:53.5023299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-09-22T00:00:54.4955828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-09-22T00:00:55.4960242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-09-22T00:00:56.4950960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-09-22T00:00:57.4958355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-22T00:00:58.4960165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-22T00:00:59.4956171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-22T00:01:00.4952914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-09-22T00:01:01.4958461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-09-22T00:01:02.4953693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-09-22T00:01:03.4960236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-09-22T00:01:04.4961274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-09-22T00:01:05.4957260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-22T00:01:06.4953460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-22T00:01:07.4952577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-22T00:01:08.4954402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-22T00:01:09.4951603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-22T00:01:10.4958108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-09-22T00:01:11.4954105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-09-22T00:01:12.4951863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-09-22T00:01:13.4957399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-09-22T00:01:14.4953306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-22T00:01:15.4959529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-22T00:01:16.4955654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-22T00:01:17.4951191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-22T00:01:18.4956107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-22T00:01:19.4953131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-22T00:01:20.4959665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-22T00:01:21.4956736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-22T00:01:22.4952920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-22T00:01:23.4958697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-09-22T00:01:24.4954918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-09-22T00:01:25.4958862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-09-22T00:01:26.4957259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-22T00:01:27.4953055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-22T00:01:28.4958588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-22T00:01:29.4957845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-22T00:01:30.4954907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-22T00:01:31.4952515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-22T00:01:32.4952373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-22T00:01:33.4951736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-09-22T00:01:34.4958218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-22T00:01:35.4954417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-22T00:01:36.4956839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-22T00:01:37.4952789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-22T00:01:38.4970686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-22T00:01:39.4953786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-22T00:01:40.4960275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-22T00:01:41.4955932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-22T00:01:42.4952420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-22T00:01:43.4957773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-22T00:01:44.4954362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-22T00:01:45.4960122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-22T00:01:46.4956498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-22T00:01:47.5011836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-22T00:01:48.4958948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-22T00:01:49.4953969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-22T00:01:50.4957444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-22T00:01:51.4954953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-22T00:01:52.4959358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-22T00:01:53.4956663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-22T00:01:54.4956042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-22T00:01:55.4958408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-22T00:01:56.4953804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-22T00:01:57.4960726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-22T00:01:58.4956707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-22T00:01:59.4952847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-22T00:02:00.4958268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-22T00:02:01.4954560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-09-22T00:02:02.4960249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-22T00:02:03.4956526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-22T00:02:04.4956655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-22T00:02:05.4957810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-22T00:02:06.4955635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-22T00:02:07.4952794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-22T00:02:08.4957929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-09-22T00:02:09.4951788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-22T00:02:10.4958504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-22T00:02:11.4954566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-22T00:02:12.4960737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-22T00:02:13.4955632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-22T00:02:14.4951703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-22T00:02:15.4959218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-22T00:02:16.4951913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-22T00:02:17.4953397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-22T00:02:18.4959128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-22T00:02:19.4958684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-22T00:02:20.5041196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-22T00:02:21.4960539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-22T00:02:22.4956114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-22T00:02:23.4953220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-22T00:02:24.4959089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-22T00:02:25.4954239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-22T00:02:26.4960236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-22T00:02:27.4955756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-22T00:02:28.4961426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-22T00:02:29.4956795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-09-22T00:02:30.4953654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-22T00:02:31.4957078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-09-22T00:02:32.4953840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-09-22T00:02:33.4960274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-22T00:02:34.4952170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-22T00:02:35.4959837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-22T00:02:36.4958762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-22T00:02:37.4951945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-22T00:02:38.4959696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-22T00:02:39.4956004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-22T00:02:40.4951981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-22T00:02:41.4957711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-22T00:02:42.4953532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-22T00:02:43.4959724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-22T00:02:44.4955141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-22T00:02:45.4959249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-22T00:02:46.4955349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-22T00:02:47.4961280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-22T00:02:48.4956284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-22T00:02:49.4952083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-22T00:02:50.4954133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-22T00:02:51.4961826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-22T00:02:52.4950871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-22T00:02:53.4958136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-22T00:02:54.4957346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-22T00:02:55.4951958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-22T00:02:56.4956922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-22T00:02:57.4955900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-22T00:02:58.4952050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-22T00:02:59.4960716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-22T00:03:00.4955813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-22T00:03:01.4953734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-22T00:03:02.4951722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-22T00:03:03.4957465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-22T00:03:04.4953346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-22T00:03:05.4958989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-22T00:03:06.4955563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-22T00:03:07.4987822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-22T00:03:08.4964406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-22T00:03:09.4953249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-22T00:03:10.4959247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-22T00:03:11.4959897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-22T00:03:12.4956349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-22T00:03:13.5010439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-22T00:03:14.4957692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-22T00:03:15.4951182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-22T00:03:16.4957764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-22T00:03:17.4956505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-22T00:03:18.4953764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-22T00:03:19.4959093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-22T00:03:20.4951303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-22T00:03:21.4959888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-22T00:03:22.4998701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-22T00:03:23.4951534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-22T00:03:24.4956745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-22T00:03:25.4953806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-22T00:03:26.4953159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-22T00:03:27.4957705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-22T00:03:28.4956893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-22T00:03:29.4951327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-22T00:03:30.4957983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-22T00:03:31.4953696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-22T00:03:32.4957035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-22T00:03:33.4951991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-22T00:03:34.4957804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-22T00:03:35.4953586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-22T00:03:36.4950620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-22T00:03:37.4957415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-22T00:03:38.4953524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T00:03:39.4958731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-22T00:03:40.4955005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-22T00:03:41.4960513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-22T00:03:42.4956881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-22T00:03:43.4952151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-22T00:03:44.4959144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-22T00:03:45.4960032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-22T00:03:46.4956670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-22T00:03:47.4951455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-22T00:03:48.4958265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-22T00:03:49.4956618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-22T00:03:50.4951938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-22T00:03:51.4958180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-22T00:03:52.4954509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-22T00:03:53.4954177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-22T00:03:54.4959365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-22T00:03:55.4956227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-22T00:03:56.4957539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-22T00:03:57.4952734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-22T00:03:58.4957712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-22T00:03:59.4954400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-22T00:04:00.4959351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-22T00:04:01.4956048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-22T00:04:02.4952717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-22T00:04:03.4958688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-22T00:04:04.4959469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-22T00:04:05.4953941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-22T00:04:06.4960723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-22T00:04:07.5040793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-22T00:04:08.4961113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-22T00:04:09.4930200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-22T00:04:10.4955248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-22T00:04:11.4957762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-22T00:04:12.4952904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-22T00:04:13.4961012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-22T00:04:14.4952097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-22T00:04:15.4967882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-22T00:04:16.4956436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-22T00:04:17.4954823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-22T00:04:18.4952921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-22T00:04:19.4954238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-22T00:04:20.4953604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-22T00:04:21.4958509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-22T00:04:22.4955254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-22T00:04:23.4961300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-22T00:04:24.5008109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-22T00:04:25.4952414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-22T00:04:26.4958163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-22T00:04:27.4958476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-22T00:04:28.4954640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-22T00:04:29.4951442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-22T00:04:30.4959506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-22T00:04:31.4955636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-22T00:04:32.4961177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-22T00:04:33.4956927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-22T00:04:34.4954051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-22T00:04:35.4958173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-22T00:04:36.4954138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-22T00:04:37.4959185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-22T00:04:38.4958509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-22T00:04:39.4953746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-22T00:04:40.4959476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-22T00:04:41.4952131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-22T00:04:42.4958745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-22T00:04:43.4952695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-22T00:04:44.4959361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-22T00:04:45.4955434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-22T00:04:46.4951400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-22T00:04:47.4954471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-22T00:04:48.4959814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-22T00:04:49.4957606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-22T00:04:50.4957659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-22T00:04:51.4954200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-22T00:04:52.4960496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-22T00:04:53.4957248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-22T00:04:54.4959435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-22T00:04:55.4951853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-22T00:04:56.4957635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-22T00:04:57.4953452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-22T00:04:58.4958697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-22T00:04:59.4956473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-22T00:05:00.4952021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-22T00:05:01.4961548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-22T00:05:02.4956110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-22T00:05:03.4953211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-22T00:05:04.4959323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-22T00:05:05.4954308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-22T00:05:06.4960557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-22T00:05:07.4956673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-22T00:05:08.4952867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-22T00:05:09.4959127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-22T00:05:10.4955294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-22T00:05:11.4952540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-22T00:05:12.4956671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-22T00:05:13.4954945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-22T00:05:14.4952312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-22T00:05:15.4957233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-22T00:05:16.4953734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-22T00:05:17.4960971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-22T00:05:18.4960743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-22T00:05:19.4952630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-22T00:05:20.4958530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-22T00:05:21.4954800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-22T00:05:22.4983482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-22T00:05:23.4956648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-22T00:05:24.4993442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-22T00:05:25.4960988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-22T00:05:26.4957589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-22T00:05:27.4953211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-22T00:05:28.4961870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-22T00:05:29.4959449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-22T00:05:30.4956392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-22T00:05:31.4961977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-22T00:05:32.4957023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-22T00:05:33.4952743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-22T00:05:34.4958676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-22T00:05:35.4956055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-22T00:05:36.4961364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-22T00:05:37.4957110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-22T00:05:38.4954494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-22T00:05:39.4961799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-22T00:05:40.4958660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-22T00:05:41.4955257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-22T00:05:42.4952150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-22T00:05:43.4956117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-22T00:05:44.4958635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-22T00:05:45.4953141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-09-22T00:05:46.4958799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-22T00:05:47.4955354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-22T00:05:48.4960870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-22T00:05:49.4957163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-22T00:05:50.4955925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-22T00:05:51.4956971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-22T00:05:52.4953653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-22T00:05:53.4960653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-09-22T00:05:54.4956068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-09-22T00:05:55.4952694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-09-22T00:05:56.4959909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-22T00:05:57.4954531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-22T00:05:58.4961178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-22T00:05:59.4956746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-22T00:06:00.4953504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-22T00:06:01.4958288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-22T00:06:02.4955120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-09-22T00:06:03.4959967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-09-22T00:06:04.4959947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-22T00:06:05.4955327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-22T00:06:06.4997181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-22T00:06:07.4957542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-22T00:06:08.4956461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-22T00:06:09.4952121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-22T00:06:10.4957684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-09-22T00:06:11.4959511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-22T00:06:12.4957777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-22T00:06:13.4953497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-22T00:06:14.4960966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-22T00:06:15.4956256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-22T00:06:16.4953283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T00:06:17.4951352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-22T00:06:18.4957362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-22T00:06:19.4954561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T00:06:20.4959793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-22T00:06:21.4954990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-22T00:06:22.4960985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-22T00:06:23.4954679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-22T00:06:24.4956593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-22T00:06:25.4952151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-22T00:06:26.4956641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-22T00:06:27.4952179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-22T00:06:28.4958707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-22T00:06:29.4975090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-22T00:06:30.4959859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-22T00:06:31.4955994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-22T00:06:32.4951833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-22T00:06:33.4958544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-22T00:06:34.4954483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-22T00:06:35.4954948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-22T00:06:36.4961401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-22T00:06:37.4957097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-22T00:06:38.4952508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-22T00:06:39.4960329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-22T00:06:40.4956009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-22T00:06:41.4951014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-22T00:06:42.4960077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-22T00:06:43.4959747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-22T00:06:44.4955359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-22T00:06:45.4960129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-22T00:06:46.4958860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-22T00:06:47.4956729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-22T00:06:48.4961362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-22T00:06:49.4962407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-22T00:06:50.4955126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-22T00:06:51.4959711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-22T00:06:52.4955555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-22T00:06:53.4951836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-22T00:06:54.4952798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-22T00:06:55.4959025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-22T00:06:56.4954583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-22T00:06:57.4961352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-22T00:06:58.4956835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-22T00:06:59.4953799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-22T00:07:00.4958604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-09-22T00:07:01.4955568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-09-22T00:07:02.4960560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-22T00:07:03.4953330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-22T00:07:04.4959482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-22T00:07:05.4955901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-22T00:07:06.4953723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-09-22T00:07:07.4904349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-22T00:07:08.4996225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-09-22T00:07:09.4953088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-09-22T00:07:10.4959296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-22T00:07:11.4960262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-22T00:07:12.4958844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-09-22T00:07:13.4955138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-09-22T00:07:14.4961028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-09-22T00:07:15.4956536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-09-22T00:07:16.4953207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-22T00:07:17.4958831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-22T00:07:18.4957496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-22T00:07:19.4952688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-09-22T00:07:20.4956199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-09-22T00:07:21.4955874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-09-22T00:07:22.4961072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-09-22T00:07:23.4955204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-09-22T00:07:24.4954776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-09-22T00:07:25.4959943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-09-22T00:07:26.4956067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-09-22T00:07:27.4951845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-09-22T00:07:28.4957924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-09-22T00:07:29.4954878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-09-22T00:07:30.4959313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-09-22T00:07:31.4955792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-09-22T00:07:32.4952034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-09-22T00:07:33.4955927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-22T00:07:34.4953433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-09-22T00:07:35.4960534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-09-22T00:07:36.4955975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-09-22T00:07:37.4961945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-09-22T00:07:38.4952287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-22T00:07:39.4960825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-09-22T00:07:40.4956081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-22T00:07:41.4951579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-22T00:07:42.4957382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-22T00:07:43.4953471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-09-22T00:07:44.4959383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-09-22T00:07:45.4955569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-09-22T00:07:46.4951263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-09-22T00:07:47.4954533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-09-22T00:07:48.4960491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-09-22T00:07:49.4957245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-09-22T00:07:50.4952312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-09-22T00:07:51.4952065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-09-22T00:07:52.4958931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-09-22T00:07:53.4951612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-09-22T00:07:54.4958362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-09-22T00:07:55.4953589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-22T00:07:56.4959641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-22T00:07:57.4955120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-22T00:07:58.4951362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-22T00:07:59.4958036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-22T00:08:00.5561820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-22T00:08:01.5560737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-22T00:08:02.5559142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T00:08:03.5557081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-22T00:08:04.5551721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-22T00:08:05.5558594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-22T00:08:06.5557095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-22T00:08:07.5558017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-22T00:08:08.5553634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-22T00:08:09.5553768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-22T00:08:10.5561882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-22T00:08:11.5556527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-22T00:08:12.5583424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-22T00:08:13.5552353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-22T00:08:14.5558464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-09-22T00:08:15.5558557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-22T00:08:16.5554142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-22T00:08:17.5557563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-22T00:08:18.5555584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-22T00:08:19.5551433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-22T00:08:20.5556252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-22T00:08:21.5553698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-22T00:08:22.5558714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-22T00:08:23.5555850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-09-22T00:08:24.5560351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-09-22T00:08:25.5558095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-22T00:08:26.5553532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-22T00:08:27.5559254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-22T00:08:28.5555333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-22T00:08:29.5561309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-22T00:08:30.5561230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-09-22T00:08:31.5557006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-22T00:08:32.5552360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-09-22T00:08:33.5558289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-22T00:08:34.5553712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-22T00:08:35.5560942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-22T00:08:36.5556061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-22T00:08:37.5551294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-22T00:08:38.5557057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-09-22T00:08:39.5558116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-22T00:08:40.5554971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-09-22T00:08:41.5559835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-22T00:08:42.5556821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-22T00:08:43.5552110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-09-22T00:08:44.5559415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-09-22T00:08:45.5556733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-22T00:08:46.5558335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-09-22T00:08:47.5553427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-22T00:08:48.5551965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-22T00:08:49.5559463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-22T00:08:50.5557988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-22T00:08:51.5559204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-22T00:08:52.5554585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-22T00:08:53.5560287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-22T00:08:54.5555033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-22T00:08:55.5551696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-22T00:08:56.5575094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-09-22T00:08:57.5553919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-22T00:08:58.5559467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-22T00:08:59.5577411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-22T00:09:00.5560420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-22T00:09:01.5556333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-22T00:09:02.5556643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-22T00:09:03.5551751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-22T00:09:04.5557928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-22T00:09:05.5560111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-22T00:09:06.5556514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-22T00:09:07.5562047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-22T00:09:08.5553896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-22T00:09:09.5552032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-22T00:09:10.5559946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-22T00:09:11.5555907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-22T00:09:12.5555332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-22T00:09:13.5553149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-22T00:09:14.5557822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-22T00:09:15.5559139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-22T00:09:16.5559888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-22T00:09:17.5556626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-22T00:09:18.5556477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-22T00:09:19.5552651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-22T00:09:20.5556330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-22T00:09:21.5552157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-22T00:09:22.5557670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-22T00:09:23.5553774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-22T00:09:24.5560598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-22T00:09:25.5551931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-22T00:09:26.5560438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-22T00:09:27.5556585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-22T00:09:28.5551595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-22T00:09:29.5558026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-22T00:09:30.5552991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-22T00:09:31.5553579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-22T00:09:32.5559964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-22T00:09:33.5556026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-22T00:09:34.5561855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-22T00:09:35.5555819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-22T00:09:36.5560671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-22T00:09:37.5558248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-22T00:09:38.5558995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-22T00:09:39.5554840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-22T00:09:40.5551790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-22T00:09:41.5558486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-22T00:09:42.5554078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-22T00:09:43.5555627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-22T00:09:44.5551833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-22T00:09:45.5559259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-22T00:09:46.5552653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-22T00:09:47.5554684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-22T00:09:48.5560661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-22T00:09:49.5556069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T00:09:50.5552430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-22T00:09:51.5557876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-22T00:09:52.5552524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-22T00:09:53.5559081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-22T00:09:54.5554671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-22T00:09:55.5560266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-22T00:09:56.5555842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-22T00:09:57.5551506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-22T00:09:58.5552125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-22T00:09:59.5559314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-22T00:10:00.5555198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-09-22T00:10:01.5560914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-22T00:10:02.5557050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-22T00:10:03.5555451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-22T00:10:04.5551655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-22T00:10:05.5557311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-22T00:10:06.5551166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-22T00:10:07.5557422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-22T00:10:08.5558246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-22T00:10:09.5554023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-22T00:10:10.5557940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-22T00:10:11.5553651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-22T00:10:12.5560421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-22T00:10:13.5558242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-22T00:10:14.5556297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-22T00:10:15.5557118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-22T00:10:16.5555877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-22T00:10:17.5552587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-22T00:10:18.5560610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-22T00:10:19.5556889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-22T00:10:20.5552991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-22T00:10:21.5558526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-22T00:10:22.5554786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-22T00:10:23.5560337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-22T00:10:24.5556410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-22T00:10:25.5552552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-22T00:10:26.5558129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-22T00:10:27.5553545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-22T00:10:28.5558677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-22T00:10:29.5556813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-22T00:10:30.5553219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-22T00:10:31.5558602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-22T00:10:32.5556023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-22T00:10:33.5561616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-22T00:10:34.5558055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-22T00:10:35.5557081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-22T00:10:36.5552682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-22T00:10:37.5558618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-22T00:10:38.5557540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-22T00:10:39.5553871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-22T00:10:40.5556798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-22T00:10:41.5552149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-22T00:10:42.5555616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-22T00:10:43.5551140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-22T00:10:44.5557332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-22T00:10:45.5553667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-22T00:10:46.5559596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-22T00:10:47.5554818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-22T00:10:48.5561672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-22T00:10:49.5556880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-22T00:10:50.5553342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-22T00:10:51.5559151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-22T00:10:52.5558267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-22T00:10:53.5554169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-22T00:10:54.5556815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-22T00:10:55.5552995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-22T00:10:56.5561007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-22T00:10:57.5556736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-22T00:10:58.5560514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-22T00:10:59.5556610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-22T00:11:00.5560098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-22T00:11:01.5555444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-22T00:11:02.5561207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-22T00:11:03.5558812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-22T00:11:04.5560354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-22T00:11:05.5551625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-22T00:11:06.5558543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-22T00:11:07.5554336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-22T00:11:08.5559897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-22T00:11:09.5558316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-22T00:11:10.5554227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-22T00:11:11.5559853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-22T00:11:12.5554019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-22T00:11:13.5558612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-22T00:11:14.5557325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-22T00:11:15.5553976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-22T00:11:16.5559312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-09-22T00:11:17.5555422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-22T00:11:18.5555662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-22T00:11:19.5557724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-22T00:11:20.5553002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-22T00:11:21.5559822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-22T00:11:22.5555529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-22T00:11:23.5560715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-22T00:11:24.5557167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-22T00:11:25.5553375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-22T00:11:26.5559977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-22T00:11:27.5554687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-22T00:11:28.5560946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-22T00:11:29.5556386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-22T00:11:30.5551755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-22T00:11:31.5552384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-22T00:11:32.5558779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-22T00:11:33.5556196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-22T00:11:34.5552654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-22T00:11:35.5557912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-22T00:11:36.5555016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-22T00:11:37.5560422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-22T00:11:38.5556384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-22T00:11:39.5552015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-22T00:11:40.5560937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-22T00:11:41.5551180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-22T00:11:42.5558509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-22T00:11:43.5554047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-22T00:11:44.5558911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-22T00:11:45.5555272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T00:11:46.5561770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-22T00:11:47.5558075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-22T00:11:48.5553578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T00:11:49.5553470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-22T00:11:50.5558738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-22T00:11:51.5555734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-22T00:11:52.5560699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-22T00:11:53.5557247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-22T00:11:54.5587351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-22T00:11:55.5553380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-22T00:11:56.5557054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-22T00:11:57.5554349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-22T00:11:58.5557219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-22T00:11:59.5551765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-22T00:12:00.5557876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-22T00:12:01.5557269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-22T00:12:02.5559587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-22T00:12:03.5555583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-22T00:12:04.5561965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-22T00:12:05.5557288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-22T00:12:06.5560629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-22T00:12:07.5559961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-22T00:12:08.5557112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-22T00:12:09.5560934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-22T00:12:10.5556160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-09-22T00:12:11.5551243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-09-22T00:12:12.5558249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-22T00:12:13.5554503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-22T00:12:14.5559535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-22T00:12:15.5555264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-22T00:12:16.5560506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-22T00:12:17.5556491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-22T00:12:18.5559530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-22T00:12:19.5601700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-09-22T00:12:20.5555328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-09-22T00:12:21.5557453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-22T00:12:22.5553294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-22T00:12:23.5559307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-22T00:12:24.5555357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-22T00:12:25.5561350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-09-22T00:12:26.5560857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-22T00:12:27.5551548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-09-22T00:12:28.5559937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-22T00:12:29.5556424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-22T00:12:30.5554811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-22T00:12:31.5553570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-22T00:12:32.5560253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-22T00:12:33.5555170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-22T00:12:34.5550790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-22T00:12:35.5557296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-22T00:12:36.5553158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-22T00:12:37.5558374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-22T00:12:38.5554766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-22T00:12:39.5554071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-22T00:12:40.5559974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-09-22T00:12:41.5556920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-22T00:12:42.5552014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-22T00:12:43.5558255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-22T00:12:44.5553930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-22T00:12:45.5560197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-22T00:12:46.5555723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-22T00:12:47.5552199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-09-22T00:12:48.5559535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-22T00:12:49.5554723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-22T00:12:50.5555065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-22T00:12:51.5552214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-22T00:12:52.5559200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-22T00:12:53.5556472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-22T00:12:54.5551448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-22T00:12:55.5551907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-22T00:12:56.5560171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-22T00:12:57.5554792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-22T00:12:58.5555212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-09-22T00:12:59.5551690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-09-22T00:13:00.5557091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-09-22T00:13:01.5553464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-22T00:13:02.5557805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-22T00:13:03.5561187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-22T00:13:04.5553871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-22T00:13:05.5561527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-22T00:13:06.5556396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-09-22T00:13:07.5553418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-09-22T00:13:08.5554605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-22T00:13:09.5560126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-22T00:13:10.5556800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-22T00:13:11.5552725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-22T00:13:12.5558220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-22T00:13:13.5554781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-22T00:13:14.5559753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-22T00:13:15.5558019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-22T00:13:16.5553107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-09-22T00:13:17.5594674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-09-22T00:13:18.5584874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-22T00:13:19.5553358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-22T00:13:20.5559550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-22T00:13:21.5555520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-22T00:13:22.5551871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-22T00:13:23.5557358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-22T00:13:24.5551069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-09-22T00:13:25.5560652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-09-22T00:13:26.5556807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-22T00:13:27.5552341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-22T00:13:28.5554151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-22T00:13:29.5560475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-22T00:13:30.5555887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-22T00:13:31.5555653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-22T00:13:32.5555840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-22T00:13:33.5550447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-22T00:13:34.5552831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-22T00:13:35.5558594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-22T00:13:36.5555010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-22T00:13:37.5562278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-22T00:13:38.5557921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-22T00:13:39.5553118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-22T00:13:40.5558606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-22T00:13:41.5554687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-22T00:13:42.5560279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-22T00:13:43.5556417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-22T00:13:44.5551876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-22T00:13:45.5558476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-22T00:13:46.5557863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-22T00:13:47.5558022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-22T00:13:48.5560578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-22T00:13:49.5556700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-22T00:13:50.5552343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-22T00:13:51.5558729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-22T00:13:52.5552209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-22T00:13:53.5558934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-22T00:13:54.5556763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-22T00:13:55.5559911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-22T00:13:56.5556458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-22T00:13:57.5556131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-22T00:13:58.5562143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-22T00:13:59.5554163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-22T00:14:00.5553711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-22T00:14:01.5560341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-22T00:14:02.5558750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-22T00:14:03.5553020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-22T00:14:04.5559821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-22T00:14:05.5556914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-22T00:14:06.5584312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-22T00:14:07.5559220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-22T00:14:08.5554394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-22T00:14:09.5561244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-22T00:14:10.5556765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-22T00:14:11.5552918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-22T00:14:12.5558205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-22T00:14:13.5554616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-22T00:14:14.5560076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-22T00:14:15.5557503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-22T00:14:16.5559413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-22T00:14:17.5563040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-22T00:14:18.5555782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-22T00:14:19.5552532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-22T00:14:20.5557747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-22T00:14:21.5556177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-22T00:14:22.5552154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-22T00:14:23.5551086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-22T00:14:24.5560826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-22T00:14:25.5555625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-22T00:14:26.5554361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-22T00:14:27.5553013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-22T00:14:28.5559626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-22T00:14:29.5555071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-22T00:14:30.5551382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-22T00:14:31.5557043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-22T00:14:32.5553473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-22T00:14:33.5558907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-22T00:14:34.5554942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-22T00:14:35.5560731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-22T00:14:36.5556716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-22T00:14:37.5553758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-22T00:14:38.5558711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-22T00:14:39.5554315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-22T00:14:40.5561351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-22T00:14:41.5552380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-22T00:14:42.5557442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-22T00:14:43.5553293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-22T00:14:44.5560871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-22T00:14:45.5557404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-22T00:14:46.5552810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-22T00:14:47.5558510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-22T00:14:48.5558590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-22T00:14:49.5554487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-22T00:14:50.5559951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-22T00:14:51.5556731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-22T00:14:52.5552707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-22T00:14:53.5557204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-22T00:14:54.5555189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-22T00:14:55.5551502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-22T00:14:56.5620097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-22T00:14:57.5553899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-22T00:14:58.5558657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-22T00:14:59.5555343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-22T00:15:00.5561036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-22T00:15:01.5556970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-22T00:15:02.5552837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-22T00:15:03.5560312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-22T00:15:04.5558440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-22T00:15:05.5553731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-22T00:15:06.5559927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-22T00:15:07.5555954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-22T00:15:08.5552367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-22T00:15:09.5557694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-22T00:15:10.5556134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-22T00:15:11.5554961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-22T00:15:12.5552818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-22T00:15:13.5558739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-22T00:15:14.5555103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-22T00:15:15.5560363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-22T00:15:16.5555055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-22T00:15:17.5560674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-22T00:15:18.5552274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-22T00:15:19.5559338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-22T00:15:20.5567925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-22T00:15:21.5551622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-22T00:15:22.5557397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-22T00:15:23.5553329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-22T00:15:24.5561059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-22T00:15:25.5552192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-22T00:15:26.5557814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-22T00:15:27.5553790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-22T00:15:28.5554607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-22T00:15:29.5561018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-22T00:15:30.5557683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-09-22T00:15:31.5553119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-09-22T00:15:32.5555173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-09-22T00:15:33.5561891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-09-22T00:15:34.5557544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-09-22T00:15:35.5553775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-09-22T00:15:36.5557326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-09-22T00:15:37.5555017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-09-22T00:15:38.5558585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-09-22T00:15:39.5552494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-09-22T00:15:40.5559116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-09-22T00:15:41.5554075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-09-22T00:15:42.5558471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-09-22T00:15:43.5560709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-22T00:15:44.5559988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-22T00:15:45.5556483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-09-22T00:15:46.5553095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-09-22T00:15:47.5558929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-09-22T00:15:48.5554031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-09-22T00:15:49.5556308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-09-22T00:15:50.5552945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-22T00:15:51.5557912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-09-22T00:15:52.5553708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-09-22T00:15:53.5559587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-09-22T00:15:54.5555477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-22T00:15:55.5551608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-22T00:15:56.5552786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-09-22T00:15:57.5559185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-09-22T00:15:58.5553967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-09-22T00:15:59.5560055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-09-22T00:16:00.5555426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-09-22T00:16:01.5551500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-22T00:16:02.5558058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-22T00:16:03.5554876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-22T00:16:04.5552332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-22T00:16:05.5557851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-22T00:16:06.5560090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-22T00:16:07.5555691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-22T00:16:08.5557776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-22T00:16:09.5555586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-22T00:16:10.5559572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-22T00:16:11.5552019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-22T00:16:12.5554263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-22T00:16:13.5559624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-22T00:16:14.5555926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-22T00:16:15.5553901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-22T00:16:16.5559399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-22T00:16:17.5554967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-22T00:16:18.5551455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-22T00:16:19.5553195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-22T00:16:20.5561391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-22T00:16:21.5556674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-22T00:16:22.5552499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-22T00:16:23.5559513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-22T00:16:24.5555246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-22T00:16:25.5559860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-22T00:16:26.5555626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-22T00:16:27.5552071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-22T00:16:28.5561274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-22T00:16:29.5555477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-22T00:16:30.5551541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-22T00:16:31.5557352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-22T00:16:32.5552649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:16:33.5560092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-22T00:16:34.5554429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-22T00:16:35.5561203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-22T00:16:36.5557686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-22T00:16:37.5556156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-22T00:16:38.5559291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:16:39.5556785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-22T00:16:40.5553526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:16:41.5559045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-22T00:16:42.5555510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:16:43.5561996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:16:44.5556778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:16:45.5552504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:16:46.5558207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:16:47.5554682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-22T00:16:48.5560540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-22T00:16:49.5556760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-22T00:16:50.5552059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-22T00:16:51.5558552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-22T00:16:52.5554268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-22T00:16:53.5556816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-22T00:16:54.5552703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-22T00:16:55.5552147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-22T00:16:56.5557103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-22T00:16:57.5554047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-22T00:16:58.5560151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-22T00:16:59.5555686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-22T00:17:00.5560554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-22T00:17:01.5557054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-22T00:17:02.5552541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-22T00:17:03.5556718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-22T00:17:04.5551894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-22T00:17:05.5597676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-22T00:17:06.5556361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-22T00:17:07.5552510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-22T00:17:08.5559421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-22T00:17:09.5554079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-22T00:17:10.5560438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-22T00:17:11.5567131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-22T00:17:12.5556908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:17:13.5552199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-22T00:17:14.5558100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-22T00:17:15.5557539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-22T00:17:16.5555969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-22T00:17:17.5552701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-22T00:17:18.5559350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-22T00:17:19.5555151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:17:20.5560725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:17:21.5555749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-22T00:17:22.5553101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-22T00:17:23.5558675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:17:24.5553880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-22T00:17:25.5560617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-22T00:17:26.5556502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-22T00:17:27.5551889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-22T00:17:28.5558197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:17:29.5553935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:17:30.5560010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:17:31.5555921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:17:32.5552940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:17:33.5555258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:17:34.5556712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:17:35.5554448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:17:36.5560061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:17:37.5556346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-22T00:17:38.5553328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:17:39.5560168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-22T00:17:40.5555501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:17:41.5555889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:17:42.5551477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-22T00:17:43.5585375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-22T00:17:44.5559715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:17:45.5555855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:17:46.5556402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:17:47.5552409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:17:48.5558341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:17:49.5553311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:17:50.5559924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-22T00:17:51.5551218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-22T00:17:52.5557205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-22T00:17:53.5559059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:17:54.5556573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:17:55.5551893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:17:56.5558049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:17:57.5553180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:17:58.5560167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:17:59.5555666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:18:00.5551691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:18:01.5571988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:18:02.5553294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:18:03.5559910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:18:04.5556730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-22T00:18:05.5562340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-22T00:18:06.5557689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-22T00:18:07.5560341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:18:08.5554899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:18:09.5556210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:18:10.5560585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:18:11.5556677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-22T00:18:12.5552500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-22T00:18:13.5555800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-22T00:18:14.5552340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-22T00:18:15.5558105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-22T00:18:16.5558066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-22T00:18:17.5554305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-22T00:18:18.5559575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-22T00:18:19.5555607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-22T00:18:20.5556940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-22T00:18:21.5556755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-22T00:18:22.5554191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-22T00:18:23.5559829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-22T00:18:24.5556029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-22T00:18:25.5561444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-22T00:18:26.5557213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-22T00:18:27.5555156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-22T00:18:28.5561565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:18:29.5561345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:18:30.5557053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-22T00:18:31.6161231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-22T00:18:32.6158932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-22T00:18:33.6155285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-22T00:18:34.6158527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:18:35.6154308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:18:36.6159751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:18:37.6155436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:18:38.6151610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-22T00:18:39.6151481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-22T00:18:40.6156948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-22T00:18:41.6152955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-22T00:18:42.6151446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:18:43.6158135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:18:44.6158436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:18:45.6153148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:18:46.6161192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:18:47.6157906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:18:48.6153747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:18:49.6055014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:18:50.6160352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-22T00:18:51.6156978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:18:52.6157963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:18:53.6154421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:18:54.6160132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:18:55.6156926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-22T00:18:56.6152310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-22T00:18:57.6158506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-22T00:18:58.6156279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:18:59.6152148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:19:00.6158587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:19:01.6156651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-22T00:19:02.6154566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-22T00:19:03.6160785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-22T00:19:04.6155904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-22T00:19:05.6152749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-22T00:19:06.6157675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:19:07.6153505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:19:08.6158680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-22T00:19:09.6153415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-22T00:19:10.6158914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-22T00:19:11.6153093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-22T00:19:12.6157392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-22T00:19:13.6153083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-22T00:19:14.6053448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-22T00:19:15.6157626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:19:16.6154345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-22T00:19:17.6160168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-22T00:19:18.6156085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-22T00:19:19.6151714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-22T00:19:20.6059653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-22T00:19:21.6153755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-22T00:19:22.6061430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-22T00:19:23.6156775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-22T00:19:24.6152838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-22T00:19:25.6157336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-22T00:19:26.6154525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-22T00:19:27.6159514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-22T00:19:28.6154493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-22T00:19:29.6052098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-22T00:19:30.6056740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-22T00:19:31.6153684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-22T00:19:32.6159032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-22T00:19:33.6177232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-22T00:19:34.6152510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-22T00:19:35.6157060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-22T00:19:36.6153262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-22T00:19:37.6060796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-22T00:19:38.6156022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-22T00:19:39.6153481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-22T00:19:40.6158990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-22T00:19:41.6155726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:19:42.6161377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:19:43.6157501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:19:44.6153923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-22T00:19:45.6158677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-22T00:19:46.6155487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-22T00:19:47.6161171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-22T00:19:48.6156527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-22T00:19:49.6153218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:19:50.6157910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-22T00:19:51.6154304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:19:52.6160354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:19:53.6161596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-22T00:19:54.6156442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-22T00:19:55.6152929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-22T00:19:56.6151711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-22T00:19:57.6157409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-22T00:19:58.6154071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:19:59.6159245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:20:00.6155956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-22T00:20:01.6158005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:20:02.6155362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-22T00:20:03.6159971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-22T00:20:04.6157689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-22T00:20:05.6153283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-22T00:20:06.6159167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:20:07.6152568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-22T00:20:08.6158245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-22T00:20:09.6153499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-22T00:20:10.6061341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:20:11.6155299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:20:12.6154739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:20:13.6160180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:20:14.6160232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:20:15.6152527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:20:16.6157974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:20:17.6154165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:20:18.6160557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:20:19.6156293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:20:20.6151720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:20:21.6154688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-22T00:20:22.6161045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-22T00:20:23.6155959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-22T00:20:24.6161025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:20:25.6151772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:20:26.6157635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:20:27.6153919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-22T00:20:28.6159964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:20:29.6155586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:20:30.6151928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:20:31.6158445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:20:32.6154686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-22T00:20:33.6155999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-22T00:20:34.6061152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-22T00:20:35.6053298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-22T00:20:36.6157486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:20:37.6152313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:20:38.6157608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:20:39.6057948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:20:40.6152240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-22T00:20:41.6156445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-22T00:20:42.6152393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-22T00:20:43.6155670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-22T00:20:44.6150928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-22T00:20:45.6156435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-22T00:20:46.6156268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-22T00:20:47.6151372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-22T00:20:48.6157586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:20:49.6153520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T00:20:50.6154987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-22T00:20:51.6152268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-22T00:20:52.6160567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-22T00:20:53.6155692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-22T00:20:54.6052002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-22T00:20:55.6151134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-22T00:20:56.6157891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-22T00:20:57.6153835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-22T00:20:58.6155295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-22T00:20:59.6161313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-22T00:21:00.6156935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-22T00:21:01.6153840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-22T00:21:02.6158676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-22T00:21:03.6154552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-22T00:21:04.6160050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-22T00:21:05.6157200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-22T00:21:06.6154385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:21:07.6160482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-22T00:21:08.6156632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T00:21:09.6152503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-22T00:21:10.6156897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-22T00:21:11.6152913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:21:12.6158617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:21:13.6154215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-22T00:21:14.6160588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-22T00:21:15.6157064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:21:16.6152621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:21:17.6158257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:21:18.6152253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:21:19.6157180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:21:20.6154199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-22T00:21:21.6161711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:21:22.6156750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:21:23.6152382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:21:24.6154734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-22T00:21:25.6161054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-22T00:21:26.6156786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-22T00:21:27.6152342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:21:28.6153643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:21:29.6158888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:21:30.6157097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:21:31.6152214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-22T00:21:32.6152624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-22T00:21:33.6160720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-22T00:21:34.6159681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-22T00:21:35.6055092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:21:36.6238589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:21:37.6157585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:21:38.6161441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:21:39.6155716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:21:40.6150671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-22T00:21:41.6157591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-22T00:21:42.6152965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-22T00:21:43.6184089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:21:44.6079033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:21:45.6159253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:21:46.6157452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-22T00:21:47.6152936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-22T00:21:48.6154611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-22T00:21:49.6220294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:21:50.6154084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:21:51.6156668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:21:52.6153463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:21:53.6158466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-22T00:21:54.6161606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-22T00:21:55.6156801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-22T00:21:56.6152751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:21:57.6159817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:21:58.6154422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:21:59.6159683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:22:00.6154548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:22:01.6161412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:22:02.6155452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:22:03.6152172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-22T00:22:04.6156619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-22T00:22:05.6152590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-22T00:22:06.6159843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:22:07.6152463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:22:08.6159045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:22:09.6155181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:22:10.6159769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:22:11.6156646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-22T00:22:12.6152309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-22T00:22:13.6155689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:22:14.6151959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:22:15.6158120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:22:16.6154596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:22:17.6160361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:22:18.6155151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:22:19.6160887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:22:20.6157503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:22:21.6056927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:22:22.6152650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-22T00:22:23.6160040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-22T00:22:24.6154858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-22T00:22:25.6185017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:22:26.6159151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:22:27.6154890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:22:28.6160565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:22:29.6157720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:22:30.6154204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-22T00:22:31.6160534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-22T00:22:32.6161490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-22T00:22:33.6155504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-22T00:22:34.6060712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:22:35.6160091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:22:36.6155198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:22:37.6154245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:22:38.6160294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:22:39.6155620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-22T00:22:40.6151024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-22T00:22:41.6158036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-22T00:22:42.6153194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:22:43.6159422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:22:44.6155525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-22T00:22:45.6160498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-22T00:22:46.6156141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-22T00:22:47.6153086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-22T00:22:48.6159914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:22:49.6154960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:22:50.6061690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:22:51.6156240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-22T00:22:52.6152376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-22T00:22:53.6158380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-22T00:22:54.6152873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:22:55.6152468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-22T00:22:56.6155895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:22:57.6059979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:22:58.6155600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:22:59.6159481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:23:00.6157534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-22T00:23:01.6157550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-22T00:23:02.6154501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:23:03.6153280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-22T00:23:04.6158817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-22T00:23:05.6154481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:23:06.6161241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:23:07.6156822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:23:08.6152340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-22T00:23:09.6158358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-22T00:23:10.6155043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-22T00:23:11.6152418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-22T00:23:12.6158636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:23:13.6160735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:23:14.6154665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:23:15.6160851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:23:16.6161415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:23:17.6158192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-22T00:23:18.6199559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-22T00:23:19.6160777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:23:20.6156273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:23:21.6153071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:23:22.6157263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:23:23.6154642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:23:24.6159804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-22T00:23:25.6158307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:23:26.6160417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:23:27.6158414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:23:28.6153868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:23:29.6159509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:23:30.6155989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:23:31.6152602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-22T00:23:32.6161005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-22T00:23:33.6156854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-22T00:23:34.6153200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-22T00:23:35.6158866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:23:36.6155695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:23:37.6161553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:23:38.6157501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-22T00:23:39.6161650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-22T00:23:40.6156678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-22T00:23:41.6159523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-22T00:23:42.6156118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-22T00:23:43.6151254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:23:44.6156512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:23:45.6218508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:23:46.6159256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-22T00:23:47.6157717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-22T00:23:48.6158366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-22T00:23:49.6155134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-22T00:23:50.6161619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-22T00:23:51.6157122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-22T00:23:52.6151423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-22T00:23:53.6158935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:23:54.6154872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:23:55.6198740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-22T00:23:56.6156937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-22T00:23:57.6152484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-22T00:23:58.6159070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-22T00:23:59.6157353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-22T00:24:00.6154848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-22T00:24:01.6159399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-22T00:24:02.6155156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:24:03.6194988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:24:04.6156603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:24:05.6153024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:24:06.6159586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:24:07.6155575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-22T00:24:08.6151430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-22T00:24:09.6161236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-22T00:24:10.6054639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:24:11.6158322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:24:12.6155006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:24:13.6154043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:24:14.6156619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:24:15.6153338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:24:16.6159861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:24:17.6156387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:24:18.6158654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:24:19.6158675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-22T00:24:20.6157079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-22T00:24:21.6161127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:24:22.6157001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:24:23.6161927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:24:24.6156596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:24:25.6152837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:24:26.6158171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:24:27.6155021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-22T00:24:28.6157427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-22T00:24:29.6153943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-22T00:24:30.6159755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-22T00:24:31.6155638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-22T00:24:32.6155574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-22T00:24:33.6152076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:24:34.6157117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-22T00:24:35.6153185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-22T00:24:36.6159573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-22T00:24:37.6155432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-22T00:24:38.6161071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-22T00:24:39.6158866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-22T00:24:40.6156215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-22T00:24:41.6152752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-22T00:24:42.6155826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-22T00:24:43.6151390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-22T00:24:44.6152613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-22T00:24:45.6152518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-22T00:24:46.6155199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-22T00:24:47.6151750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-22T00:24:48.6157403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-22T00:24:49.6153489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-22T00:24:50.6155727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-22T00:24:51.6152096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T00:24:52.6151677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-22T00:24:53.6157240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:24:54.6153932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T00:24:55.6159315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-22T00:24:56.6158102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-22T00:24:57.6154388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:24:58.6160045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:24:59.6156639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:25:00.6152526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:25:01.6158662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:25:02.6153313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:25:03.6160538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:25:04.6155851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:25:05.6151959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-22T00:25:06.6152758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:25:07.6059677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-22T00:25:08.6154723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:25:09.6160749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:25:10.6155825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-22T00:25:11.6153188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-22T00:25:12.6161224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:25:13.6210028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-22T00:25:14.6154775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-22T00:25:15.6158108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-22T00:25:16.6154194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-22T00:25:17.6160165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-22T00:25:18.6158835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-22T00:25:19.6156768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-22T00:25:20.6156363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:25:21.6160858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-22T00:25:22.6157763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:25:23.6152985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-22T00:25:24.6159676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:25:25.6158257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-22T00:25:26.6155566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-22T00:25:27.6159105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-22T00:25:28.6155132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:25:29.6151693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:25:30.6157195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:25:31.6153792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:25:32.6159819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:25:33.6154788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:25:34.6161384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:25:35.6156450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:25:36.6153720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:25:37.6158599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:25:38.6158288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:25:39.6154440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:25:40.6160334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-22T00:25:41.6156028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-22T00:25:42.6154452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-22T00:25:43.6160293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-22T00:25:44.6153406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-22T00:25:45.6161706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-22T00:25:46.6156942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-22T00:25:47.6151795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-22T00:25:48.6158931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-22T00:25:49.6153792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-22T00:25:50.6160737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-22T00:25:51.6156656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-22T00:25:52.6158242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-22T00:25:53.6161071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-22T00:25:54.6158745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-22T00:25:55.6160705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-22T00:25:56.6156639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-22T00:25:57.6152435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-22T00:25:58.6122288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-22T00:25:59.6154109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-22T00:26:00.6160448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-22T00:26:01.6155556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T00:26:02.6152269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T00:26:03.6158339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-22T00:26:04.6153825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-22T00:26:05.6160694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-22T00:26:06.6158943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-22T00:26:07.6154767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-22T00:26:08.6154530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-22T00:26:09.6158155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-22T00:26:10.6153835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:26:11.6151075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:26:12.6155658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:26:13.6150599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-22T00:26:14.6151623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-22T00:26:15.6158775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-22T00:26:16.6153657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-22T00:26:17.6159525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:26:18.6155198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:26:19.6161724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:26:20.6157108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-22T00:26:21.6157372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-22T00:26:22.6153088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:26:23.6160055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:26:24.6156646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:26:25.6156222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:26:26.6055306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:26:27.6159972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:26:28.6156533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:26:29.6153162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:26:30.6240318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:26:31.6172268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-22T00:26:32.6159893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:26:33.6159667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:26:34.6156324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:26:35.6151876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-22T00:26:36.6157334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:26:37.6151973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:26:38.6160143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:26:39.6152432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:26:40.6158647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:26:41.6158697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:26:42.6155693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:26:43.6157040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-22T00:26:44.6152637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:26:45.6157903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:26:46.6155475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:26:47.6152437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:26:48.6157999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:26:49.6057855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:26:50.6154313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:26:51.6157821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-22T00:26:52.6154265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:26:53.6160023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:26:54.6156153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:26:55.6152812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-22T00:26:56.6158714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-22T00:26:57.6191336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-22T00:26:58.6159639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-22T00:26:59.6155328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:27:00.6152280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:27:01.6152523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:27:02.6158759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:27:03.6054937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:27:04.6160600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:27:05.6158666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-22T00:27:06.6156014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-22T00:27:07.6157656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:27:08.6154688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:27:09.6160393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:27:10.6156524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:27:11.6152662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:27:12.6156973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:27:13.6152403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:27:14.6157739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-22T00:27:15.6154497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:27:16.6162315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:27:17.6160833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-22T00:27:18.6158333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:27:19.6155395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:27:20.6152450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:27:21.6157655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:27:22.6153379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:27:23.6160034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:27:24.6154989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:27:25.6160524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-22T00:27:26.6156765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-22T00:27:27.6152882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-22T00:27:28.6158264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:27:29.6152334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:27:30.6158347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:27:31.6154292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:27:32.6151744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-22T00:27:33.6157340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-22T00:27:34.6151108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-22T00:27:35.6157901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:27:36.6154943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:27:37.6161051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-22T00:27:38.6160098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:27:39.6159399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:27:40.6159528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-22T00:27:41.6151547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-22T00:27:42.6157196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:27:43.6153989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:27:44.6159505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-22T00:27:45.6155828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-22T00:27:46.6151646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-22T00:27:47.6157800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:27:48.6153592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-22T00:27:49.6160034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-22T00:27:50.6154069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-22T00:27:51.6161003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:27:52.6156614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-22T00:27:53.6152942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-22T00:27:54.6158495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-22T00:27:55.6155025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:27:56.6160681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:27:57.6155845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:27:58.6152469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-22T00:27:59.6158508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-22T00:28:00.6154405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:28:01.6160580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:28:02.6157136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-22T00:28:03.6161369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:28:04.6161002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-22T00:28:05.6157047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:28:06.6054616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:28:07.6157834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:28:08.6103969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:28:09.6162341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-22T00:28:10.6159556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-22T00:28:11.6153991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:28:12.6154800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:28:13.6159965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:28:14.6156217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:28:15.6154990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-22T00:28:16.6157209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-22T00:28:17.6153057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-22T00:28:18.6159252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:28:19.6157271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:28:20.6154505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:28:21.6159587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:28:22.6157565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:28:23.6152305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:28:24.6157943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:28:25.6055002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:28:26.6156092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:28:27.6154514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:28:28.6162093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-22T00:28:29.6157392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:28:30.6056644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:28:31.6156193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-22T00:28:32.6159865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:28:33.6152599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:28:34.6157504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:28:35.6154050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:28:36.6155783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:28:37.6151170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-22T00:28:38.6156998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-22T00:28:39.6060339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:28:40.6059428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:28:41.6161688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:28:42.6156979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:28:43.6154168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:28:44.6159890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-22T00:28:45.6155896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:28:46.6154687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-22T00:28:47.6159875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-22T00:28:48.6156052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:28:49.6153677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:28:50.6158901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:28:51.6056073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:28:52.6052374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:28:53.6158611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:28:54.6154429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:28:55.6159147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:28:56.6156257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:28:57.6151756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:28:58.6156178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-22T00:28:59.6152106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-22T00:29:00.6157283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-22T00:29:01.6154027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:29:02.6156766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-22T00:29:03.6152290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-22T00:29:04.6157924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:29:05.6153635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T00:29:06.6158737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-22T00:29:07.6187712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:29:08.6157831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:29:09.6159586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-22T00:29:10.6154145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-22T00:29:11.6158815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:29:12.6158999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:29:13.6154308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:29:14.6152007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-22T00:29:15.6158075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:29:16.6154379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:29:17.6160114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-22T00:29:18.6156084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-22T00:29:19.6151897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-22T00:29:20.6157730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:29:21.6152680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-22T00:29:22.6158948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:29:23.6156128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:29:24.6158137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-22T00:29:25.6156325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-22T00:29:26.6152323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-22T00:29:27.6159108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-22T00:29:28.6154913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-22T00:29:29.6154850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-22T00:29:30.6161955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:29:31.6156272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:29:32.6155618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:29:33.6152604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-22T00:29:34.6157633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-22T00:29:35.6153668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-22T00:29:36.6159645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-22T00:29:37.6155570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-22T00:29:38.6152832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:29:39.6158099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:29:40.6155418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:29:41.6159552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-22T00:29:42.6156333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-22T00:29:43.6159439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-22T00:29:44.6155842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-22T00:29:45.6151758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:29:46.6157755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:29:47.6153074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:29:48.6060686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:29:49.6056929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:29:50.6160338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:29:51.6152769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:29:52.6158263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:29:53.6154444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:29:54.6156127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:29:55.6153444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:29:56.6155870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:29:57.6152074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:29:58.6158283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:29:59.6154102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:30:00.6205147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:30:01.6154245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:30:02.6159749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:30:03.6157737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:30:04.6154003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:30:05.6061452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:30:06.6156260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:30:07.6151705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:30:08.6158077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:30:09.6158262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:30:10.6155729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-22T00:30:11.6151214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-22T00:30:12.6157768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:30:13.6162276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:30:14.6157243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:30:15.6154130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:30:16.6159048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:30:17.6155838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:30:18.6160602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:30:19.6156732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:30:20.6152797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-22T00:30:21.6158930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-22T00:30:22.6154598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:30:23.6161222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:30:24.6154688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:30:25.6153505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:30:26.6159908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:30:27.6155234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:30:28.6157965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-22T00:30:29.6153253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-22T00:30:30.6159956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-22T00:30:31.6152490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-22T00:30:32.6153228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:30:33.6158105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:30:34.6155784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:30:35.6152896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-22T00:30:36.6157857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:30:37.6155238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-22T00:30:38.6157781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-22T00:30:39.6155725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-22T00:30:40.6152728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:30:41.6158879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:30:42.6154196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:30:43.6159709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:30:44.6156331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-22T00:30:45.6153064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-22T00:30:46.6158053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-22T00:30:47.6154540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:30:48.6160312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:30:49.6151243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:30:50.6157256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-22T00:30:51.6154905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-22T00:30:52.6160637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-22T00:30:53.6153263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-22T00:30:54.6160374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-22T00:30:55.6152799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:30:56.6154970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-22T00:30:57.6160815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-22T00:30:58.6155849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-22T00:30:59.6160738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-22T00:31:00.6152778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-22T00:31:01.6158934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-22T00:31:02.6154228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-22T00:31:03.6159715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:31:04.6157871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:31:05.6151447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:31:06.6158565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:31:07.6153346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-22T00:31:08.6160576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-22T00:31:09.6159258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-22T00:31:10.6153073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-22T00:31:11.6158957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:31:12.6154398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-22T00:31:13.6160993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-22T00:31:14.6157251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-22T00:31:15.6153976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-22T00:31:16.6158122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-22T00:31:17.6155463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-22T00:31:18.6160741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-22T00:31:19.6157389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:31:20.6155155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:31:21.6161161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:31:22.6157088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-22T00:31:23.6152946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-22T00:31:24.6158924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-22T00:31:25.6155300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-22T00:31:26.6156429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-22T00:31:27.6152439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:31:28.6158738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:31:29.6156405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:31:30.6153227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:31:31.6158812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:31:32.6157505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:31:33.6159138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:31:34.6159827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-22T00:31:35.6157920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-22T00:31:36.6152473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:31:37.6159125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:31:38.6154843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-22T00:31:39.6160863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-22T00:31:40.6155724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:31:41.6151947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:31:42.6158151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-22T00:31:43.6153361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:31:44.6159889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:31:45.6156411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-22T00:31:46.6151269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-22T00:31:47.6157518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-22T00:31:48.6153393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-22T00:31:49.6158801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-22T00:31:50.6154675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:31:51.6150625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:31:52.6157614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-22T00:31:53.6153431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:31:54.6159417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-22T00:31:55.6153884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-22T00:31:56.6161542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:31:57.6156655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:31:58.6153519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:31:59.6158255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:32:00.6166638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-22T00:32:01.6159323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-22T00:32:02.6155339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-22T00:32:03.6160892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-22T00:32:04.6155744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-22T00:32:05.6151677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-22T00:32:06.6157570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:32:07.6154232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:32:08.6159103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:32:09.6155734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:32:10.6152140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-22T00:32:11.6156774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:32:12.6153240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:32:13.6157024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:32:14.6155207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:32:15.6160751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:32:16.6157624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:32:17.6152874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:32:18.6159011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:32:19.6155312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-22T00:32:20.6156399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-22T00:32:21.6161457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-22T00:32:22.6157882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-22T00:32:23.6153272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:32:24.6159252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-22T00:32:25.6152533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:32:26.6157263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-22T00:32:27.6161310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-22T00:32:28.6154984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-22T00:32:29.6156982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-22T00:32:30.6153203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-22T00:32:31.6158884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-22T00:32:32.6205192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:32:33.6161248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:32:34.6156655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:32:35.6153467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-22T00:32:36.6158859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-22T00:32:37.6154232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-22T00:32:38.6161275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-22T00:32:39.6157371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:32:40.6152217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:32:41.6152986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:32:42.6155248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:32:43.6051429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-22T00:32:44.6157059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-22T00:32:45.6152664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-22T00:32:46.6160761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-22T00:32:47.6154068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:32:48.6160306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:32:49.6157832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:32:50.6059886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:32:51.6160498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-22T00:32:52.6154282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:32:53.6159954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:32:54.6157865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:32:55.6152048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-22T00:32:56.6158373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-22T00:32:57.6156646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:32:58.6198137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:32:59.6151915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:33:00.6157952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:33:01.6153069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:33:02.6157613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:33:03.6153351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:33:04.6158648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-22T00:33:05.6155172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-22T00:33:06.6161970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:33:07.6156663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:33:08.6153674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:33:09.6159908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:33:10.6158300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:33:11.6154618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:33:12.6188046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:33:13.6156150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:33:14.6152059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:33:15.6157602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-22T00:33:16.6158215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:33:17.6155746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-22T00:33:18.6153792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-22T00:33:19.6159272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-22T00:33:20.6155552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:33:21.6156180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:33:22.6152315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:33:23.6157913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:33:24.6155735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-22T00:33:25.6152747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-22T00:33:26.6152069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-22T00:33:27.6157298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:33:28.6152463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:33:29.6158613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:33:30.6157112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:33:31.6152179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:33:32.6159982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:33:33.6155835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:33:34.6162097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:33:35.6157244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-22T00:33:36.6152882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-22T00:33:37.6158642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-22T00:33:38.6154784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:33:39.6156115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:33:40.6151603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-22T00:33:41.6157422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-22T00:33:42.6152449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:33:43.6159578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:33:44.6151793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:33:45.6159762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-22T00:33:46.6155535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:33:47.6151820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:33:48.6161384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-22T00:33:49.6155690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-22T00:33:50.6161039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:33:51.6158850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:33:52.6169435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:33:53.6159005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:33:54.6153773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:33:55.6201479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:33:56.6156244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:33:57.6158753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:33:58.6156366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-22T00:33:59.6159174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-22T00:34:00.6158333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:34:01.6154654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:34:02.6159992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:34:03.6156095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:34:04.6151081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:34:05.6157418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-22T00:34:06.6160462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:34:07.6158587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:34:08.6154534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:34:09.6156892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:34:10.6157960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-22T00:34:11.6159838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-22T00:34:12.6156408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-22T00:34:13.6152898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-22T00:34:14.6157595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:34:15.6155982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:34:16.6152139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:34:17.6157123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:34:18.6156410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:34:19.6157670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-22T00:34:20.6152420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-22T00:34:21.6159226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-22T00:34:22.6155760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:34:23.6160721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:34:24.6156833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:34:25.6153852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-22T00:34:26.6160430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:34:27.6157983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-22T00:34:28.6192709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-22T00:34:29.6159246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:34:30.6155975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:34:31.6152203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:34:32.6160353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:34:33.6057062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:34:34.6060165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:34:35.6162402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:34:36.6153676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-22T00:34:37.6153870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:34:38.6159998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:34:39.6156314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:34:40.6151955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:34:41.6159311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:34:42.6155735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:34:43.6155931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:34:44.6151741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:34:45.6158298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:34:46.6054073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:34:47.6159969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:34:48.6155911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:34:49.6159717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:34:50.6155377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:34:51.6152386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:34:52.6157174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-22T00:34:53.6153152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-22T00:34:54.6159260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:34:55.6153782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:34:56.6159004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:34:57.6154384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-22T00:34:58.6160330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-22T00:34:59.6160427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-22T00:35:00.6158224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:35:01.6154536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-22T00:35:02.6159000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-22T00:35:03.6161502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:35:04.6157341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:35:05.6153174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-22T00:35:06.6159694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-22T00:35:07.6156162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:35:08.6151887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:35:09.6158420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:35:10.6109123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:35:11.6159012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:35:12.6152344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:35:13.6158178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:35:14.6159127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:35:15.6157215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:35:16.6057690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:35:17.6152470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-22T00:35:18.6156922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T00:35:19.6157350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-22T00:35:20.6153535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-22T00:35:21.6157835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-22T00:35:22.6165085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:35:23.6160610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:35:24.6158166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:35:25.6159250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:35:26.6156328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-22T00:35:27.6152208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-22T00:35:28.6157506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:35:29.6154842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:35:30.6159018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-22T00:35:31.6158302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-22T00:35:32.6156119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-22T00:35:33.6161697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-22T00:35:34.6158123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-22T00:35:35.6155389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-22T00:35:36.6160496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:35:37.6156797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:35:38.6157615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:35:39.6160503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:35:40.6156272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:35:41.6152877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-22T00:35:42.6157332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-22T00:35:43.6154514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:35:44.6160903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:35:45.6156032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:35:46.6156218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:35:47.6152065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:35:48.6158303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:35:49.6154435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-22T00:35:50.6158181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:35:51.6154180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:35:52.6161185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-22T00:35:53.6157728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:35:54.6152953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:35:55.6158085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-22T00:35:56.6155273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:35:57.6160671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:35:58.6156506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:35:59.6153076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:36:00.6152926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-22T00:36:01.6159191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-22T00:36:02.6154237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-22T00:36:03.6158519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-22T00:36:04.6154893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-22T00:36:05.6160042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:36:06.6152812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:36:07.6157524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:36:08.6156710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-22T00:36:09.6152369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-22T00:36:10.6158162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-22T00:36:11.6154076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-22T00:36:12.6160253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-22T00:36:13.6153244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-22T00:36:14.6152270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-22T00:36:15.6156784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-22T00:36:16.6153235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-22T00:36:17.6157275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-22T00:36:18.6154403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-22T00:36:19.6156095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-22T00:36:20.6151825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-22T00:36:21.6158600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-22T00:36:22.6154429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-22T00:36:23.6160072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-22T00:36:24.6155617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-22T00:36:25.6152415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-22T00:36:26.6157738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-22T00:36:27.6153447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-22T00:36:28.6155454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-22T00:36:29.6153297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-22T00:36:30.6151733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:36:31.6157365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:36:32.6152301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:36:33.6151671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-22T00:36:34.6156534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-22T00:36:35.6153137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-22T00:36:36.6158668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:36:37.6156336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:36:38.6152197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-22T00:36:39.6157242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:36:40.6161098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:36:41.6156957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:36:42.6153456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:36:43.6158423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:36:44.6154379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:36:45.6160904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:36:46.6156129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:36:47.6053303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:36:48.6154091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:36:49.6155163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:36:50.6160421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:36:51.6157023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:36:52.6153753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:36:53.6163100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-22T00:36:54.6177638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T00:36:55.6159736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-22T00:36:56.6156634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:36:57.6056313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:36:58.6159945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:36:59.6157398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:37:00.6153176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:37:01.6156691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:37:02.6155363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-22T00:37:03.6161142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-22T00:37:04.6157849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-22T00:37:05.6152974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:37:06.6159612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:37:07.6055343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:37:08.6156528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-22T00:37:09.6152601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:37:10.6158515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:37:11.6154193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:37:12.6160267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:37:13.6152425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:37:14.6156952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:37:15.6151304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:37:16.6153821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:37:17.6157718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:37:18.6156183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:37:19.6153177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:37:20.6157900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:37:21.6155036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:37:22.6160359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:37:23.6156195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-22T00:37:24.6152326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:37:25.6157715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:37:26.6156443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:37:27.6152055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-22T00:37:28.6156381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:37:29.6152058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-22T00:37:30.6159261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:37:31.6155805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:37:32.6154091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-22T00:37:33.6158151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:37:34.6154083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-22T00:37:35.6157624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-22T00:37:36.6156409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-22T00:37:37.6152528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:37:38.6158577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:37:39.6153452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:37:40.6152258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:37:41.6159267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:37:42.6156760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-22T00:37:43.6153847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-22T00:37:44.6158897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-22T00:37:45.6154393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:37:46.6161040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:37:47.6156679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:37:48.6191106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-22T00:37:49.6158905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-22T00:37:50.6154142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-22T00:37:51.6161399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:37:52.6160720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:37:53.6156942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-22T00:37:54.6152532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-22T00:37:55.6155274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:37:56.6154965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:37:57.6153510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-22T00:37:58.6158849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:37:59.6155404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:38:00.6151319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:38:01.6157496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:38:02.6157086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:38:03.6153544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:38:04.6159961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:38:05.6155905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:38:06.6151901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:38:07.6153242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:38:08.6155036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:38:09.6161019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:38:10.6157433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-22T00:38:11.6152568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:38:12.6158669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:38:13.6066830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:38:14.6158891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:38:15.6103994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-22T00:38:16.6158069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-22T00:38:17.6154452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:38:18.6159122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:38:19.6155558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:38:20.6151989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:38:21.6158003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:38:22.6154338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:38:23.6159862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:38:24.6155606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:38:25.6151413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:38:26.6157074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:38:27.6153986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:38:28.6160653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:38:29.6151892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:38:30.6201888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:38:31.6161063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:38:32.6153313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:38:33.6161227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:38:34.6057179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:38:35.6153459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:38:36.6155688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-22T00:38:37.6172416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:38:38.6156784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:38:39.6152588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:38:40.6158987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:38:41.6154657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:38:42.6160371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:38:43.6153444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:38:44.6158627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:38:45.6155488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-22T00:38:46.6151655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-22T00:38:47.6157954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-22T00:38:48.6153508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:38:49.6151485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-22T00:38:50.6157653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:38:51.6153115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:38:52.6158904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:38:53.6152879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:38:54.6161328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:38:55.6158149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:38:56.6157848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:38:57.6154931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-22T00:38:58.6185544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-22T00:38:59.6156219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-22T00:39:00.6152515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:39:01.6159115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:39:02.6155168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:39:03.6160985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:39:04.6156931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-22T00:39:05.6152885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-22T00:39:06.6157719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-22T00:39:07.6155130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:39:08.6161176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:39:09.6156387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:39:10.6152782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-22T00:39:11.6156787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-22T00:39:12.6162042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-22T00:39:13.6157414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:39:14.6153189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:39:15.6159140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:39:16.6155007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:39:17.6161446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:39:18.6156385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:39:19.6157337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:39:20.6154673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:39:21.6160709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:39:22.6156203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:39:23.6152591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:39:24.6158712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:39:25.6055337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:39:26.6154674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:39:27.6161175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-22T00:39:28.6154554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-22T00:39:29.6160603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-22T00:39:30.6156074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-22T00:39:31.6152419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:39:32.6160243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-22T00:39:33.6151223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:39:34.6156838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-22T00:39:35.6153270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:39:36.6060312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:39:37.6152922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-22T00:39:38.6158705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-22T00:39:39.6152395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-22T00:39:40.6157958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-22T00:39:41.6156263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:39:42.6153048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:39:43.6159662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:39:44.6154810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-22T00:39:45.6160852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-22T00:39:46.6154440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-22T00:39:47.6160855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-22T00:39:48.6155947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-22T00:39:49.6153231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:39:50.6158085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:39:51.6157596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:39:52.6153679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-22T00:39:53.6160372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-22T00:39:54.6156720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-22T00:39:55.6152243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-22T00:39:56.6157388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:39:57.6153588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-22T00:39:58.6159991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:39:59.6155761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:40:00.6161906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:40:01.6157011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:40:02.6154048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:40:03.6160690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:40:04.6157355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-22T00:40:05.6160340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-22T00:40:06.6155868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-22T00:40:07.6152053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-22T00:40:08.6153346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-22T00:40:09.6158963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-22T00:40:10.6160556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T00:40:11.6160661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-22T00:40:12.6157173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-22T00:40:13.6153040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-22T00:40:14.6158971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-22T00:40:15.6160349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T00:40:16.6156763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:40:17.6158927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:40:18.6157838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-22T00:40:19.6152940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-22T00:40:20.6155903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-22T00:40:21.6154601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-22T00:40:22.6160676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-22T00:40:23.6155846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-22T00:40:24.6152373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-22T00:40:25.6158264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:40:26.6157615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-22T00:40:27.6158238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-22T00:40:28.6154400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-22T00:40:29.6161131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-22T00:40:30.6153767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T00:40:31.6156597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-22T00:40:32.6151772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-22T00:40:33.6158638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-22T00:40:34.6154481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-22T00:40:35.6160524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-22T00:40:36.6156519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-22T00:40:37.6153092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-22T00:40:38.6169220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-22T00:40:39.6156083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T00:40:40.6160799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-22T00:40:41.6157464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-22T00:40:42.6153250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-22T00:40:43.6159550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-22T00:40:44.6160732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-22T00:40:45.6152508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-22T00:40:46.6158054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-22T00:40:47.6202681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-22T00:40:48.6156940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-22T00:40:49.6152854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-22T00:40:50.6158536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-22T00:40:51.6153926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-22T00:40:52.6160334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-22T00:40:53.6156455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-22T00:40:54.6157282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-22T00:40:55.6166782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-22T00:40:56.6162302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-22T00:40:57.6157014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-22T00:40:58.6153639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-22T00:40:59.6160018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-22T00:41:00.6154671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-22T00:41:01.6152353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:41:02.6157227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-22T00:41:03.6154618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-22T00:41:04.6160503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:41:05.6162691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:41:06.6157645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-22T00:41:07.6153527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-22T00:41:08.6159387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-22T00:41:09.6155985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:41:10.6152309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:41:11.6166823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:41:12.6154005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:41:13.6160034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:41:14.6156021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:41:15.6152201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:41:16.6158250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:41:17.6156254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:41:18.6153179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-22T00:41:19.6158733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:41:20.6154395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:41:21.6154143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-22T00:41:22.6160101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-22T00:41:23.6155644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:41:24.6153100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:41:25.6155254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:41:26.6158305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:41:27.6159358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:41:28.6162018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:41:29.6156920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:41:30.6155587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:41:31.6152754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-22T00:41:32.6151853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-22T00:41:33.6160187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-22T00:41:34.6185299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-22T00:41:35.6152594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:41:36.6158931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:41:37.6153303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:41:38.6160709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:41:39.6156460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:41:40.6152523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-22T00:41:41.6158835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-22T00:41:42.6154462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-22T00:41:43.6160842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-22T00:41:44.6155834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-22T00:41:45.6152671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:41:46.6158121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:41:47.6154841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-22T00:41:48.6183063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-22T00:41:49.6157073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:41:50.6153800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:41:51.6154224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:41:52.6160255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-22T00:41:53.6155093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:41:54.6161023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:41:55.6151694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:41:56.6157603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:41:57.6153741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-22T00:41:58.6159670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:41:59.6156357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:42:00.6152719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:42:01.6157582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:42:02.6158071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:42:03.6162161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:42:04.6158717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-22T00:42:05.6154032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-22T00:42:06.6161678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-22T00:42:07.6158573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-22T00:42:08.6153311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-22T00:42:09.6159530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-22T00:42:10.6154364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-22T00:42:11.6160347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-22T00:42:12.6161514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-22T00:42:13.6159014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:42:14.6155764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-22T00:42:15.6156349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:42:16.6152123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:42:17.6060497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-22T00:42:18.6155197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-22T00:42:19.6161522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-22T00:42:20.6156601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-22T00:42:21.6161508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:42:22.6157716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:42:23.6155111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:42:24.6159735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:42:25.6160576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:42:26.6157641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:42:27.6154502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:42:28.6153233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-22T00:42:29.6159371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:42:30.6156108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:42:31.6140932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:42:32.6156667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:42:33.6162171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:42:34.6159016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:42:35.6154470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:42:36.6159628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:42:37.6158928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:42:38.6155643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:42:39.6160776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:42:40.6156284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:42:41.6162393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:42:42.6158513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-22T00:42:43.6158868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:42:44.6154046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-22T00:42:45.6160289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:42:46.6159717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:42:47.6155465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:42:48.6158682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:42:49.6155857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:42:50.6159033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-22T00:42:51.6157153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-22T00:42:52.6161856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:42:53.6155465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:42:54.6161986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:42:55.6160200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:42:56.6160213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-22T00:42:57.6156483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-22T00:42:58.6162244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-22T00:42:59.6157624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-22T00:43:00.6153383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-22T00:43:01.6160489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:43:02.6155601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:43:03.6152864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:43:04.6159234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-22T00:43:05.6153752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-22T00:43:06.6161109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-22T00:43:07.6157618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:43:08.6162271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:43:09.6162727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:43:10.6157814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:43:11.6189290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-22T00:43:12.6159982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:43:13.6156144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-22T00:43:14.6161664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-22T00:43:15.6157537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-22T00:43:16.6153383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-22T00:43:17.6160956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-22T00:43:18.6155537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-22T00:43:19.6161757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:43:20.6154186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:43:21.6159008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-22T00:43:22.6155973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-22T00:43:23.6161065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-22T00:43:24.6158047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-22T00:43:25.6153261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-22T00:43:26.6159518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-22T00:43:27.6156196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:43:28.6160701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T00:43:29.6096049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:43:30.6153890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:43:31.6158794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:43:32.6155098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:43:33.6160406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-22T00:43:34.6157575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-22T00:43:35.6155512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-22T00:43:36.6162080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:43:37.6157853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-22T00:43:38.6153812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-22T00:43:39.6159881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:43:40.6155664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T00:43:41.6161686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T00:43:42.6159069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-22T00:43:43.6153184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-22T00:43:44.6155666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:43:45.6153115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:43:46.6159886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:43:47.6154349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:43:48.6161192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:43:49.6156385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:43:50.6152715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:43:51.6161510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:43:52.6157565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:43:53.6158411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:43:54.6153715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-22T00:43:55.6159404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:43:56.6155243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:43:57.6161313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:43:58.6159879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:43:59.6154496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:44:00.6060422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-22T00:44:01.6156435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:44:02.6162922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:44:03.6158629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:44:04.6159388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:44:05.6158808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-22T00:44:06.6154515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-22T00:44:07.6159379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-22T00:44:08.6157845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-22T00:44:09.6162572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:44:10.6155349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:44:11.6161137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:44:12.6157118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:44:13.6153461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T00:44:14.6159945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-22T00:44:15.6154855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-22T00:44:16.6157320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-22T00:44:17.6164180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:44:18.6162844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-22T00:44:19.6157296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:44:20.6155924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:44:21.6161106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-22T00:44:22.6158363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:44:23.6161010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:44:24.6154271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-22T00:44:25.6160685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-22T00:44:26.6155599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-22T00:44:27.6161441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-22T00:44:28.6156788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-22T00:44:29.6153635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-22T00:44:30.6060903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-22T00:44:31.6156080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:44:32.6161792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:44:33.6158548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:44:34.6153247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-22T00:44:35.6158684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-22T00:44:36.6153844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-22T00:44:37.6161354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-22T00:44:38.6158873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-22T00:44:39.6152953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-22T00:44:40.6059289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-22T00:44:41.6155962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-22T00:44:42.6161945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:44:43.6156726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:44:44.6153819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-22T00:44:45.6160836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-22T00:44:46.6156906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-22T00:44:47.6153497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-22T00:44:48.6154656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:44:49.6161305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:44:50.6159997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:44:51.6155784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:44:52.6162261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-22T00:44:53.6157677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:44:54.6196548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:44:55.6186783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:44:56.6155745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-22T00:44:57.6160698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:44:58.6155918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:44:59.6160481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:45:00.6157503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-22T00:45:01.6162994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:45:02.6159627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-22T00:45:03.6155530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:45:04.6161234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:45:05.6156320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:45:06.6106908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:45:07.6161996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:45:08.6156107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:45:09.6163050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:45:10.6154542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:45:11.6163762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:45:12.6156923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:45:13.6161063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:45:14.6157685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:45:15.6163384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:45:16.6159258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:45:17.6154567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:45:18.6159153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:45:19.6156584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:45:20.6163425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:45:21.6157559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:45:22.6154838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:45:23.6159823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:45:24.6159012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:45:25.6155993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:45:26.6159030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T00:45:27.6156586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-22T00:45:28.6161495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:45:29.6158554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:45:30.6162566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-22T00:45:31.6158661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T00:45:32.6154450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:45:33.6160737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-22T00:45:34.6156257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-22T00:45:35.6177323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-22T00:45:36.6159856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-22T00:45:37.6154497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:45:38.6161901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:45:39.6156711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:45:40.6160960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:45:41.6160314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:45:42.6160720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:45:43.6159600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T00:45:44.6155416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:45:45.6161568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:45:46.6156574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-22T00:45:47.6180507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-22T00:45:48.6200723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:45:49.6154575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:45:50.6154281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:45:51.6161577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:45:52.6159337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-22T00:45:53.6153802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:45:54.6160263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:45:55.6156594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-22T00:45:56.6162400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:45:57.6158827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:45:58.6154371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T00:45:59.6158866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-22T00:46:00.6162148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:46:01.6062898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-22T00:46:02.6158204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:46:03.6163003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-22T00:46:04.6160470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-22T00:46:05.6156658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-22T00:46:06.6152948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-22T00:46:07.6158701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:46:08.6155191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:46:09.6162181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-22T00:46:10.6161270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:46:11.6153056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-22T00:46:12.6160150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:46:13.6155868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T00:46:14.6161693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-22T00:46:15.6156096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-22T00:46:16.6163109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-22T00:46:17.6159999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-22T00:46:18.6220746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:46:19.6160179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:46:20.6156389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-22T00:46:21.6162454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:46:22.6159293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:46:23.6154901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-22T00:46:24.6159604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-22T00:46:25.6162643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:46:26.6163262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-22T00:46:27.6158573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:46:28.6152632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T00:46:29.6160897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-22T00:46:30.6157130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:46:31.6160408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:46:32.6157716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T00:46:33.6153320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:46:34.6159876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-22T00:46:35.6156503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-22T00:46:36.6161944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-22T00:46:37.6157678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:46:38.6153687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:46:39.6160595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T00:46:40.6155748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-22T00:46:41.6160776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-22T00:46:42.6157119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-22T00:46:43.6201449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-22T00:46:44.6159345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-22T00:46:45.6157763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-22T00:46:46.6155790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:46:47.6160753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:46:48.6156605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-22T00:46:49.6152862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-22T00:46:50.6160237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-22T00:46:51.6154649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-22T00:46:52.6161875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-22T00:46:53.6156935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-22T00:46:54.6155915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:46:55.6162930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-22T00:46:56.6154101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:46:57.6161775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-22T00:46:58.6155764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:46:59.6161642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T00:47:00.6157948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-22T00:47:01.6154475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-22T00:47:02.6162570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-22T00:47:03.6158344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-22T00:47:04.6154148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-22T00:47:05.6161106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-22T00:47:06.6157032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-22T00:47:07.6159955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:47:08.6155630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:47:09.6160578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-22T00:47:10.6156598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:47:11.6154137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-22T00:47:12.6160713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-22T00:47:13.6156919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-22T00:47:14.6162005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T00:47:15.6158524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-22T00:47:16.6154275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-22T00:47:17.6158733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-22T00:47:18.6155774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-22T00:47:19.6157869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-22T00:47:20.6156115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T00:47:21.6161627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-22T00:47:22.6157224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-22T00:47:23.6153524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-22T00:47:24.6159539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:47:25.6159707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T00:47:26.6154789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:47:27.6161173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-22T00:47:28.6156286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-22T00:47:29.6163975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-22T00:47:30.6157563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T00:47:31.6155631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:47:32.6159810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:47:33.6153132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:47:34.6156761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:47:35.6163049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T00:47:36.6158652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:47:37.6155573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-22T00:47:38.6161089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-22T00:47:39.6157336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-22T00:47:40.6161151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-22T00:47:41.6159246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:47:42.6152655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-22T00:47:43.6159563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-22T00:47:44.6156704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T00:47:45.6152175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T00:47:46.6158322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-22T00:47:47.6154335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-22T00:47:48.6161090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-22T00:47:49.6156511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-22T00:47:50.6161642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:47:51.6117111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-22T00:47:52.6154071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-22T00:47:53.6157836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-22T00:47:54.6156977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-22T00:47:55.6154712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-22T00:47:56.6160537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-22T00:47:57.6156636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-22T00:47:58.6162865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-22T00:47:59.6162295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-22T00:48:00.6158120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-22T00:48:01.6154594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-22T00:48:02.6159956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-22T00:48:03.6162484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-22T00:48:04.6158857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-22T00:48:05.6153281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-22T00:48:06.6159411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-22T00:48:07.6156011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-22T00:48:08.6162960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-22T00:48:09.6158549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-22T00:48:10.6153395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-22T00:48:11.6158990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-09-22T00:48:12.6159930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-09-22T00:48:13.6157056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-22T00:48:14.6161242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-22T00:48:15.6157969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-09-22T00:48:16.6152227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-09-22T00:48:17.6159999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-09-22T00:48:18.6154600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-09-22T00:48:19.6161597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-09-22T00:48:20.6158235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-09-22T00:48:21.6161535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-09-22T00:48:22.6157923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-09-22T00:48:23.6152972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-09-22T00:48:24.6159888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-09-22T00:48:25.6156010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-22T00:48:26.6161214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-22T00:48:27.6157897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-09-22T00:48:28.6158671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-09-22T00:48:29.6157356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-09-22T00:48:30.6156210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-09-22T00:48:31.6152435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-22T00:48:32.6160627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-22T00:48:33.6156591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-22T00:48:34.6161129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-09-22T00:48:35.6157164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-09-22T00:48:36.6152882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-09-22T00:48:37.6159602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-09-22T00:48:38.6155137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-09-22T00:48:39.6161645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-09-22T00:48:40.6157792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-09-22T00:48:41.6155955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-09-22T00:48:42.6161998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-09-22T00:48:43.6157319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-09-22T00:48:44.6125080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-09-22T00:48:45.6160457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-09-22T00:48:46.6155105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-09-22T00:48:47.6161714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-22T00:48:48.6157888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-09-22T00:48:49.6153337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-09-22T00:48:50.6160289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-09-22T00:48:51.6155276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-09-22T00:48:52.6161665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-09-22T00:48:53.6156964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-22T00:48:54.6153064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-22T00:48:55.6158400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-22T00:48:56.6152670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-22T00:48:57.6161992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-22T00:48:58.6158761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-22T00:48:59.6154504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-22T00:49:00.6161053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-22T00:49:01.6155675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-22T00:49:02.6161820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-22T00:49:03.6161453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-22T00:49:04.6157274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-22T00:49:05.6153205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-22T00:49:06.6159962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-22T00:49:07.6156249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-22T00:49:08.6162531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-22T00:49:09.6162521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-22T00:49:10.6156990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-22T00:49:11.6163296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-22T00:49:12.6158308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-22T00:49:13.6154426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-22T00:49:14.6160139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-22T00:49:15.6155458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-22T00:49:16.6153713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-22T00:49:17.6157376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-22T00:49:18.6153350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-22T00:49:19.6159072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-22T00:49:20.6154534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-22T00:49:21.6160566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-22T00:49:22.6157145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-22T00:49:23.6162998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-22T00:49:24.6103068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-22T00:49:25.6155357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-22T00:49:26.6160360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-22T00:49:27.6159661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-22T00:49:28.6157548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-22T00:49:29.6162528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-09-22T00:49:30.6159024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-09-22T00:49:31.6162052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-22T00:49:32.6159113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-09-22T00:49:33.6153743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-22T00:49:34.6141375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-22T00:49:35.6155496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-22T00:49:36.6161570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-22T00:49:37.6162003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-09-22T00:49:38.6157950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-09-22T00:49:39.6154860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-22T00:49:40.6159670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-22T00:49:41.6155235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-22T00:49:42.6161529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-22T00:49:43.6158287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-09-22T00:49:44.6112012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-22T00:49:45.6159229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-22T00:49:46.6156420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-09-22T00:49:47.6161216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-09-22T00:49:48.6155691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-22T00:49:49.6160446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-09-22T00:49:50.6159708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-09-22T00:49:51.6156074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-09-22T00:49:52.6162586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-22T00:49:53.6158801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-22T00:49:54.6153842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-09-22T00:49:55.6257247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-09-22T00:49:56.6159681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-22T00:49:57.6155939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-09-22T00:49:58.6116648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-09-22T00:49:59.6162899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-09-22T00:50:00.6155737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-22T00:50:01.6159489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-09-22T00:50:02.6155027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-22T00:50:03.6162543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-22T00:50:04.6155829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-22T00:50:05.6153204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-22T00:50:06.6160378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-22T00:50:07.6155354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-22T00:50:08.6154819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-22T00:50:09.6121370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-22T00:50:10.6155347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-22T00:50:11.6160131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-22T00:50:12.6155795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-22T00:50:13.6152733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-09-22T00:50:14.6154308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-09-22T00:50:15.6153621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-09-22T00:50:16.6154652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-09-22T00:50:17.6159388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-09-22T00:50:18.6154221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-09-22T00:50:19.6159623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-09-22T00:50:20.6158651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-09-22T00:50:21.6155392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-22T00:50:22.6161848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-22T00:50:23.6157023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-09-22T00:50:24.6156677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-09-22T00:50:25.6154320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-09-22T00:50:26.6159392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-22T00:50:27.6155544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-09-22T00:50:28.6155050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-22T00:50:29.6154876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-22T00:50:30.6161112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-22T00:50:31.6157499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-22T00:50:32.6152659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-22T00:50:33.6163528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-22T00:50:34.6158943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-22T00:50:35.6154919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-22T00:50:36.6160285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-22T00:50:37.6155666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-22T00:50:38.6161989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-22T00:50:39.6157970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-22T00:50:40.6154447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-22T00:50:41.6160034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-22T00:50:42.6155233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-22T00:50:43.6162794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-22T00:50:44.6154057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-22T00:50:45.6159165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-22T00:50:46.6155172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-22T00:50:47.6162002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-22T00:50:48.6157446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-22T00:50:49.6153231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-22T00:50:50.6158199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-22T00:50:51.6160647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-22T00:50:52.6158520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-22T00:50:53.6152889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-22T00:50:54.6159986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-22T00:50:55.6157000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-22T00:50:56.6161349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-22T00:50:57.6156871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-22T00:50:58.6096728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-22T00:50:59.6159355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-22T00:51:00.6155728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-22T00:51:01.6161156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-22T00:51:02.6156119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-22T00:51:03.6152385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-22T00:51:04.6161985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-22T00:51:05.6158582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-22T00:51:06.6154450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-22T00:51:07.6161003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-22T00:51:08.6196235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-09-22T00:51:09.6158233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-22T00:51:10.6155840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-09-22T00:51:11.6161114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-22T00:51:12.6156229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-22T00:51:13.6162775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-22T00:51:14.6157763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-22T00:51:15.6155368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-22T00:51:16.6161628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-22T00:51:17.6156528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-22T00:51:18.6155400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-22T00:51:19.6159853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-09-22T00:51:20.6153587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-22T00:51:21.6158335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-09-22T00:51:22.6155557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-09-22T00:51:23.6160987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-22T00:51:24.6158017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-22T00:51:25.6152848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-22T00:51:26.6158758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-22T00:51:27.6154988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-22T00:51:28.6162209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-22T00:51:29.6162659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-09-22T00:51:30.6157964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-09-22T00:51:31.6155259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-09-22T00:51:32.6160589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-09-22T00:51:33.6159159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-09-22T00:51:34.6154206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-09-22T00:51:35.6159362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-09-22T00:51:36.6155353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-09-22T00:51:37.6162228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-09-22T00:51:38.6157234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-09-22T00:51:39.6155117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-09-22T00:51:40.6160927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-09-22T00:51:41.6161063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-09-22T00:51:42.6160385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-09-22T00:51:43.6155063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-09-22T00:51:44.6154805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-09-22T00:51:45.6159573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-09-22T00:51:46.6154816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-09-22T00:51:47.6161954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-09-22T00:51:48.6157492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-09-22T00:51:49.6152323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-09-22T00:51:50.6159098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-22T00:51:51.6161834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-22T00:51:52.6157216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-22T00:51:53.6155109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-22T00:51:54.6159258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-22T00:51:55.6163219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-22T00:51:56.6158915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-22T00:51:57.6154777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-22T00:51:58.6160580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-22T00:51:59.6157990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-22T00:52:00.6161134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-22T00:52:01.6155575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-22T00:52:02.6159729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-22T00:52:03.6155236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-22T00:52:04.6162541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-22T00:52:05.6157393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-22T00:52:06.6154993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-22T00:52:07.6160879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-22T00:52:08.6157963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-22T00:52:09.6153547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-22T00:52:10.6159191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-22T00:52:11.6159547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-22T00:52:12.6156219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-22T00:52:13.6157355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-22T00:52:14.6153113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-22T00:52:15.6154390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-22T00:52:16.6161465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-22T00:52:17.6157106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-22T00:52:18.6161656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-22T00:52:19.6158736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-22T00:52:20.6154758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-22T00:52:21.6158916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-22T00:52:22.6157381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-22T00:52:23.6161720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-22T00:52:24.6159941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-09-22T00:52:25.6156797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-09-22T00:52:26.6163978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-22T00:52:27.6159136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-09-22T00:52:28.6158247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-09-22T00:52:29.6158989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-22T00:52:30.6154543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-22T00:52:31.6161812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-22T00:52:32.6157063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-22T00:52:33.6162598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-22T00:52:34.6158755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.87,T*0A
2025-09-22T00:52:35.6153890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-09-22T00:52:36.6156817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-22T00:52:37.6162351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-22T00:52:38.6158700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-09-22T00:52:39.6156012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-22T00:52:40.6160802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-09-22T00:52:41.6156512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-09-22T00:52:42.6161230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-09-22T00:52:43.6159756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-09-22T00:52:44.6153509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-22T00:52:45.6218505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-09-22T00:52:46.6156817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-22T00:52:47.6162009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-09-22T00:52:48.6158771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-09-22T00:52:49.6155576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-22T00:52:50.6153227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-22T00:52:51.6158869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-22T00:52:52.6156005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-22T00:52:53.6173399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-22T00:52:54.6159858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-22T00:52:55.6155014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T00:52:56.6161398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T00:52:57.6158039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T00:52:58.6157232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T00:52:59.6153324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T00:53:00.6158616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T00:53:01.6154175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T00:53:02.6193569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T00:53:03.6156865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T00:53:04.6154943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T00:53:05.6162813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-22T00:53:06.6155445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-22T00:53:07.6159985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T00:53:08.6155145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T00:53:09.6159036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T00:53:10.6155725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T00:53:11.6160546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T00:53:12.6156424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T00:53:13.6154824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-22T00:53:14.6161163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-22T00:53:15.6157970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-22T00:53:16.6152648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-22T00:53:17.6158846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-22T00:53:18.6154804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-22T00:53:19.6161110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-22T00:53:20.6157902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-22T00:53:21.6163288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-22T00:53:22.6158320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-22T00:53:23.6155526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-22T00:53:24.6159849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-22T00:53:25.6156342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-22T00:53:26.6161814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-22T00:53:27.6158842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-09-22T00:53:28.6153706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-22T00:53:29.6160540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-09-22T00:53:30.6157105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-09-22T00:53:31.6162280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-22T00:53:32.6159936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-22T00:53:33.6163484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-22T00:53:34.6155063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-22T00:53:35.6161018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-22T00:53:36.6155486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-09-22T00:53:37.6162196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-22T00:53:38.6152797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-22T00:53:39.6159284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-22T00:53:40.6154726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-22T00:53:41.6160723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-22T00:53:42.6157502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-22T00:53:43.6162400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-22T00:53:44.6160665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-22T00:53:45.6156626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-22T00:53:46.6162651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-22T00:53:47.6161755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-22T00:53:48.6156478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-22T00:53:49.6162539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-09-22T00:53:50.6158902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-09-22T00:53:51.6155285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-22T00:53:52.6161768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-22T00:53:53.6157618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-22T00:53:54.6154401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-22T00:53:55.6161037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-22T00:53:56.6156717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-22T00:53:57.6162337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-22T00:53:58.6159492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-22T00:53:59.6154590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-22T00:54:00.6161992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-09-22T00:54:01.6156989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-22T00:54:02.6154437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-09-22T00:54:03.6161144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-22T00:54:04.6155661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.49,T*07
2025-09-22T00:54:05.6161330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-09-22T00:54:06.6157627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-09-22T00:54:07.6156438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-22T00:54:08.6162464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-22T00:54:09.6158438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-22T00:54:10.6153967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-22T00:54:11.6161729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-22T00:54:12.6157362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-22T00:54:13.6154115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-22T00:54:14.6155609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-22T00:54:15.6163153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-09-22T00:54:16.6158279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-22T00:54:17.6180250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-22T00:54:18.6161718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-22T00:54:19.6162297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-22T00:54:20.6157310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-22T00:54:21.6155163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-22T00:54:22.6159880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-09-22T00:54:23.6157442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-22T00:54:24.6163266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-22T00:54:25.6161473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-22T00:54:26.6156731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-22T00:54:27.6153258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-22T00:54:28.6160062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-22T00:54:29.6155428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-22T00:54:30.6160976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-09-22T00:54:31.6156881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-22T00:54:32.6156202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-22T00:54:33.6153642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-22T00:54:34.6161122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-22T00:54:35.6154931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-22T00:54:36.6156254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-22T00:54:37.6160700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-22T00:54:38.6157576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-22T00:54:39.6153045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-22T00:54:40.6159285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-22T00:54:41.6153737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-09-22T00:54:42.6160334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-09-22T00:54:43.6159749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-22T00:54:44.6155817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-22T00:54:45.6159166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-22T00:54:46.6161749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-22T00:54:47.6157022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-22T00:54:48.6155041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-22T00:54:49.6161520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-22T00:54:50.6156564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-22T00:54:51.6155300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-22T00:54:52.6161298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-22T00:54:53.6156121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-22T00:54:54.6154055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T00:54:55.6160610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T00:54:56.6155000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T00:54:57.6162246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T00:54:58.6157714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T00:54:59.6154263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T00:55:00.6158221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T00:55:01.6154364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T00:55:02.6161181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T00:55:03.6158084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T00:55:04.6162744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T00:55:05.6159240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T00:55:06.6154825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T00:55:07.6159665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T00:55:08.6155151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T00:55:09.6160981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T00:55:10.6158435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T00:55:11.6152971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T00:55:12.6158642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T00:55:13.6156216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T00:55:14.6161127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T00:55:15.6156414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T00:55:16.6163108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T00:55:17.6157777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T00:55:18.6153649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T00:55:19.6159449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-22T00:55:20.6155294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-22T00:55:21.6152269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-22T00:55:22.6160548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T00:55:23.6154593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-22T00:55:24.6160580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T00:55:25.6156549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T00:55:26.6153489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-22T00:55:27.6159136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-22T00:55:28.6155905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-22T00:55:29.6160131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-22T00:55:30.6156319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-22T00:55:31.6173993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-22T00:55:32.6159498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T00:55:33.6155528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T00:55:34.6159898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T00:55:35.6156825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T00:55:36.6158565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T00:55:37.6156214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T00:55:38.6160378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T00:55:39.6156826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T00:55:40.6159179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T00:55:41.6156021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T00:55:42.6160614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T00:55:43.6158938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T00:55:44.6154484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T00:55:45.6159441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T00:55:46.6157095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T00:55:47.6162113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T00:55:48.6157362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T00:55:49.6154480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T00:55:50.6186629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T00:55:51.6155077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T00:55:52.6161471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T00:55:53.6156928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T00:55:54.6164579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T00:55:55.6159907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T00:55:56.6154430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T00:55:57.6153154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T00:55:58.6141827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T00:55:59.6158524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T00:56:00.6154151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T00:56:01.6159953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T00:56:02.6155727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T00:56:03.6156551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T00:56:04.6154203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T00:56:05.6157419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T00:56:06.6158361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T00:56:07.6162081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T00:56:08.6161361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T00:56:09.6156441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T00:56:10.6161706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T00:56:11.6158158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T00:56:12.6153518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T00:56:13.6156317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T00:56:14.6163007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-22T00:56:15.6154259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T00:56:16.6161199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T00:56:17.6156533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T00:56:18.6162595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T00:56:19.6162505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T00:56:20.6157731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T00:56:21.6153804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T00:56:22.6159607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T00:56:23.6155637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-22T00:56:24.6161925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T00:56:25.6157291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T00:56:26.6159052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-22T00:56:27.6155806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-22T00:56:28.6161347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-22T00:56:29.6156339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-22T00:56:30.6155650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-22T00:56:31.6162445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T00:56:32.6161787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-22T00:56:33.6156318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-22T00:56:34.6161203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T00:56:35.6152671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T00:56:36.6158728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T00:56:37.6155089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T00:56:38.6160152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T00:56:39.6157851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T00:56:40.6162915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-22T00:56:41.6154727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T00:56:42.6159226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T00:56:43.6157158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T00:56:44.6153883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T00:56:45.6160824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T00:56:46.6156816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T00:56:47.6155156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T00:56:48.6161101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-22T00:56:49.6154869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T00:56:50.6162205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T00:56:51.6157921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T00:56:52.6152130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T00:56:53.6160006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T00:56:54.6157136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T00:56:55.6154862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-22T00:56:56.6160950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T00:56:57.6153480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T00:56:58.6160786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T00:56:59.6156575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T00:57:00.6162304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T00:57:01.6155702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T00:57:02.6162267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T00:57:03.6158242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T00:57:04.6153955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T00:57:05.6159895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T00:57:06.6154829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T00:57:07.6154368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T00:57:08.6161640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T00:57:09.6153639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T00:57:10.6160646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T00:57:11.6156266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T00:57:12.6162423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T00:57:13.6157201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T00:57:14.6154211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T00:57:15.6154737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T00:57:16.6218256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T00:57:17.6156661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T00:57:18.6162719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T00:57:19.6159620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T00:57:20.6153989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T00:57:21.6160411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T00:57:22.6155866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T00:57:23.6162770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T00:57:24.6159596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T00:57:25.6155573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-22T00:57:26.6161474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T00:57:27.6155865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T00:57:28.6156651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-22T00:57:29.6156669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T00:57:30.6156060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T00:57:31.6163093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T00:57:32.6158350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T00:57:33.6155038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T00:57:34.6159981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-22T00:57:35.6160749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-22T00:57:36.6156617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T00:57:37.6155670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T00:57:38.6161896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-22T00:57:39.6158837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T00:57:40.6153358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T00:57:41.6159504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-22T00:57:42.6155087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T00:57:43.6157571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T00:57:44.6154020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T00:57:45.6153544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T00:57:46.6160835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T00:57:47.6157387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T00:57:48.6161865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T00:57:49.6158358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T00:57:50.6153417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T00:57:51.6159714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-22T00:57:52.6155889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-22T00:57:53.6161490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T00:57:54.6156956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T00:57:55.6155409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-22T00:57:56.6161423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T00:57:57.6159680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-22T00:57:58.6153823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T00:57:59.6160528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T00:58:00.6156616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T00:58:01.6162681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-22T00:58:02.6162290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T00:58:03.6158026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-22T00:58:04.6155601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T00:58:05.6160422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T00:58:06.6159752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T00:58:07.6155510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-22T00:58:08.6162295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T00:58:09.6160796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T00:58:10.6157742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T00:58:11.6157036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-22T00:58:12.6162791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T00:58:13.6158143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-22T00:58:14.6160412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T00:58:15.6155679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T00:58:16.6161825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-22T00:58:17.6158201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T00:58:18.6154310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T00:58:19.6160481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-22T00:58:20.6162380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T00:58:21.6153191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T00:58:22.6160360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-22T00:58:23.6156598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T00:58:24.6161978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T00:58:25.6158404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T00:58:26.6159366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T00:58:27.6162316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T00:58:28.6157995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T00:58:29.6153444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-22T00:58:30.6159302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T00:58:31.6155046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T00:58:32.6157024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T00:58:33.6154614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-22T00:58:34.6158821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T00:58:35.6156464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-22T00:58:36.6153176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T00:58:37.6160993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T00:58:38.6155354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T00:58:39.6159933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T00:58:40.6156777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T00:58:41.6163904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T00:58:42.6159593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T00:58:43.6155160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-22T00:58:44.6156501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T00:58:45.6162089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T00:58:46.6158068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T00:58:47.6154043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T00:58:48.6160350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T00:58:49.6158117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-22T00:58:50.6155161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T00:58:51.6160279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T00:58:52.6160859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-22T00:58:53.6158298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-22T00:58:54.6156006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-22T00:58:55.6161880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T00:58:56.6159366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T00:58:57.6154323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T00:58:58.6160350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-22T00:58:59.6156093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T00:59:00.6162102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T00:59:01.6157979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T00:59:02.6153552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T00:59:03.6161427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T00:59:04.6155143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T00:59:05.6160561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T00:59:06.6158873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T00:59:07.6159894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T00:59:08.6157086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T00:59:09.6164006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T00:59:10.6157384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T00:59:11.6160577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T00:59:12.6156590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-22T00:59:13.6157853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-22T00:59:14.6162534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-22T00:59:15.6159022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T00:59:16.6155046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T00:59:17.6160277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T00:59:18.6160923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T00:59:19.6155134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T00:59:20.6162502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T00:59:21.6158172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T00:59:22.6153766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T00:59:23.6159650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-22T00:59:24.6155319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T00:59:25.6161053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T00:59:26.6157934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T00:59:27.6154992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T00:59:28.6160353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T00:59:29.6157501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T00:59:30.6154336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T00:59:31.6152294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T00:59:32.6158135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T00:59:33.6154413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T00:59:34.6194346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T00:59:35.6155917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T00:59:36.6154716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T00:59:37.6161182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T00:59:38.6155949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T00:59:39.6158232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-22T00:59:40.6154633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T00:59:41.6160210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T00:59:42.6156638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T00:59:43.6161431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T00:59:44.6158948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T00:59:45.6154009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T00:59:46.6160200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T00:59:47.6156137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T00:59:48.6161625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T00:59:49.6158439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T00:59:50.6153677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T00:59:51.6157418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-22T00:59:52.6153988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T00:59:53.6158878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T00:59:54.6234394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T00:59:55.6156053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T00:59:56.6161918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T00:59:57.6156984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T00:59:58.6153360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T00:59:59.6200699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T01:00:00.6159567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T01:00:01.6155084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T01:00:02.6160782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T01:00:03.6157181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T01:00:04.6163887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T01:00:05.6157769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T01:00:06.6153994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-22T01:00:07.6160106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T01:00:08.6156187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T01:00:09.6161666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T01:00:10.6158000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T01:00:11.6154414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T01:00:12.6161350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T01:00:13.6155671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T01:00:14.6159731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T01:00:15.6162802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T01:00:16.6156447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T01:00:17.6153540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-22T01:00:18.6159294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T01:00:19.6155004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T01:00:20.6156724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T01:00:21.6157433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T01:00:22.6152468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T01:00:23.6159426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T01:00:24.6162819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T01:00:25.6158024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T01:00:26.6154403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T01:00:27.6161777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T01:00:28.6158808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T01:00:29.6153284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T01:00:30.6159072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T01:00:31.6161616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T01:00:32.6160004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T01:00:33.6157020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T01:00:34.6162867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:00:35.6159565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T01:00:36.6153705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T01:00:37.6159915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T01:00:38.6155787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-22T01:00:39.6161726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T01:00:40.6157520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T01:00:41.6153005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T01:00:42.6159871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T01:00:43.6153673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T01:00:44.6160604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:00:45.6154778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:00:46.6162223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:00:47.6159272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T01:00:48.6155400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T01:00:49.6160218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T01:00:50.6160655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T01:00:51.6156664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T01:00:52.6163168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T01:00:53.6156743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T01:00:54.6153429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:00:55.6158977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T01:00:56.6156936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:00:57.6160839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T01:00:58.6158232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T01:00:59.6152921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T01:01:00.6159309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T01:01:01.6153874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T01:01:02.6155246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T01:01:03.6160854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T01:01:04.6156884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T01:01:05.6155099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T01:01:06.6159886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T01:01:07.6156452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:01:08.6162867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:01:09.6157819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T01:01:10.6153417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T01:01:11.6154484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T01:01:12.6155429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T01:01:13.6155628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T01:01:14.6160225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T01:01:15.6155642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:01:16.6160955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T01:01:17.6156996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:01:18.6159083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:01:19.6155805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:01:20.6156633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T01:01:21.6162414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T01:01:22.6158725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T01:01:23.6153143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T01:01:24.6158973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T01:01:25.6155455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T01:01:26.6160826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T01:01:27.6156820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:01:28.6163581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:01:29.6158452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T01:01:30.6154997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T01:01:31.6160442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:01:32.6161078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T01:01:33.6158043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T01:01:34.6163647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T01:01:35.6158451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T01:01:36.6153643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T01:01:37.6159984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T01:01:38.6156344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:01:39.6154070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:01:40.6160453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T01:01:41.6156126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:01:42.6154361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:01:43.6155254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T01:01:44.6160058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T01:01:45.6161428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T01:01:46.6160287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T01:01:47.6154200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T01:01:48.6160756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T01:01:49.6157965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T01:01:50.6171636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:01:51.6163129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:01:52.6157141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:01:53.6153379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:01:54.6160212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T01:01:55.6155268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-22T01:01:56.6160704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T01:01:57.6155801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T01:01:58.6162923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T01:01:59.6158597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T01:02:00.6158896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T01:02:01.6153683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T01:02:02.6158925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:02:03.6156712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:02:04.6162621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:02:05.6156754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T01:02:06.6161406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T01:02:07.6162910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T01:02:08.6158810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T01:02:09.6154212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T01:02:10.6160523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:02:11.6157790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T01:02:12.6157577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T01:02:13.6154731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T01:02:14.6160951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T01:02:15.6155988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T01:02:16.6161433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:02:17.6158834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T01:02:18.6154562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T01:02:19.6159247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T01:02:20.6156611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T01:02:21.6195014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T01:02:22.6157742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T01:02:23.6153012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:02:24.6158802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:02:25.6160567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T01:02:26.6156553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:02:27.6161254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:02:28.6161828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:02:29.6156771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:02:30.6157661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:02:31.6156859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:02:32.6153653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T01:02:33.6159889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T01:02:34.6155823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T01:02:35.6160884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:02:36.6156493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T01:02:37.6161698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T01:02:38.6161399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:02:39.6160550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T01:02:40.6155698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:02:41.6160918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:02:42.6157482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:02:43.6152760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T01:02:44.6158627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:02:45.6160752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T01:02:46.6154855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T01:02:47.6161371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T01:02:48.6158567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:02:49.6154134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T01:02:50.6160492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T01:02:51.6155965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T01:02:52.6160489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T01:02:53.6158678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:02:54.6154283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:02:55.6159134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T01:02:56.6155772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T01:02:57.6160499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T01:02:58.6193218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:02:59.6154429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T01:03:00.6158559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T01:03:01.6155370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T01:03:02.6154234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T01:03:03.6161702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T01:03:04.6156282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T01:03:05.6162102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T01:03:06.6162583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T01:03:07.6161354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T01:03:08.6220347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T01:03:09.6159001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T01:03:10.6154101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T01:03:11.6156502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T01:03:12.6155041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T01:03:13.6159674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T01:03:14.6153182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:03:15.6158705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:03:16.6155486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T01:03:17.6160339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T01:03:18.6157567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T01:03:19.6162422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T01:03:20.6158176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T01:03:21.6154298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:03:22.6160807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T01:03:23.6156783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T01:03:24.6163185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:03:25.6159428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:03:26.6155262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T01:03:27.6156602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:03:28.6163820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T01:03:29.6161532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:03:30.6155602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T01:03:31.6160715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T01:03:32.6158046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T01:03:33.6152603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:03:34.6160370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:03:35.6159107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T01:03:36.6155934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T01:03:37.6161058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:03:38.6157434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T01:03:39.6163469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:03:40.6157918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:03:41.6154378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:03:42.6160342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:03:43.6197700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:03:44.6162893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:03:45.6157581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:03:46.6154090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:03:47.6160041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:03:48.6154646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T01:03:49.6163101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:03:50.6159741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:03:51.6154194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T01:03:52.6160551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T01:03:53.6156693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T01:03:54.6161810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T01:03:55.6199592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T01:03:56.6160873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T01:03:57.6156910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:03:58.6162773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:03:59.6158261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:04:00.6155571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:04:01.6160383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:04:02.6159553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:04:03.6155051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T01:04:04.6165207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T01:04:05.6155631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T01:04:06.6153844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T01:04:07.6162135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T01:04:08.6159644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T01:04:09.6155339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T01:04:10.6161546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T01:04:11.6159563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T01:04:12.6152893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T01:04:13.6160515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T01:04:14.6158076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T01:04:15.6159495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T01:04:16.6154757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T01:04:17.6161812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T01:04:18.6156043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T01:04:19.6162360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T01:04:20.6158653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T01:04:21.6154382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T01:04:22.6159964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T01:04:23.6156059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T01:04:24.6162389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T01:04:25.6154868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T01:04:26.6161040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T01:04:27.6156884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T01:04:28.6154982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T01:04:29.6160116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T01:04:30.6155954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T01:04:31.6163151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T01:04:32.6156799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T01:04:33.6162409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T01:04:34.6160759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T01:04:35.6155931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T01:04:36.6155961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T01:04:37.6161559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T01:04:38.6158558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T01:04:39.6160007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T01:04:40.6159622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T01:04:41.6160320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:04:42.6157751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T01:04:43.6222604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:04:44.6160564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T01:04:45.6156178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T01:04:46.6162411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T01:04:47.6159539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T01:04:48.6155546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T01:04:49.6161382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T01:04:50.6157895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T01:04:51.6162839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T01:04:52.6158275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:04:53.6157911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:04:54.6160058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:04:55.6154947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:04:56.6163090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:04:57.6157358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T01:04:58.6154587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T01:04:59.6161220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T01:05:00.6156300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T01:05:01.6162708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T01:05:02.6157641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T01:05:03.6154013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T01:05:04.6161865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T01:05:05.6157069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T01:05:06.6154272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:05:07.6159686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:05:08.6155532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T01:05:09.6162353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T01:05:10.6157830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:05:11.6154588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T01:05:12.6160742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T01:05:13.6155872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T01:05:14.6162692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T01:05:15.6157659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T01:05:16.6154148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T01:05:17.6162896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:05:18.6158082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T01:05:19.6155295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T01:05:20.6159821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:05:21.6157299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:05:22.6161708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T01:05:23.6158214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T01:05:24.6231062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T01:05:25.6159871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T01:05:26.6155349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T01:05:27.6163034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T01:05:28.6158861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T01:05:29.6153240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T01:05:30.6159196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T01:05:31.6154749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T01:05:32.6162220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T01:05:33.6157787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T01:05:34.6163307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T01:05:35.6158858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T01:05:36.6160870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T01:05:37.6157903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T01:05:38.6160544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T01:05:39.6156322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T01:05:40.6162026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T01:05:41.6157943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T01:05:42.6157931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T01:05:43.6159423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T01:05:44.6159948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T01:05:45.6157607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T01:05:46.6156530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T01:05:47.6161463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T01:05:48.6158417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T01:05:49.6153671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T01:05:50.6160417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T01:05:51.6160121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T01:05:52.6155970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T01:05:53.6162822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T01:05:54.6213221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T01:05:55.6155179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T01:05:56.6159484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T01:05:57.6158641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T01:05:58.6155132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T01:05:59.6160950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T01:06:00.6156229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T01:06:01.6161754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T01:06:02.6162971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T01:06:03.6159197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T01:06:04.6153623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T01:06:05.6158968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T01:06:06.6154088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T01:06:07.6155212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T01:06:08.6186069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T01:06:09.6153963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T01:06:10.6159560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T01:06:11.6162325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-22T01:06:12.6154986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T01:06:13.6161953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T01:06:14.6156416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:06:15.6162600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:06:16.6157966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T01:06:17.6154017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T01:06:18.6160368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T01:06:19.6155291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T01:06:20.6163066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T01:06:21.6159065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T01:06:22.6153526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T01:06:23.6158439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T01:06:24.6155145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T01:06:25.6161385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T01:06:26.6156758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T01:06:27.6154357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T01:06:28.6160251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T01:06:29.6155358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T01:06:30.6160918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T01:06:31.6158267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-22T01:06:32.6158585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T01:06:33.6159222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T01:06:34.6155229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T01:06:35.6160002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-22T01:06:36.6156578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T01:06:37.6163834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T01:06:38.6160712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T01:06:39.6156128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T01:06:40.6163275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T01:06:41.6159588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T01:06:42.6154089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T01:06:43.6158323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T01:06:44.6157172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T01:06:45.6162428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T01:06:46.6158373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-22T01:06:47.6157271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-22T01:06:48.6162218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-22T01:06:49.6158386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-22T01:06:50.6155391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T01:06:51.6161275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T01:06:52.6156780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T01:06:53.6152973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T01:06:54.6158858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T01:06:55.6154702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T01:06:56.6160473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T01:06:57.6162524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T01:06:58.6156878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T01:06:59.6154601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T01:07:00.6159526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T01:07:01.6155536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T01:07:02.6155041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T01:07:03.6161362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T01:07:04.6156593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T01:07:05.6159535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T01:07:06.6155306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T01:07:07.6161913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T01:07:08.6156594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T01:07:09.6154568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T01:07:10.6161085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T01:07:11.6157591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:07:12.6153211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T01:07:13.6153032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T01:07:14.6159929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T01:07:15.6154650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T01:07:16.6157689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T01:07:17.6154126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T01:07:18.6162042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:07:19.6159850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T01:07:20.6156364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:07:21.6176751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:07:22.6158595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:07:23.6152534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:07:24.6159399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T01:07:25.6159026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T01:07:26.6161462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:07:27.6156230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:07:28.6162134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:07:29.6159460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:07:30.6154298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:07:31.6161554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:07:32.6157580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:07:33.6153860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:07:34.6157091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:07:35.6153908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T01:07:36.6159830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T01:07:37.6156144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T01:07:38.6162495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T01:07:39.6157637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T01:07:40.6154742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:07:41.6159547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T01:07:42.6155584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T01:07:43.6161958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:07:44.6153858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T01:07:45.6160264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T01:07:46.6158367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T01:07:47.6154744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T01:07:48.6161367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T01:07:49.6157362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T01:07:50.6163355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:07:51.6186217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T01:07:52.6154680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T01:07:53.6155671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T01:07:54.6163888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:07:55.6155511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T01:07:56.6161107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T01:07:57.6156596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T01:07:58.6163548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T01:07:59.6157796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-22T01:08:00.6158186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T01:08:01.6153787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T01:08:02.6160566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T01:08:03.6153052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T01:08:04.6162595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:08:05.6160103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:08:06.6214754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T01:08:07.6160015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:08:08.6156365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T01:08:09.6162639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T01:08:10.6155184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T01:08:11.6159796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-22T01:08:12.6157546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-22T01:08:13.6163894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T01:08:14.6158805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T01:08:15.6154796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:08:16.6160162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:08:17.6156325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T01:08:18.6153155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:08:19.6158955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T01:08:20.6155534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T01:08:21.6161395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T01:08:22.6156833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T01:08:23.6162841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T01:08:24.6158838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T01:08:25.6156105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T01:08:26.6162308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T01:08:27.6157855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:08:28.6154206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:08:29.6161217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T01:08:30.6156693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T01:08:31.6162631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T01:08:32.6161989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-22T01:08:33.6157466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T01:08:34.6154517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T01:08:35.6159966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T01:08:36.6157890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T01:08:37.6162797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T01:08:38.6157961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T01:08:39.6155396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T01:08:40.6159898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T01:08:41.6158020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T01:08:42.6154221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T01:08:43.6154505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T01:08:44.6157988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T01:08:45.6154656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T01:08:46.6163263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T01:08:47.6163860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T01:08:48.6154170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T01:08:49.6160185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T01:08:50.6156013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T01:08:51.6161290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:08:52.6157512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T01:08:53.6152758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T01:08:54.6160264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T01:08:55.6157508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T01:08:56.6162632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T01:08:57.6155527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T01:08:58.6160188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-22T01:08:59.6156200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T01:09:00.6162227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T01:09:01.6158376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T01:09:02.6154815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T01:09:03.6160728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T01:09:04.6156697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T01:09:05.6161051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T01:09:06.6157577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T01:09:07.6159275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T01:09:08.6163005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T01:09:09.6159915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T01:09:10.6155895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T01:09:11.6161786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T01:09:12.6157965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T01:09:13.6162509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T01:09:14.6158115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:09:15.6158577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T01:09:16.6154162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T01:09:17.6160740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T01:09:18.6157692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T01:09:19.6162377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T01:09:20.6158655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T01:09:21.6153703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T01:09:22.6159778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-22T01:09:23.6156196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T01:09:24.6162680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T01:09:25.6158509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T01:09:26.6155306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T01:09:27.6162736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T01:09:28.6217129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T01:09:29.6158840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T01:09:30.6153830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T01:09:31.6158466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T01:09:32.6213779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T01:09:33.6160586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T01:09:34.6156265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T01:09:35.6163085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T01:09:36.6157549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T01:09:37.6154008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T01:09:38.6155350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T01:09:39.6161030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T01:09:40.6156447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T01:09:41.6162176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T01:09:42.6158899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T01:09:43.6154897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T01:09:44.6159626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T01:09:45.6155423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T01:09:46.6162069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T01:09:47.6157350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T01:09:48.6155483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T01:09:49.6158422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T01:09:50.6154138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T01:09:51.6155668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T01:09:52.6162481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T01:09:53.6157425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T01:09:54.6152977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T01:09:55.6154331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T01:09:56.6159364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T01:09:57.6163692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T01:09:58.6161678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T01:09:59.6157300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T01:10:00.6162216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T01:10:01.6155422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T01:10:02.6161798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T01:10:03.6158974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T01:10:04.6155642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T01:10:05.6163299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T01:10:06.6157843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T01:10:07.6155141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T01:10:08.6158991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T01:10:09.6162491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T01:10:10.6158265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T01:10:11.6153575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T01:10:12.6159130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T01:10:13.6154008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T01:10:14.6159302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T01:10:15.6157450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T01:10:16.6176292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T01:10:17.6152047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T01:10:18.6160286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T01:10:19.6161413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T01:10:20.6157980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T01:10:21.6154645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T01:10:22.6160900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T01:10:23.6156544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:10:24.6159959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:10:25.6157566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T01:10:26.6153581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T01:10:27.6154592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T01:10:28.6160864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T01:10:29.6155628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T01:10:30.6161170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-22T01:10:31.6157969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T01:10:32.6162499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T01:10:33.6156994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T01:10:34.6162417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T01:10:35.6159336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:10:36.6155270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T01:10:37.6160425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T01:10:38.6156497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T01:10:39.6162513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T01:10:40.6158034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T01:10:41.6154024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T01:10:42.6159677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T01:10:43.6156679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T01:10:44.6162170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T01:10:45.6154965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T01:10:46.6160791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T01:10:47.6157116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:10:48.6156826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:10:49.6162781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T01:10:50.6154874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T01:10:51.6153114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T01:10:52.6159811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T01:10:53.6154579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T01:10:54.6161324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T01:10:55.6156572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T01:10:56.6162547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T01:10:57.6154287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:10:58.6156114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T01:10:59.6162824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T01:11:00.6162180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T01:11:01.6153599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T01:11:02.6154011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T01:11:03.6159303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T01:11:04.6154922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T01:11:05.6161371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T01:11:06.6156824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T01:11:07.6160163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:11:08.6154894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:11:09.6162621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T01:11:10.6158525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T01:11:11.6154399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:11:12.6159720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T01:11:13.6156116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T01:11:14.6158598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T01:11:15.6159987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T01:11:16.6156241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T01:11:17.6163147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T01:11:18.6157432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:11:19.6154248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:11:20.6158549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:11:21.6154247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:11:22.6159007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:11:23.6154926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T01:11:24.6159335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T01:11:25.6153198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T01:11:26.6159877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T01:11:27.6156024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T01:11:28.6160655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T01:11:29.6161560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T01:11:30.6157773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T01:11:31.6161374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T01:11:32.6156606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T01:11:33.6162930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:11:34.6163415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:11:35.6158494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T01:11:36.6154025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T01:11:37.6161000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T01:11:38.6155996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T01:11:39.6158952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T01:11:40.6153553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T01:11:41.6160954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T01:11:42.6155456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T01:11:43.6153361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T01:11:44.6158817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T01:11:45.6161368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T01:11:46.6163507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T01:11:47.6157204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T01:11:48.6159837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T01:11:49.6155950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T01:11:50.6162458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T01:11:51.6161811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T01:11:52.6157299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:11:53.6153881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T01:11:54.6159353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T01:11:55.6153954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:11:56.6161163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:11:57.6156631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:11:58.6162337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T01:11:59.6159251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T01:12:00.6154406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T01:12:01.6160634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T01:12:02.6155467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T01:12:03.6161563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T01:12:04.6154313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T01:12:05.6161029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T01:12:06.6155337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T01:12:07.6163184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:12:08.6160124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T01:12:09.6156736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T01:12:10.6162747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T01:12:11.6157338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T01:12:12.6153298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T01:12:13.6160561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T01:12:14.6156505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T01:12:15.6162205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:12:16.6157235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:12:17.6158015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T01:12:18.6155623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T01:12:19.6161670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T01:12:20.6160874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T01:12:21.6158550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T01:12:22.6152590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T01:12:23.6159078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T01:12:24.6156084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T01:12:25.6162775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T01:12:26.6156206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T01:12:27.6161113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:12:28.6162118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:12:29.6152951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T01:12:30.6159362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T01:12:31.6161969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T01:12:32.6158647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-22T01:12:33.6161367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T01:12:34.6160337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T01:12:35.6155382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T01:12:36.6162050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T01:12:37.6156827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T01:12:38.6152907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T01:12:39.6162988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T01:12:40.6158063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T01:12:41.6154784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T01:12:42.6152757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T01:12:43.6160239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T01:12:44.6155915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T01:12:45.6160703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T01:12:46.6159036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T01:12:47.6156600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T01:12:48.6154842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T01:12:49.6161708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T01:12:50.6155835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T01:12:51.6158755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T01:12:52.6157001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T01:12:53.6162735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T01:12:54.6157802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T01:12:55.6162131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T01:12:56.6160084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T01:12:57.6152736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T01:12:58.6173970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T01:12:59.6155359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T01:13:00.6160986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T01:13:01.6156672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T01:13:02.6159801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T01:13:03.6154360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T01:13:04.6162775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T01:13:05.6157084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T01:13:06.6176508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T01:13:07.6159371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T01:13:08.6154331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T01:13:09.6160875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T01:13:10.6157393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T01:13:11.6160709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T01:13:12.6157415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T01:13:13.6154341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T01:13:14.6159824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T01:13:15.6156100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T01:13:16.6160198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T01:13:17.6161575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T01:13:18.6157418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T01:13:19.6158286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T01:13:20.6162699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T01:13:21.6159372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T01:13:22.6154368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T01:13:23.6159393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T01:13:24.6157314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T01:13:25.6160854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T01:13:26.6160112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T01:13:27.6155839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-22T01:13:28.6162261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T01:13:29.6153771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T01:13:30.6160962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-22T01:13:31.6154463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-22T01:13:32.6160036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T01:13:33.6160258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T01:13:34.6160626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T01:13:35.6156882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T01:13:36.6152635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-22T01:13:37.6156058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T01:13:38.6159604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T01:13:39.6157264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T01:13:40.6177549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T01:13:41.6153788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T01:13:42.6160624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T01:13:43.6162170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T01:13:44.6156752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-22T01:13:45.6162339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T01:13:46.6159099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T01:13:47.6153508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T01:13:48.6161034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T01:13:49.6157159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T01:13:50.6153343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T01:13:51.6163198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T01:13:52.6159970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T01:13:53.6160157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-22T01:13:54.6153801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T01:13:55.6161886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T01:13:56.6160888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T01:13:57.6156713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T01:13:58.6157809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T01:13:59.6154348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T01:14:00.6155157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T01:14:01.6160512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-22T01:14:02.6158242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T01:14:03.6162464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T01:14:04.6158906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T01:14:05.6154091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T01:14:06.6160015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T01:14:07.6156701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T01:14:08.6163365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T01:14:09.6163297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T01:14:10.6158666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T01:14:11.6155013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T01:14:12.6159919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T01:14:13.6156113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T01:14:14.6163081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T01:14:15.6157915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T01:14:16.6154094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T01:14:17.6159614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T01:14:18.6156948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T01:14:19.6161668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T01:14:20.6158986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T01:14:21.6154319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T01:14:22.6160741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T01:14:23.6158450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T01:14:24.6155303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T01:14:25.6160627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T01:14:26.6157616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-22T01:14:27.6152789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-22T01:14:28.6154553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T01:14:29.6158489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T01:14:30.6154351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T01:14:31.6160004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T01:14:32.6155379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T01:14:33.6163261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T01:14:34.6158183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T01:14:35.6153826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:14:36.6159749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T01:14:37.6156303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T01:14:38.6162504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T01:14:39.6156691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T01:14:40.6153417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T01:14:41.6158782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T01:14:42.6155554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T01:14:43.6161193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T01:14:44.6159165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T01:14:45.6154395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T01:14:46.6160766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:14:47.6157805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T01:14:48.6162445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T01:14:49.6159015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T01:14:50.6154593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T01:14:51.6162010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T01:14:52.6156312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-22T01:14:53.6156798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T01:14:54.6162423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T01:14:55.6158391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T01:14:56.6155154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T01:14:57.6161089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:14:58.6156067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T01:14:59.6157847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T01:15:00.6154117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T01:15:01.6158811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T01:15:02.6155068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T01:15:03.6161126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T01:15:04.6157650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-22T01:15:05.6154319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T01:15:06.6159280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T01:15:07.6162170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T01:15:08.6156910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T01:15:09.6157695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T01:15:10.6154492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T01:15:11.6159107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T01:15:12.6155695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-22T01:15:13.6163662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-22T01:15:14.6161065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T01:15:15.6161761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T01:15:16.6157448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T01:15:17.6153286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T01:15:18.6158454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T01:15:19.6160305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T01:15:20.6155870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T01:15:21.6159849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T01:15:22.6155742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T01:15:23.6161994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T01:15:24.6152522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T01:15:25.6159484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T01:15:26.6154923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T01:15:27.6157030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T01:15:28.6153027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T01:15:29.6161132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T01:15:30.6156491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T01:15:31.6153687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T01:15:32.6156719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T01:15:33.6162304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T01:15:34.6158845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T01:15:35.6154730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T01:15:36.6161377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T01:15:37.6156983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T01:15:38.6159357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T01:15:39.6153855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T01:15:40.6154578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T01:15:41.6159980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-22T01:15:42.6155513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T01:15:43.6160180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T01:15:44.6157064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T01:15:45.6162280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T01:15:46.6158396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T01:15:47.6154870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T01:15:48.6160072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-22T01:15:49.6157078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T01:15:50.6160967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T01:15:51.6158056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-22T01:15:52.6154210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-22T01:15:53.6157697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T01:15:54.6162863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T01:15:55.6157795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-22T01:15:56.6153438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-22T01:15:57.6159822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T01:15:58.6155199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T01:15:59.6161190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T01:16:00.6158671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T01:16:01.6155867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T01:16:02.6163452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T01:16:03.6161034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-22T01:16:04.6157007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T01:16:05.6154911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T01:16:06.6158921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T01:16:07.6154841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T01:16:08.6161397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T01:16:09.6158430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T01:16:10.6155528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T01:16:11.6160958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T01:16:12.6153744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T01:16:13.6159176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T01:16:14.6157782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T01:16:15.6160724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-22T01:16:16.6156212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T01:16:17.6162028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T01:16:18.6158168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T01:16:19.6154051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-22T01:16:20.6159803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T01:16:21.6159644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-22T01:16:22.6155864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T01:16:23.6162426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T01:16:24.6157988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-22T01:16:25.6153864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T01:16:26.6159531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T01:16:27.6155301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T01:16:28.6161080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-22T01:16:29.6157544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T01:16:30.6154188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T01:16:31.6159048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T01:16:32.6162064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T01:16:33.6155314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-22T01:16:34.6180750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-22T01:16:35.6158966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T01:16:36.6153853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T01:16:37.6162114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-22T01:16:38.6157944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T01:16:39.6154757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T01:16:40.6160686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-22T01:16:41.6157883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T01:16:42.6153038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T01:16:43.6158775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-22T01:16:44.6157262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T01:16:45.6159433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T01:16:46.6155919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-22T01:16:47.6154190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-22T01:16:48.6157761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-22T01:16:49.6159992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-22T01:16:50.6160963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T01:16:51.6157468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T01:16:52.6158142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T01:16:53.6153966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T01:16:54.6159483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T01:16:55.6156246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-22T01:16:56.6162722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-22T01:16:57.6156963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-22T01:16:58.6153469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-22T01:16:59.6160123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-22T01:17:00.6154076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-22T01:17:01.6159933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-22T01:17:02.6157555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-22T01:17:03.6159437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-22T01:17:04.6158118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T01:17:05.6154152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T01:17:06.6160879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T01:17:07.6153752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-22T01:17:08.6158781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-22T01:17:09.6155159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-22T01:17:10.6162372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-22T01:17:11.6158811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-22T01:17:12.6153348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-22T01:17:13.6158942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-22T01:17:14.6154123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-22T01:17:15.6161300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-22T01:17:16.6210270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-22T01:17:17.6153539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-22T01:17:18.6158086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T01:17:19.6162509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T01:17:20.6157629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-22T01:17:21.6155416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-22T01:17:22.6160138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-22T01:17:23.6156351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-22T01:17:24.6161844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-22T01:17:25.6158801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-22T01:17:26.6153879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-22T01:17:27.6191379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-22T01:17:28.6155919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-22T01:17:29.6161530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-22T01:17:30.6158296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-22T01:17:31.6163734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-22T01:17:32.6158230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-22T01:17:33.6156589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T01:17:34.6160827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-22T01:17:35.6157601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T01:17:36.6162025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T01:17:37.6159496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-22T01:17:38.6155414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T01:17:39.6159759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T01:17:40.6157044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-22T01:17:41.6158383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-22T01:17:42.6155132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-22T01:17:43.6160015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-22T01:17:44.6158742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T01:17:45.6155614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T01:17:46.6161054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T01:17:47.6156650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T01:17:48.6162268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T01:17:49.6160116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T01:17:50.6155931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T01:17:51.6161151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T01:17:52.6156859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T01:17:53.6162968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-22T01:17:54.6158244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-22T01:17:55.6154507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T01:17:56.6160030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-22T01:17:57.6156072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-22T01:17:58.6163270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T01:17:59.6162064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T01:18:00.6159189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-22T01:18:01.6155506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T01:18:02.6162321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T01:18:03.6156581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T01:18:04.6163420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T01:18:05.6158670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T01:18:06.6154517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-22T01:18:07.6154804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-22T01:18:08.6158583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-22T01:18:09.6154558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-22T01:18:10.6162715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T01:18:11.6160028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T01:18:12.6157207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T01:18:13.6161512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T01:18:14.6157724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T01:18:15.6167684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T01:18:16.6160404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T01:18:17.6162362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T01:18:18.6159010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T01:18:19.6153649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T01:18:20.6159413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T01:18:21.6155580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-22T01:18:22.6162038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T01:18:23.6157806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T01:18:24.6154139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T01:18:25.6163009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T01:18:26.6156416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-22T01:18:27.6158301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-22T01:18:28.6160240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T01:18:29.6155578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T01:18:30.6155621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-22T01:18:31.6161580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T01:18:32.6158052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T01:18:33.6155213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-22T01:18:34.6161196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T01:18:35.6156509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T01:18:36.6161251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T01:18:37.6153140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-22T01:18:38.6162621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-22T01:18:39.6157931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T01:18:40.6252524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T01:18:41.6159860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T01:18:42.6156067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T01:18:43.6161682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-22T01:18:44.6157221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T01:18:45.6161751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-22T01:18:46.6159987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-22T01:18:47.6156818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-22T01:18:48.6162306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T01:18:49.6159755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T01:18:50.6154554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T01:18:51.6161175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T01:18:52.6157025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T01:18:53.6163102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T01:18:54.6158782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-22T01:18:55.6153736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-22T01:18:56.6153060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-22T01:18:57.6160791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-22T01:18:58.6155710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-22T01:18:59.6155262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T01:19:00.6155946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-22T01:19:01.6162107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T01:19:02.6158336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T01:19:03.6153299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T01:19:04.6160037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T01:19:05.6154996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-22T01:19:06.6162092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-22T01:19:07.6159981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-22T01:19:08.6157047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-22T01:19:09.6155409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-22T01:19:10.6161382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-22T01:19:11.6157171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-22T01:19:12.6163264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-22T01:19:13.6160147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T01:19:14.6157151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T01:19:15.6163857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-22T01:19:16.6157995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-22T01:19:17.6274160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-22T01:19:18.6161235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-22T01:19:19.6157375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-22T01:19:20.6161719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-22T01:19:21.6157705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T01:19:22.6154024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-22T01:19:23.6159480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-22T01:19:24.6162432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-22T01:19:25.6157246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-22T01:19:26.6152384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-22T01:19:27.6159441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-22T01:19:28.6154946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-22T01:19:29.6160385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-22T01:19:30.6158258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-22T01:19:31.6159820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T01:19:32.6154450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T01:19:33.6161373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T01:19:34.6157318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-22T01:19:35.6155122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-22T01:19:36.6161610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-22T01:19:37.6154778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-22T01:19:38.6152429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-22T01:19:39.6154620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-22T01:19:40.6160819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T01:19:41.6160268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-22T01:19:42.6154822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-22T01:19:43.6160352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-22T01:19:44.6156542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-22T01:19:45.6162328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-22T01:19:46.6159041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-22T01:19:47.6254789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-22T01:19:48.6161580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-22T01:19:49.6156093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-22T01:19:50.6163582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-22T01:19:51.6156889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-22T01:19:52.6161961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T01:19:53.6158214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-22T01:19:54.6155350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-22T01:19:55.6159754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T01:19:56.6155514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-22T01:19:57.6161857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-22T01:19:58.6158184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-22T01:19:59.6161719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-22T01:20:00.6158887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-22T01:20:01.6155589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-22T01:20:02.6161369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-22T01:20:03.6167257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-22T01:20:04.6153486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-22T01:20:05.6157679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-22T01:20:06.6154007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-22T01:20:07.6155260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-22T01:20:08.6160426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-22T01:20:09.6153746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-22T01:20:10.6161033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-22T01:20:11.6156004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-22T01:20:12.6156463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-22T01:20:13.6161967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-22T01:20:14.6156725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-22T01:20:15.6152942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T01:20:16.6158943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T01:20:17.6154760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-22T01:20:18.6163345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-22T01:20:19.6157744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-22T01:20:20.6154916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T01:20:21.6160706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-22T01:20:22.6154847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-22T01:20:23.6161804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T01:20:24.6157838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T01:20:25.6157770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-22T01:20:26.6159153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T01:20:27.6153889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T01:20:28.6155801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-22T01:20:29.6161004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T01:20:30.6156810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-22T01:20:31.6163615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T01:20:32.6153828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-22T01:20:33.6159054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T01:20:34.6156161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-22T01:20:35.6162508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T01:20:36.6159175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T01:20:37.6154037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T01:20:38.6160209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T01:20:39.6156764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-22T01:20:40.6162084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T01:20:41.6158398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T01:20:42.6254011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T01:20:43.6161135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T01:20:44.6156092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T01:20:45.6162406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T01:20:46.6157485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T01:20:47.6154677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T01:20:48.6159472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T01:20:49.6158031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T01:20:50.6159926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T01:20:51.6155382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T01:20:52.6159628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-22T01:20:53.6153988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T01:20:54.6160764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T01:20:55.6159135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T01:20:56.6255858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-22T01:20:57.6155700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-22T01:20:58.6160832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T01:20:59.6229839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-22T01:21:00.6155349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T01:21:01.6160589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-22T01:21:02.6158847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T01:21:03.6153469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T01:21:04.6158492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-22T01:21:05.6253769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T01:21:06.6254287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T01:21:07.6163679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T01:21:08.6257251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-22T01:21:09.6155496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-22T01:21:10.6163547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T01:21:11.6158117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T01:21:12.6154278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T01:21:13.6160454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T01:21:14.6157801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T01:21:15.6153839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T01:21:16.6159015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T01:21:17.6154944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T01:21:18.6161859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-22T01:21:19.6257047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-22T01:21:20.6233680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-22T01:21:21.6159850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-22T01:21:22.6155917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T01:21:23.6159997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T01:21:24.6155676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T01:21:25.6158450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T01:21:26.6155418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T01:21:27.6161766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-22T01:21:28.6153386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T01:21:29.6161196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T01:21:30.6155820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-22T01:21:31.6162683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-22T01:21:32.6160988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-22T01:21:33.6156751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T01:21:34.6162878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T01:21:35.6158316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T01:21:36.6153841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T01:21:37.6160997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T01:21:38.6157462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T01:21:39.6152929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T01:21:40.6159362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T01:21:41.6156198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T01:21:42.6160583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-22T01:21:43.6156441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T01:21:44.6162932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-22T01:21:45.6159532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T01:21:46.6154383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T01:21:47.6155561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T01:21:48.6159922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T01:21:49.6155867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T01:21:50.6163063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-22T01:21:51.6158626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-22T01:21:52.6154985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-22T01:21:53.6159537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-22T01:21:54.6155785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-22T01:21:55.6161597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T01:21:56.6163104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T01:21:57.6158782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-22T01:21:58.6161864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T01:21:59.6158387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T01:22:00.6162657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T01:22:01.6162825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-22T01:22:02.6253597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-22T01:22:03.6160441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-22T01:22:04.6155366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-22T01:22:05.6157618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T01:22:06.6152854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T01:22:07.6162558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-22T01:22:08.6160494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T01:22:09.6157399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T01:22:10.6163563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T01:22:11.6158786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-22T01:22:12.6154149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T01:22:13.6159958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T01:22:14.6156249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T01:22:15.6155137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T01:22:16.6159894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T01:22:17.6155616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T01:22:18.6153120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-22T01:22:19.6162683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T01:22:20.6161328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T01:22:21.6156288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T01:22:22.6162887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-22T01:22:23.6252911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T01:22:24.6159941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T01:22:25.6155210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-22T01:22:26.6161624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-22T01:22:27.6157649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-22T01:22:28.6159751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T01:22:29.6156648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T01:22:30.6155636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T01:22:31.6162861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T01:22:32.6154779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T01:22:33.6256363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T01:22:34.6263123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-22T01:22:35.6258783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T01:22:36.6154154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T01:22:37.6159816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T01:22:38.6157767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T01:22:39.6153701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T01:22:40.6158601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T01:22:41.6155251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T01:22:42.6160568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T01:22:43.6157117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-22T01:22:44.6152980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-22T01:22:45.6162907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T01:22:46.6158667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-22T01:22:47.6254814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-22T01:22:48.6253717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T01:22:49.6258630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T01:22:50.6254728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T01:22:51.6160490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T01:22:52.6154428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T01:22:53.6154566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T01:22:54.6162474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-22T01:22:55.6158414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T01:22:56.6152975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-22T01:22:57.6154969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T01:22:58.6154548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T01:22:59.6153469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T01:23:00.6160147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T01:23:01.6255266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-22T01:23:02.6261944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T01:23:03.6158635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T01:23:04.6152684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T01:23:05.6154865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T01:23:06.6159976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-22T01:23:07.6156016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T01:23:08.6163613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T01:23:09.6157933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T01:23:10.6154101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T01:23:11.6259715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T01:23:12.6157410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T01:23:13.6163259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T01:23:14.6157073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T01:23:15.6157729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T01:23:16.6153714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T01:23:17.6159884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T01:23:18.6157285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T01:23:19.6162095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T01:23:20.6158888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T01:23:21.6154175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T01:23:22.6259192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-22T01:23:23.6256295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T01:23:24.6255666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-22T01:23:25.6261600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-22T01:23:26.6157004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T01:23:27.6154856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T01:23:28.6160839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T01:23:29.6158640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T01:23:30.6152754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T01:23:31.6162907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T01:23:32.6158220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T01:23:33.6254801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-22T01:23:34.6260265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T01:23:35.6265980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-22T01:23:36.6163456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-22T01:23:37.6160618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-22T01:23:38.6156944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T01:23:39.6162399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-22T01:23:40.6157936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T01:23:41.6252734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T01:23:42.6158967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T01:23:43.6156301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T01:23:44.6155355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T01:23:45.6259989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-22T01:23:46.6172187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-22T01:23:47.6256042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T01:23:48.6263759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-22T01:23:49.6158516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-22T01:23:50.6263129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-22T01:23:51.6159573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-22T01:23:52.6153335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T01:23:53.6158464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T01:23:54.6160102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T01:23:55.6156228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T01:23:56.6161896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-22T01:23:57.6159722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T01:23:58.6157902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-22T01:23:59.6253649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-22T01:24:00.6259845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-22T01:24:01.6154647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T01:24:02.6160802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T01:24:03.6160007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T01:24:04.6156307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T01:24:05.6162527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T01:24:06.6159104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T01:24:07.6154999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T01:24:08.6160687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T01:24:09.6156121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-22T01:24:10.6262078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-22T01:24:11.6260177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-22T01:24:12.6254328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-22T01:24:13.6155774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-22T01:24:14.6155132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-22T01:24:15.6161080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T01:24:16.6155875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T01:24:17.6161283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T01:24:18.6158127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T01:24:19.6252842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T01:24:20.6160764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T01:24:21.6154639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T01:24:22.6160464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T01:24:23.6155998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-22T01:24:24.6162014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-22T01:24:25.6158276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T01:24:26.6155084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T01:24:27.6159660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T01:24:28.6155767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T01:24:29.6155631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T01:24:30.6255341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-22T01:24:31.6160609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T01:24:32.6161742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-22T01:24:33.6156462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T01:24:34.6162010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T01:24:35.6160188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-22T01:24:36.6158380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T01:24:37.6155060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T01:24:38.6160234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-22T01:24:39.6157116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-22T01:24:40.6263898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T01:24:41.6159354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-22T01:24:42.6253550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-22T01:24:43.6159374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-22T01:24:44.6155142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-22T01:24:45.6155556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-22T01:24:46.6262082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-22T01:24:47.6159198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T01:24:48.6154472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T01:24:49.6160707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-22T01:24:50.6160005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T01:24:51.6156184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T01:24:52.6157462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-22T01:24:53.6254426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-22T01:24:54.6162493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-22T01:24:55.6162308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-22T01:24:56.6157738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T01:24:57.6156342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T01:24:58.6161824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T01:24:59.6159053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-22T01:25:00.6155293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-22T01:25:01.6162065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-22T01:25:02.6156144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-22T01:25:03.6162024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-22T01:25:04.6158006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-22T01:25:05.6155720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-22T01:25:06.6161186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T01:25:07.6156516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T01:25:08.6163785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T01:25:09.6162304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-22T01:25:10.6260417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-22T01:25:11.6254723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-22T01:25:12.6262236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-22T01:25:13.6255783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-22T01:25:14.6262715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-22T01:25:15.6160096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-22T01:25:16.6161565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-22T01:25:17.6157378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T01:25:18.6252864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T01:25:19.6158179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-22T01:25:20.6157031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T01:25:21.6153292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T01:25:22.6258247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-22T01:25:23.6255310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-22T01:25:24.6255125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-22T01:25:25.6260567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-22T01:25:26.6254672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-22T01:25:27.6162273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-22T01:25:28.6156195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-22T01:25:29.6162981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T01:25:30.6159391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T01:25:31.6156214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T01:25:32.6162452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T01:25:33.6157758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T01:25:34.6255275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T01:25:35.6279586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T01:25:36.6262278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-22T01:25:37.6257113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-22T01:25:38.6258026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-22T01:25:39.6262045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-22T01:25:40.6160468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T01:25:41.6158597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-22T01:25:42.6152971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T01:25:43.6158491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T01:25:44.6255521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T01:25:45.6255145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T01:25:46.6161710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-22T01:25:47.6156390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T01:25:48.6160584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T01:25:49.6158406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T01:25:50.6263259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T01:25:51.6260447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T01:25:52.6261737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T01:25:53.6262446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T01:25:54.6157810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T01:25:55.6158427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T01:25:56.6159923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-22T01:25:57.6257082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T01:25:58.6160415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T01:25:59.6254935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T01:26:00.6161414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T01:26:01.6158051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T01:26:02.6253405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T01:26:03.6259963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T01:26:04.6254935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-22T01:26:05.6260787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-22T01:26:06.6157636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T01:26:07.6162362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T01:26:08.6158226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T01:26:09.6254593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T01:26:10.6254264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T01:26:11.6160958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T01:26:12.6156809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T01:26:13.6156027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T01:26:14.6159249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T01:26:15.6161887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T01:26:16.6157682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T01:26:17.6254808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T01:26:18.6262703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T01:26:19.6258965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T01:26:20.6254244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-22T01:26:21.6160266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T01:26:22.6157469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T01:26:23.6161820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T01:26:24.6158003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T01:26:25.6253714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T01:26:26.6159129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-22T01:26:27.6256115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T01:26:28.6160265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-22T01:26:29.6156049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T01:26:30.6262679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T01:26:31.6259479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T01:26:32.6255100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T01:26:33.6261086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T01:26:34.6206025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T01:26:35.6162908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T01:26:36.6158674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T01:26:37.6253736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T01:26:38.6159965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T01:26:39.6256742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T01:26:40.6162087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T01:26:41.6257207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T01:26:42.6254997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-22T01:26:43.6259171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-22T01:26:44.6258209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T01:26:45.6256662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T01:26:46.6256260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T01:26:47.6162966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T01:26:48.6257303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T01:26:49.6261536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T01:26:50.6159019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T01:26:51.6162163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-22T01:26:52.6256462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T01:26:53.6162569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T01:26:54.6257781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T01:26:55.6262309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T01:26:56.6256522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T01:26:57.6255914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T01:26:58.6162153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-22T01:26:59.6158903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T01:27:00.6253619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T01:27:01.6158987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T01:27:02.6161285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T01:27:03.6258050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T01:27:04.6163940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T01:27:05.6258553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T01:27:06.6253128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T01:27:07.6159926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T01:27:08.6263620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T01:27:09.6161525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-22T01:27:10.6256521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-22T01:27:11.6263856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-22T01:27:12.6255493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T01:27:13.6161335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T01:27:14.6258356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-22T01:27:15.6155003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T01:27:16.6161164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-22T01:27:17.6158023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T01:27:18.6254091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-22T01:27:19.6160047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T01:27:20.6160345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T01:27:21.6158307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T01:27:22.6262649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-22T01:27:23.6160209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T01:27:24.6161742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T01:27:25.6156110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-22T01:27:26.6162547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-22T01:27:27.6158002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T01:27:28.6253566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-22T01:27:29.6160470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-22T01:27:30.6255668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T01:27:31.6161821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T01:27:32.6256959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-22T01:27:33.6154389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T01:27:34.6159824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T01:27:35.6255277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-22T01:27:36.6162231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-22T01:27:37.6256941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-22T01:27:38.6254346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-22T01:27:39.6260241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-22T01:27:40.6265630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-22T01:27:41.6253979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-22T01:27:42.6257469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T01:27:43.6159958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T01:27:44.6262473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-22T01:27:45.6160128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T01:27:46.6254080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-22T01:27:47.6161508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-22T01:27:48.6256561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-22T01:27:49.6162570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-22T01:27:50.6258850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-22T01:27:51.6254933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-22T01:27:52.6161749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T01:27:53.6161731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T01:27:54.6161870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-22T01:27:55.6257643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T01:27:56.6254092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-22T01:27:57.6259236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-22T01:27:58.6256455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-22T01:27:59.6161551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-22T01:28:00.6257323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-22T01:28:01.6253047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-22T01:28:02.6256783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-22T01:28:03.6262543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-22T01:28:04.6258722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T01:28:05.6260282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T01:28:06.6256986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T01:28:07.6161672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-22T01:28:08.6257508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-22T01:28:09.6253096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-22T01:28:10.6259038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-22T01:28:11.6255268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-22T01:28:12.6162356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-22T01:28:13.6254639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-22T01:28:14.6260035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-22T01:28:15.6256179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T01:28:16.6161210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T01:28:17.6159234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-22T01:28:18.6255201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-22T01:28:19.6260541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-22T01:28:20.6256350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-22T01:28:21.6261043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-22T01:28:22.6256672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-22T01:28:23.6253876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-22T01:28:24.6161031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-22T01:28:25.6256414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T01:28:26.6262475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-22T01:28:27.6257949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-22T01:28:28.6254351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-22T01:28:29.6254010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-22T01:28:30.6162562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-22T01:28:31.6256770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-22T01:28:32.6252565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-22T01:28:33.6260310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-22T01:28:34.6255100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-22T01:28:35.6261554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-22T01:28:36.6257807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-22T01:28:37.6257157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T01:28:38.6262169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-22T01:28:39.6162851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-22T01:28:40.6258557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-22T01:28:41.6253258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T01:28:42.6259153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-22T01:28:43.6262538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-22T01:28:44.6219307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-22T01:28:45.6156387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-22T01:28:46.6263524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-22T01:28:47.6257841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-22T01:28:48.6254009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-22T01:28:49.6256501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-22T01:28:50.6257883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-22T01:28:51.6259561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-22T01:28:52.6255580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-22T01:28:53.6162917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T01:28:54.6257996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T01:28:55.6254373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T01:28:56.6260329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-22T01:28:57.6256250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-22T01:28:58.6162484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-22T01:28:59.6261004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-22T01:29:00.6255583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-22T01:29:01.6259411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-22T01:29:02.6256975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-22T01:29:03.6262015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-22T01:29:04.6257483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-22T01:29:05.6253282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-22T01:29:06.6253709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T01:29:07.6260721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T01:29:08.6255470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T01:29:09.6262748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-22T01:29:10.6258497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T01:29:11.6262063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-22T01:29:12.6313437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-22T01:29:13.6253135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-22T01:29:14.6260057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-22T01:29:15.6256733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-22T01:29:16.6262683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-22T01:29:17.6161633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T01:29:18.6256669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T01:29:19.6263288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T01:29:20.6260048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T01:29:21.6255295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T01:29:22.6260574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T01:29:23.6256274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-22T01:29:24.6262864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T01:29:25.6260355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T01:29:26.6258344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T01:29:27.6161034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T01:29:28.6256919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T01:29:29.6163311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T01:29:30.6257189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T01:29:31.6253716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T01:29:32.6260701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T01:29:33.6255111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T01:29:34.6255241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T01:29:35.6260602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T01:29:36.6254745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T01:29:37.6163037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T01:29:38.6257271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T01:29:39.6258662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:29:40.6253258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T01:29:41.6265959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:29:42.6258773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:29:43.6254516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:29:44.6261565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T01:29:45.6257229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:29:46.6253827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T01:29:47.6259420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T01:29:48.6256750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T01:29:49.6262405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T01:29:50.6257924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T01:29:51.6253208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T01:29:52.6259675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T01:29:53.6255347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T01:29:54.6261578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T01:29:55.6252338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T01:29:56.6261621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T01:29:57.6259180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T01:29:58.6260657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T01:29:59.6255335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T01:30:00.6261961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T01:30:01.6257415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T01:30:02.6253085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T01:30:03.6259209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T01:30:04.6254435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T01:30:05.6258857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T01:30:06.6255151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T01:30:07.6260934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T01:30:08.6256338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T01:30:09.6258368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T01:30:10.6260886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T01:30:11.6259662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T01:30:12.6254353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T01:30:13.6263661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T01:30:14.6254560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T01:30:15.6260812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T01:30:16.6254043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T01:30:17.6159726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T01:30:18.6254713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T01:30:19.6261176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T01:30:20.6257845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T01:30:21.6252820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T01:30:22.6258580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T01:30:23.6254706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T01:30:24.6254901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T01:30:25.6258664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T01:30:26.6254086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T01:30:27.6161932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T01:30:28.6256881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T01:30:29.6263411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T01:30:30.6259982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T01:30:31.6255142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:30:32.6258755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:30:33.6260252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:30:34.6255487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T01:30:35.6262093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T01:30:36.6256761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:30:37.6253509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:30:38.6260076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T01:30:39.6255710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T01:30:40.6261174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:30:41.6261955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T01:30:42.6256285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:30:43.6263675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:30:44.6258950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:30:45.6254444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:30:46.6262346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T01:30:47.6258279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T01:30:48.6254618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T01:30:49.6260218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T01:30:50.6256374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:30:51.6261987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:30:52.6259239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:30:53.6256293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:30:54.6254388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T01:30:55.6258093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T01:30:56.6253336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T01:30:57.6258715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:30:58.6258276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T01:30:59.6255793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T01:31:00.6334217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:31:01.6258761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:31:02.6256014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:31:03.6260478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T01:31:04.6256107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T01:31:05.6253388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T01:31:06.6226965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T01:31:07.6256929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T01:31:08.6253860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T01:31:09.6259552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T01:31:10.6255951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:31:11.6209256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:31:12.6258097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:31:13.6261305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T01:31:14.6258266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:31:15.6254801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:31:16.6260428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:31:17.6257391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T01:31:18.6262397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T01:31:19.6257103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T01:31:20.6253508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T01:31:21.6259883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T01:31:22.6255677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:31:23.6261686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T01:31:24.6257764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:31:25.6254483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:31:26.6257223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T01:31:27.6161747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:31:28.6258896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T01:31:29.6253542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T01:31:30.6259849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:31:31.6259144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:31:32.6261978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:31:33.6258061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T01:31:34.6260427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:31:35.6256639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T01:31:36.6171097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:31:37.6259354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:31:38.6254761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:31:39.6260528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T01:31:40.6256003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:31:41.6161110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:31:42.6161357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:31:43.6256635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:31:44.6252867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:31:45.6260280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:31:46.6254706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:31:47.6162048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:31:48.6206981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:31:49.6252371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T01:31:50.6261266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:31:51.6257626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:31:52.6253065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T01:31:53.6259598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:31:54.6256273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T01:31:55.6254833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:31:56.6263009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T01:31:57.6256048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T01:31:58.6257518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:31:59.6255867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:32:00.6260917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:32:01.6256328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T01:32:02.6260716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T01:32:03.6258541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T01:32:04.6253635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T01:32:05.6259271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T01:32:06.6255993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T01:32:07.6261824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T01:32:08.6261323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T01:32:09.6268447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:32:10.6261822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:32:11.6260420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T01:32:12.6256225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T01:32:13.6262049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:32:14.6257052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:32:15.6252681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:32:16.6258103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:32:17.6254379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:32:18.6259463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:32:19.6256366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:32:20.6261788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:32:21.6258799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:32:22.6254207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:32:23.6259988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T01:32:24.6257700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T01:32:25.6253192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T01:32:26.6258584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T01:32:27.6253849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:32:28.6259846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:32:29.6259224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:32:30.6256796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T01:32:31.6258198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:32:32.6253367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T01:32:33.6258040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:32:34.6252793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T01:32:35.6256541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T01:32:36.6261881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T01:32:37.6255164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T01:32:38.6254727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T01:32:39.6252668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T01:32:40.6258603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T01:32:41.6262398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:32:42.6258924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T01:32:43.6254989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T01:32:44.6260835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T01:32:45.6255953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:32:46.6261098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T01:32:47.6257631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:32:48.6254792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:32:49.6258958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:32:50.6258512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T01:32:51.6255014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:32:52.6261214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T01:32:53.6258146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:32:54.6253079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T01:32:55.6262323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:32:56.6258538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:32:57.6255217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:32:58.6253737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T01:32:59.6257703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:33:00.6255487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:33:01.6255858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T01:33:02.6261827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T01:33:03.6258258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T01:33:04.6171121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T01:33:05.6259115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T01:33:06.6258264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:33:07.6252780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T01:33:08.6258692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:33:09.6255619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T01:33:10.6253189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T01:33:11.6261642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T01:33:12.6259404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T01:33:13.6254539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T01:33:14.6260487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T01:33:15.6256794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T01:33:16.6261233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:33:17.6262592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T01:33:18.6256651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T01:33:19.6254347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T01:33:20.6256438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:33:21.6263295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T01:33:22.6258579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T01:33:23.6255436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T01:33:24.6261667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T01:33:25.6259670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T01:33:26.6254784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T01:33:27.6261154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T01:33:28.6256891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:33:29.6259293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:33:30.6259867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T01:33:31.6255082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T01:33:32.6257349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T01:33:33.6262656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T01:33:34.6256551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:33:35.6255186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:33:36.6260156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T01:33:37.6256718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T01:33:38.6262904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T01:33:39.6282149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T01:33:40.6217395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:33:41.6259610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:33:42.6256158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T01:33:43.6261480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T01:33:44.6257642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T01:33:45.6253801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T01:33:46.6257621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:33:47.6286625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:33:48.6257697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:33:49.6253550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T01:33:50.6258640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T01:33:51.6259392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T01:33:52.6253568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T01:33:53.6259554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:33:54.6260256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:33:55.6260747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T01:33:56.6256331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T01:33:57.6263359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T01:33:58.6261383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T01:33:59.6262434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:34:00.6257339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T01:34:01.6253389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T01:34:02.6259695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T01:34:03.6256566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T01:34:04.6255865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T01:34:05.6316401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T01:34:06.6257290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:34:07.6253744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:34:08.6259874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T01:34:09.6256073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:34:10.6263200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T01:34:11.6258469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T01:34:12.6255699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T01:34:13.6259859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T01:34:14.6256210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T01:34:15.6262565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T01:34:16.6258710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T01:34:17.6253454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:34:18.6260938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:34:19.6256193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:34:20.6261297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:34:21.6258057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T01:34:22.6253583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T01:34:23.6259239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T01:34:24.6257024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:34:25.6260890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:34:26.6257836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T01:34:27.6254106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T01:34:28.6259588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T01:34:29.6254800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:34:30.6260651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T01:34:31.6256977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T01:34:32.6261449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T01:34:33.6258281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T01:34:34.6269622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T01:34:35.6259985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T01:34:36.6256166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:34:37.6258092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T01:34:38.6258153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T01:34:39.6262939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T01:34:40.6259597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T01:34:41.6253515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T01:34:42.6259384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:34:43.6257207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:34:44.6258847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T01:34:45.6254592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T01:34:46.6255883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T01:34:47.6262705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T01:34:48.6258399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:34:49.6257048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:34:50.6255562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:34:51.6261349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T01:34:52.6256809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:34:53.6253314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:34:54.6258648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T01:34:55.6256173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:34:56.6260901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:34:57.6258966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T01:34:58.6256637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:34:59.6256473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:35:00.6259368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:35:01.6256143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:35:02.6260808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:35:03.6257883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:35:04.6282808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T01:35:05.6254243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T01:35:06.6259798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T01:35:07.6256612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:35:08.6261269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:35:09.6257988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:35:10.6252579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:35:11.6259122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T01:35:12.6256078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:35:13.6260993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T01:35:14.6256127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T01:35:15.6254408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T01:35:16.6260791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T01:35:17.6257360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T01:35:18.6254834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T01:35:19.6261309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T01:35:20.6259834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T01:35:21.6256648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T01:35:22.6261854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:35:23.6258931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:35:24.6255785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:35:25.6256366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:35:26.6261514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:35:27.6262020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T01:35:28.6256472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T01:35:29.6262269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T01:35:30.6259068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T01:35:31.6258920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T01:35:32.6255374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:35:33.6261444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:35:34.6259759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:35:35.6256102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:35:36.6260471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T01:35:37.6256445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T01:35:38.6264018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:35:39.6259391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T01:35:40.6254344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T01:35:41.6260121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:35:42.6255761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:35:43.6261869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:35:44.6310091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T01:35:45.6256001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T01:35:46.6261126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T01:35:47.6257109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:35:48.6256986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T01:35:49.6254714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:35:50.6258749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T01:35:51.6255564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:35:52.6260141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T01:35:53.6261396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:35:54.6255332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:35:55.6258966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T01:35:56.6256083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:35:57.6260873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T01:35:58.6259194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T01:35:59.6255070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T01:36:00.6262451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T01:36:01.6253612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T01:36:02.6256775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T01:36:03.6262188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T01:36:04.6258109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T01:36:05.6263287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:36:06.6258238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:36:07.6255874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:36:08.6262039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:36:09.6255990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:36:10.6263403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T01:36:11.6256985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T01:36:12.6253409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T01:36:13.6259122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T01:36:14.6255264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T01:36:15.6259913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T01:36:16.6260955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:36:17.6256377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T01:36:18.6253889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:36:19.6176927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:36:20.6255181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:36:21.6259648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T01:36:22.6256212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T01:36:23.6263858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T01:36:24.6318538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T01:36:25.6264329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T01:36:26.6258327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:36:27.6263122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T01:36:28.6252729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T01:36:29.6260002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:36:30.6256734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:36:31.6264315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:36:32.6258578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:36:33.6255266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T01:36:34.6261026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:36:35.6256821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:36:36.6262998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T01:36:37.6257777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T01:36:38.6261910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T01:36:39.6253386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:36:40.6259064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:36:41.6262546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:36:42.6257887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T01:36:43.6262277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T01:36:44.6257444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:36:45.6254149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:36:46.6260325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T01:36:47.6256304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:36:48.6253862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:36:49.6260399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:36:50.6254627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T01:36:51.6260423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T01:36:52.6255863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T01:36:53.6263066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T01:36:54.6254341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:36:55.6261011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T01:36:56.6257304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T01:36:57.6305387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:36:58.6258210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T01:36:59.6264458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:37:00.6257874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T01:37:01.6253901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:37:02.6260437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:37:03.6256412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:37:04.6261886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T01:37:05.6258613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:37:06.6255092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:37:07.6253749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T01:37:08.6254322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T01:37:09.6259909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:37:10.6255686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:37:11.6256376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T01:37:12.6260896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:37:13.6263689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:37:14.6254858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:37:15.6261694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:37:16.6256787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:37:17.6256280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:37:18.6260474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T01:37:19.6256356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T01:37:20.6261566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T01:37:21.6256892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:37:22.6264209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T01:37:23.6259510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:37:24.6255145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T01:37:25.6260864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:37:26.6256431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:37:27.6255897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:37:28.6254996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T01:37:29.6260219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T01:37:30.6279237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T01:37:31.6261168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T01:37:32.6255588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T01:37:33.6226335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T01:37:34.6259822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T01:37:35.6254710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T01:37:36.6260208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:37:37.6256995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:37:38.6254441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T01:37:39.6254257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:37:40.6261974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T01:37:41.6258873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T01:37:42.6252871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T01:37:43.6261179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T01:37:44.6256573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T01:37:45.6260261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T01:37:46.6256576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T01:37:47.6262368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T01:37:48.6259214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:37:49.6257044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T01:37:50.6253645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T01:37:51.6259170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:37:52.6257611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T01:37:53.6254465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T01:37:54.6252971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T01:37:55.6260603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T01:37:56.6253922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T01:37:57.6261211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T01:37:58.6256897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:37:59.6264082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:38:00.6258521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T01:38:01.6253991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:38:02.6259583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T01:38:03.6256541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T01:38:04.6263538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:38:05.6263780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T01:38:06.6260877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:38:07.6262538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T01:38:08.6275432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T01:38:09.6253164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:38:10.6260490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T01:38:11.6261260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T01:38:12.6257192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:38:13.6263716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T01:38:14.6258472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:38:15.6254120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T01:38:16.6213672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T01:38:17.6256801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T01:38:18.6252493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T01:38:19.6258796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T01:38:20.6255256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:38:21.6260606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T01:38:22.6257393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T01:38:23.6262486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T01:38:24.6258841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T01:38:25.6258778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T01:38:26.6253272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T01:38:27.6259889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T01:38:28.6255095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T01:38:29.6261313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T01:38:30.6258368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T01:38:31.6261670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T01:38:32.6257988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T01:38:33.6254720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T01:38:34.6258210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T01:38:35.6263446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T01:38:36.6262062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T01:38:37.6257156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:38:38.6254489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T01:38:39.6261601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T01:38:40.6257105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T01:38:41.6262673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T01:38:42.6260449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T01:38:43.6257709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T01:38:44.6260634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T01:38:45.6259580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:38:46.6256236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:38:47.6261887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T01:38:48.6257450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T01:38:49.6255565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:38:50.6262112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T01:38:51.6262220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T01:38:52.6256692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T01:38:53.6253887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T01:38:54.6260407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T01:38:55.6257349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T01:38:56.6262990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T01:38:57.6259115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:38:58.6255472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:38:59.6260594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T01:39:00.6257948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T01:39:01.6262508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:39:02.6264572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:39:03.6258600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T01:39:04.6255023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T01:39:05.6256861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T01:39:06.6262580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T01:39:07.6257388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T01:39:08.6254838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T01:39:09.6260060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T01:39:10.6255501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T01:39:11.6261761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T01:39:12.6256491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T01:39:13.6261518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T01:39:14.6256939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T01:39:15.6263555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T01:39:16.6258145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T01:39:17.6252192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T01:39:18.6258899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T01:39:19.6254178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-22T01:39:20.6261923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-22T01:39:21.6257778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-22T01:39:22.6262681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-22T01:39:23.6258972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-22T01:39:24.6257837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T01:39:25.6253382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T01:39:26.6255900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T01:39:27.6262135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T01:39:28.6257063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T01:39:29.6252962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T01:39:30.6259505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-22T01:39:31.6255023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-22T01:39:32.6261158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T01:39:33.6258397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-22T01:39:34.6259761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T01:39:35.6256217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-22T01:39:36.6259924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-22T01:39:37.6257103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T01:39:38.6262670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T01:39:39.6258370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T01:39:40.6254415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-22T01:39:41.6259597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-22T01:39:42.6235819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-22T01:39:43.6256670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T01:39:44.6263083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T01:39:45.6258648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T01:39:46.6254455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-22T01:39:47.6259663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T01:39:48.6257642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-22T01:39:49.6347308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-22T01:39:50.6258561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-22T01:39:51.6256613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-22T01:39:52.6262362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T01:39:53.6259886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T01:39:54.6255772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T01:39:55.6263250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T01:39:56.6256918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T01:39:57.6253032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T01:39:58.6259559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-22T01:39:59.6254820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T01:40:00.6260226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T01:40:01.6257755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T01:40:02.6260938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T01:40:03.6258195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T01:40:04.6256773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T01:40:05.6208234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T01:40:06.6253786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T01:40:07.6259272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T01:40:08.6254857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T01:40:09.6253543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T01:40:10.6262452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T01:40:11.6201960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T01:40:12.6254409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T01:40:13.6260226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T01:40:14.6258047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T01:40:15.6262121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T01:40:16.6261856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-22T01:40:17.6257978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T01:40:18.6254062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T01:40:19.6337355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-22T01:40:20.6253387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T01:40:21.6263104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T01:40:22.6256975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T01:40:23.6253207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T01:40:24.6257892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T01:40:25.6255079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T01:40:26.6260344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T01:40:27.6257629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T01:40:28.6252758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T01:40:29.6261386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-22T01:40:30.6257809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-22T01:40:31.6256673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T01:40:32.6258719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T01:40:33.6254512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T01:40:34.6262127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T01:40:35.6255924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T01:40:36.6254027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T01:40:37.6260592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T01:40:38.6254803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T01:40:39.6261790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T01:40:40.6257038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T01:40:41.6253895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T01:40:42.6255279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T01:40:43.6261048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T01:40:44.6215940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T01:40:45.6258866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T01:40:46.6256232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T01:40:47.6255393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T01:40:48.6262148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T01:40:49.6260917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T01:40:50.6282498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T01:40:51.6289448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T01:40:52.6254631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T01:40:53.6260668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T01:40:54.6256669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T01:40:55.6262034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T01:40:56.6257790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T01:40:57.6253722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T01:40:58.6259751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T01:40:59.6261337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T01:41:00.6255458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T01:41:01.6260815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T01:41:02.6258863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T01:41:03.6253634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T01:41:04.6260305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-22T01:41:05.6257580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-22T01:41:06.6255331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T01:41:07.6259139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T01:41:08.6256797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T01:41:09.6321553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T01:41:10.6257875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T01:41:11.6253859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T01:41:12.6257152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T01:41:13.6254141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T01:41:14.6262316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T01:41:15.6261244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T01:41:16.6262340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T01:41:17.6253765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T01:41:18.6262680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T01:41:19.6258067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T01:41:20.6253866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T01:41:21.6259336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T01:41:22.6255658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T01:41:23.6261778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T01:41:24.6257388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T01:41:25.6252842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T01:41:26.6259481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T01:41:27.6257710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T01:41:28.6254038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T01:41:29.6254641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T01:41:30.6261384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-22T01:41:31.6256965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T01:41:32.6254835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T01:41:33.6260954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T01:41:34.6260228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T01:41:35.6255978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T01:41:36.6252760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T01:41:37.6259628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T01:41:38.6255337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T01:41:39.6261340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T01:41:40.6255785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T01:41:41.6262019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T01:41:42.6258702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T01:41:43.6262687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T01:41:44.6254900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T01:41:45.6258824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T01:41:46.6261913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T01:41:47.6256997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T01:41:48.6262213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T01:41:49.6257958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T01:41:50.6253884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T01:41:51.6260397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T01:41:52.6257195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T01:41:53.6261307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T01:41:54.6256933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T01:41:55.6256258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T01:41:56.6262386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T01:41:57.6258130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T01:41:58.6254413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T01:41:59.6260245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T01:42:00.6260516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T01:42:01.6258227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T01:42:02.6262929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T01:42:03.6253699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T01:42:04.6260915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T01:42:05.6256427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T01:42:06.6253152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T01:42:07.6259463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T01:42:08.6255525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T01:42:09.6253929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T01:42:10.6261609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T01:42:11.6257238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T01:42:12.6262068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T01:42:13.6258209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T01:42:14.6260729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T01:42:15.6256341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T01:42:16.6252695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T01:42:17.6259751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-22T01:42:18.6254440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T01:42:19.6261925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T01:42:20.6258724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T01:42:21.6254255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T01:42:22.6258842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T01:42:23.6255421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T01:42:24.6262449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T01:42:25.6255493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T01:42:26.6253321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T01:42:27.6259727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T01:42:28.6258838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T01:42:29.6281200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T01:42:30.6256397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T01:42:31.6262881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T01:42:32.6257817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T01:42:33.6254009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T01:42:34.6254437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T01:42:35.6256456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T01:42:36.6259409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T01:42:37.6257737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T01:42:38.6255801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T01:42:39.6259854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T01:42:40.6262563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T01:42:41.6258225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T01:42:42.6257382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T01:42:43.6252976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T01:42:44.6259059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T01:42:45.6254382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T01:42:46.6261009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T01:42:47.6259017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T01:42:48.6256512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T01:42:49.6260783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T01:42:50.6262066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T01:42:51.6258046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T01:42:52.6253152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T01:42:53.6260417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T01:42:54.6256604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T01:42:55.6261812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T01:42:56.6262334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-22T01:42:57.6260188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T01:42:58.6254388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T01:42:59.6262537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T01:43:00.6261279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T01:43:01.6256686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T01:43:02.6256307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T01:43:03.6261641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T01:43:04.6259744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T01:43:05.6254313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T01:43:06.6260960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T01:43:07.6256178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-22T01:43:08.6258253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T01:43:09.6254415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T01:43:10.6260261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T01:43:11.6255951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T01:43:12.6262446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T01:43:13.6257534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T01:43:14.6255752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T01:43:15.6256562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T01:43:16.6259597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T01:43:17.6256200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T01:43:18.6263198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T01:43:19.6258488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T01:43:20.6254875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T01:43:21.6255557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T01:43:22.6261993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T01:43:23.6259728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-22T01:43:24.6253707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T01:43:25.6259372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T01:43:26.6255669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T01:43:27.6261140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T01:43:28.6260729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T01:43:29.6257788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T01:43:30.6258718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-22T01:43:31.6253626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T01:43:32.6259949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T01:43:33.6254939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T01:43:34.6260588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T01:43:35.6255083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T01:43:36.6267168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T01:43:37.6255595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T01:43:38.6257998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T01:43:39.6253022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-22T01:43:40.6337589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T01:43:41.6254909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T01:43:42.6260037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T01:43:43.6260370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T01:43:44.6261363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T01:43:45.6252866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-22T01:43:46.6259291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T01:43:47.6254960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T01:43:48.6261629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T01:43:49.6258860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T01:43:50.6297022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T01:43:51.6301609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T01:43:52.6254072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T01:43:53.6256058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T01:43:54.6259659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T01:43:55.6256548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T01:43:56.6261699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T01:43:57.6259419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T01:43:58.6252203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T01:43:59.6261453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T01:44:00.6256985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T01:44:01.6260561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T01:44:02.6254694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T01:44:03.6261626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T01:44:04.6258129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T01:44:05.6253131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T01:44:06.6259683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T01:44:07.6254718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T01:44:08.6257379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T01:44:09.6262112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T01:44:10.6258477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T01:44:11.6254500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T01:44:12.6258536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T01:44:13.6255374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T01:44:14.6259738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T01:44:15.6256331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T01:44:16.6262668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T01:44:17.6259186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T01:44:18.6254732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T01:44:19.6261011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T01:44:20.6254544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T01:44:21.6261095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T01:44:22.6257265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-22T01:44:23.6253322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T01:44:24.6260596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T01:44:25.6259328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T01:44:26.6258202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T01:44:27.6255184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T01:44:28.6258657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T01:44:29.6254436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T01:44:30.6254678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-22T01:44:31.6259920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T01:44:32.6256305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T01:44:33.6261205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-22T01:44:34.6262486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T01:44:35.6253904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T01:44:36.6255423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T01:44:37.6262243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T01:44:38.6258622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T01:44:39.6254231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T01:44:40.6254807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T01:44:41.6261337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T01:44:42.6222351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T01:44:43.6262545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T01:44:44.6258861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T01:44:45.6254392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-22T01:44:46.6260350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T01:44:47.6269704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-22T01:44:48.6261988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-22T01:44:49.6254240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-22T01:44:50.6259484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-22T01:44:51.6259389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T01:44:52.6252234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-22T01:44:53.6258751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-22T01:44:54.6256107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T01:44:55.6256164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T01:44:56.6263345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T01:44:57.6259092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-22T01:44:58.6254644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-22T01:44:59.6259416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-22T01:45:00.6256164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-22T01:45:01.6254316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-22T01:45:02.6260496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-22T01:45:03.6256740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-22T01:45:04.6257760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-22T01:45:05.6254070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T01:45:06.6260788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T01:45:07.6257377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T01:45:08.6261793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T01:45:09.6254772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T01:45:10.6255622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-22T01:45:11.6263477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T01:45:12.6257789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T01:45:13.6254856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-22T01:45:14.6272030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-22T01:45:15.6256092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-22T01:45:16.6261857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-22T01:45:17.6257194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T01:45:18.6254540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T01:45:19.6259907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T01:45:20.6255978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T01:45:21.6261738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T01:45:22.6257424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T01:45:23.6252085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T01:45:24.6259110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T01:45:25.6256971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T01:45:26.6262508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T01:45:27.6256610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T01:45:28.6262405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T01:45:29.6257628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T01:45:30.6256804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T01:45:31.6261501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T01:45:32.6254290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T01:45:33.6253828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T01:45:34.6258052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T01:45:35.6256051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T01:45:36.6254130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T01:45:37.6259887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T01:45:38.6255436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T01:45:39.6261554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T01:45:40.6256886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T01:45:41.6254649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T01:45:42.6260055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T01:45:43.6255598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T01:45:44.6259116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T01:45:45.6255850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T01:45:46.6260812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T01:45:47.6257453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T01:45:48.6253667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T01:45:49.6260663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T01:45:50.6258781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T01:45:51.6253975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-22T01:45:52.6259677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T01:45:53.6255494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-22T01:45:54.6262733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-22T01:45:55.6256966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T01:45:56.6254326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T01:45:57.6256480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T01:45:58.6255788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T01:45:59.6260591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T01:46:00.6256864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T01:46:01.6264218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T01:46:02.6259431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T01:46:03.6255597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T01:46:04.6260483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-22T01:46:05.6256358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-22T01:46:06.6262122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-22T01:46:07.6255337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-22T01:46:08.6259399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T01:46:09.6258914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T01:46:10.6257333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T01:46:11.6251516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T01:46:12.6260416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T01:46:13.6254395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T01:46:14.6260227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T01:46:15.6257286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-22T01:46:16.6255401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T01:46:17.6261196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T01:46:18.6254714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-22T01:46:19.6258871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-22T01:46:20.6254752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-22T01:46:21.6260922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T01:46:22.6255918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T01:46:23.6262980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T01:46:24.6258433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T01:46:25.6254601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T01:46:26.6260496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T01:46:27.6262780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T01:46:28.6257676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T01:46:29.6255418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T01:46:30.6254810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T01:46:31.6261683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T01:46:32.6215641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T01:46:33.6254339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-22T01:46:34.6259541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T01:46:35.6254836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T01:46:36.6261604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T01:46:37.6260370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T01:46:38.6259271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T01:46:39.6256755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T01:46:40.6259423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T01:46:41.6256553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-22T01:46:42.6263430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T01:46:43.6258307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T01:46:44.6255812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T01:46:45.6262898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T01:46:46.6258239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T01:46:47.6255008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-22T01:46:48.6261875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T01:46:49.6258132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T01:46:50.6258829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T01:46:51.6254057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T01:46:52.6261589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T01:46:53.6257094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T01:46:54.6254702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T01:46:55.6260925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T01:46:56.6257989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T01:46:57.6255591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T01:46:58.6259019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T01:46:59.6256178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T01:47:00.6261733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T01:47:01.6210050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T01:47:02.6253502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T01:47:03.6262414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T01:47:04.6254662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T01:47:05.6261617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T01:47:06.6256724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T01:47:07.6253575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T01:47:08.6259275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T01:47:09.6257027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T01:47:10.6261675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T01:47:11.6257824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T01:47:12.6254406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T01:47:13.6259200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T01:47:14.6255463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T01:47:15.6261680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T01:47:16.6257015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T01:47:17.6254279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T01:47:18.6258019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T01:47:19.6255982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T01:47:20.6257794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T01:47:21.6254323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T01:47:22.6259739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T01:47:23.6257201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T01:47:24.6260190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T01:47:25.6258208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T01:47:26.6263679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T01:47:27.6252856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T01:47:28.6260151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T01:47:29.6320732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T01:47:30.6258991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T01:47:31.6263501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T01:47:32.6258184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T01:47:33.6255272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T01:47:34.6260851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T01:47:35.6255852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T01:47:36.6262463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T01:47:37.6259944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T01:47:38.6256987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T01:47:39.6252370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T01:47:40.6258666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T01:47:41.6254939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T01:47:42.6261153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T01:47:43.6254564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T01:47:44.6261752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T01:47:45.6255961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-22T01:47:46.6263458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T01:47:47.6259602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T01:47:48.6253985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T01:47:49.6260807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T01:47:50.6255156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T01:47:51.6263471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T01:47:52.6258351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T01:47:53.6254432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T01:47:54.6262501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T01:47:55.6257913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T01:47:56.6253650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T01:47:57.6260448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T01:47:58.6256802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T01:47:59.6262142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T01:48:00.6257432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T01:48:01.6259055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T01:48:02.6254021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-22T01:48:03.6262222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T01:48:04.6257672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T01:48:05.6261638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-22T01:48:06.6257592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T01:48:07.6253971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T01:48:08.6259488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T01:48:09.6256547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T01:48:10.6262519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T01:48:11.6261640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T01:48:12.6257106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T01:48:13.6262717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T01:48:14.6260523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T01:48:15.6254377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T01:48:16.6261861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T01:48:17.6262529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-22T01:48:18.6258107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-22T01:48:19.6255171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-22T01:48:20.6256288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T01:48:21.6252508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T01:48:22.6257813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T01:48:23.6254482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T01:48:24.6258454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T01:48:25.6253514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T01:48:26.6260116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T01:48:27.6257829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T01:48:28.6261992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T01:48:29.6262178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-22T01:48:30.6256289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-22T01:48:31.6262659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-22T01:48:32.6255437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T01:48:33.6260271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T01:48:34.6260954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T01:48:35.6258167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T01:48:36.6252538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T01:48:37.6259912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T01:48:38.6255761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-22T01:48:39.6260546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-22T01:48:40.6258177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T01:48:41.6254361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T01:48:42.6259254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T01:48:43.6254330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T01:48:44.6259370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T01:48:45.6261821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T01:48:46.6253343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T01:48:47.6259108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T01:48:48.6258250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T01:48:49.6254370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T01:48:50.6261389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T01:48:51.6255478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T01:48:52.6261512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T01:48:53.6254988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T01:48:54.6258867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T01:48:55.6256647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T01:48:56.6256359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-22T01:48:57.6255393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T01:48:58.6262297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T01:48:59.6263463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T01:49:00.6261539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T01:49:01.6260162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T01:49:02.6257316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T01:49:03.6251684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T01:49:04.6259009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T01:49:05.6255019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T01:49:06.6262161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T01:49:07.6311525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T01:49:08.6263438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T01:49:09.6257671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T01:49:10.6254978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T01:49:11.6280953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T01:49:12.6255241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T01:49:13.6257516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-22T01:49:14.6254463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T01:49:15.6260489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T01:49:16.6258024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T01:49:17.6261964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T01:49:18.6260958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T01:49:19.6257653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T01:49:20.6253343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T01:49:21.6258879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T01:49:22.6253436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T01:49:23.6262028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T01:49:24.6257523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T01:49:25.6257187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T01:49:26.6256988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T01:49:27.6253903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T01:49:28.6260460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T01:49:29.6259936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T01:49:30.6300563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T01:49:31.6260852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T01:49:32.6257073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T01:49:33.6253550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T01:49:34.6259918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T01:49:35.6255504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T01:49:36.6261046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T01:49:37.6262387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T01:49:38.6260272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T01:49:39.6255829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T01:49:40.6252751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T01:49:41.6257827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T01:49:42.6262692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T01:49:43.6257911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T01:49:44.6253320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T01:49:45.6260725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-22T01:49:46.6261955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-22T01:49:47.6256977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-22T01:49:48.6261237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T01:49:49.6262028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T01:49:50.6260059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T01:49:51.6257096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T01:49:52.6255653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T01:49:53.6257005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T01:49:54.6251254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T01:49:55.6257710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T01:49:56.6254168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T01:49:57.6260829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T01:49:58.6232900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-22T01:49:59.6261958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-22T01:50:00.6252796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-22T01:50:01.6258910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-22T01:50:02.6258613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-22T01:50:03.6255717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-22T01:50:04.6261109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-22T01:50:05.6259368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-22T01:50:06.6254827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-22T01:50:07.6263483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T01:50:08.6258373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-22T01:50:09.6253644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-22T01:50:10.6269006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T01:50:11.6282795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T01:50:12.6261618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T01:50:13.6262786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T01:50:14.6260502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T01:50:15.6257837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T01:50:16.6256131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T01:50:17.6252762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T01:50:18.6258256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T01:50:19.6253910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T01:50:20.6262013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T01:50:21.6258058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T01:50:22.6254133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T01:50:23.6260575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T01:50:24.6256121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:50:25.6261624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:50:26.6257604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T01:50:27.6263232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T01:50:28.6261838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T01:50:29.6257698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T01:50:30.6253109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T01:50:31.6259686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T01:50:32.6256826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T01:50:33.6261812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T01:50:34.6257470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:50:35.6254907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:50:36.6253944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T01:50:37.6258753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:50:38.6255607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T01:50:39.6262265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T01:50:40.6264061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T01:50:41.6253050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T01:50:42.6259903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T01:50:43.6255630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T01:50:44.6260641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:50:45.6257452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T01:50:46.6262397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T01:50:47.6258790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T01:50:48.6309125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:50:49.6260623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:50:50.6256159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:50:51.6283880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T01:50:52.6258380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T01:50:53.6255090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T01:50:54.6256582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T01:50:55.6263115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:50:56.6261901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:50:57.6257651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T01:50:58.6252696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T01:50:59.6259140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:51:00.6254455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:51:01.6260622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:51:02.6256134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T01:51:03.6260487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T01:51:04.6258229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T01:51:05.6266208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T01:51:06.6262966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T01:51:07.6261647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:51:08.6259004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T01:51:09.6254729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T01:51:10.6259074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T01:51:11.6254219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T01:51:12.6255126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:51:13.6262632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:51:14.6254576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:51:15.6260662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T01:51:16.6255670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T01:51:17.6262499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:51:18.6258562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T01:51:19.6261610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:51:20.6258496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:51:21.6253200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T01:51:22.6260019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:51:23.6254946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T01:51:24.6254077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T01:51:25.6262228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T01:51:26.6255679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T01:51:27.6260157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T01:51:28.6256637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T01:51:29.6262897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T01:51:30.6259394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T01:51:31.6254181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:51:32.6261054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:51:33.6257265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T01:51:34.6262799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T01:51:35.6310904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T01:51:36.6258588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:51:37.6253577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T01:51:38.6261551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:51:39.6257296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:51:40.6263779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:51:41.6256536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:51:42.6253652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:51:43.6259875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:51:44.6256957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T01:51:45.6258529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:51:46.6255886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T01:51:47.6254174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:51:48.6262509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T01:51:49.6258879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T01:51:50.6259653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:51:51.6255113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:51:52.6261039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T01:51:53.6262089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:51:54.6258251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:51:55.6256192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:51:56.6263234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:51:57.6259091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T01:51:58.6255532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T01:51:59.6261793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T01:52:00.6255401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T01:52:01.6258136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T01:52:02.6253983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T01:52:03.6266506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:52:04.6260545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:52:05.6255288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:52:06.6261908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T01:52:07.6260573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T01:52:08.6255000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T01:52:09.6255634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T01:52:10.6263626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T01:52:11.6257093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T01:52:12.6257554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T01:52:13.6254481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T01:52:14.6258905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T01:52:15.6256424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T01:52:16.6262000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T01:52:17.6257907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:52:18.6262886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:52:19.6257828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:52:20.6225180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:52:21.6258422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:52:22.6252456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T01:52:23.6291601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:52:24.6255604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T01:52:25.6257201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:52:26.6262914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T01:52:27.6258672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:52:28.6254520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T01:52:29.6261533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T01:52:30.6257315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:52:31.6255092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:52:32.6258050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T01:52:33.6260759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T01:52:34.6262578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:52:35.6257640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:52:36.6257211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:52:37.6255700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T01:52:38.6257663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T01:52:39.6261991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:52:40.6258015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:52:41.6253535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T01:52:42.6264041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T01:52:43.6253469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T01:52:44.6263466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T01:52:45.6257361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:52:46.6258477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:52:47.6260297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T01:52:48.6253464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T01:52:49.6263059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T01:52:50.6257551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:52:51.6253268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:52:52.6258672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T01:52:53.6260280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T01:52:54.6255560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T01:52:55.6262063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T01:52:56.6258269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:52:57.6254753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T01:52:58.6260450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T01:52:59.6256503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T01:53:00.6261267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T01:53:01.6261140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T01:53:02.6258031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T01:53:03.6252221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T01:53:04.6259921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T01:53:05.6255902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T01:53:06.6253943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:53:07.6256013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:53:08.6263003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T01:53:09.6261422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T01:53:10.6255201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T01:53:11.6256064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T01:53:12.6258407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T01:53:13.6260581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:53:14.6256414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:53:15.6261510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:53:16.6258320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:53:17.6260946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:53:18.6258456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:53:19.6253254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:53:20.6261865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T01:53:21.6258563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:53:22.6254130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T01:53:23.6260928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T01:53:24.6256288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T01:53:25.6263437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:53:26.6259111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T01:53:27.6254384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:53:28.6260560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T01:53:29.6255854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:53:30.6261873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T01:53:31.6252694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:53:32.6259072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:53:33.6254666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:53:34.6253347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:53:35.6258260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T01:53:36.6256312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:53:37.6213222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:53:38.6256322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:53:39.6254198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T01:53:40.6258472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T01:53:41.6277959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:53:42.6260016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:53:43.6262149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:53:44.6258513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:53:45.6254161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:53:46.6257046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T01:53:47.6260723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:53:48.6263650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T01:53:49.6258722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T01:53:50.6256580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T01:53:51.6254953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T01:53:52.6259704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T01:53:53.6259376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T01:53:54.6253474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:53:55.6260846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:53:56.6255288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:53:57.6260602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T01:53:58.6257738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:53:59.6252367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T01:54:00.6260660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T01:54:01.6255990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T01:54:02.6259076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T01:54:03.6257181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T01:54:04.6261291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T01:54:05.6257595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:54:06.6254218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:54:07.6254314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T01:54:08.6259643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T01:54:09.6259311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T01:54:10.6257199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:54:11.6264090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:54:12.6258183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T01:54:13.6255934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T01:54:14.6254841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T01:54:15.6258820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T01:54:16.6255204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T01:54:17.6255896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:54:18.6257071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T01:54:19.6253808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T01:54:20.6260488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T01:54:21.6256477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:54:22.6260396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T01:54:23.6257122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T01:54:24.6262288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:54:25.6259816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:54:26.6252786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T01:54:27.6258892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:54:28.6257234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:54:29.6263196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:54:30.6255603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T01:54:31.6262131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:54:32.6257889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:54:33.6254530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T01:54:34.6259618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:54:35.6256113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:54:36.6260837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:54:37.6257519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:54:38.6256805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:54:39.6253711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T01:54:40.6256355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:54:41.6256618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:54:42.6256766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T01:54:43.6262216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T01:54:44.6255343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T01:54:45.6257273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:54:46.6256505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T01:54:47.6263643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T01:54:48.6258258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:54:49.6253523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T01:54:50.6260505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T01:54:51.6261557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:54:52.6257122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:54:53.6252799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:54:54.6259182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T01:54:55.6255321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:54:56.6262043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:54:57.6257579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T01:54:58.6252207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:54:59.6253959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:55:00.6262422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T01:55:01.6257736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T01:55:02.6254335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:55:03.6259817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T01:55:04.6257154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T01:55:05.6255326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T01:55:06.6261567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T01:55:07.6261520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T01:55:08.6256991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T01:55:09.6263276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:55:10.6257274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:55:11.6276643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:55:12.6258957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:55:13.6253207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:55:14.6257010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T01:55:15.6253689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:55:16.6262598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T01:55:17.6259247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:55:18.6254082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T01:55:19.6260441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T01:55:20.6260787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T01:55:21.6257110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T01:55:22.6262545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:55:23.6260127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:55:24.6255981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T01:55:25.6261785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T01:55:26.6258261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:55:27.6254861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:55:28.6260086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T01:55:29.6262180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T01:55:30.6219138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T01:55:31.6259779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T01:55:32.6262109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T01:55:33.6261881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T01:55:34.6259219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:55:35.6254774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:55:36.6261581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T01:55:37.6256542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T01:55:38.6252589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T01:55:39.6259197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T01:55:40.6255012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:55:41.6261402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T01:55:42.6257880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T01:55:43.6253056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T01:55:44.6259919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T01:55:45.6259509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T01:55:46.6261725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T01:55:47.6253089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T01:55:48.6289987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T01:55:49.6255070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T01:55:50.6262416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T01:55:51.6257477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T01:55:52.6253030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T01:55:53.6257967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T01:55:54.6256173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T01:55:55.6257111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T01:55:56.6262810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T01:55:57.6258337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T01:55:58.6254401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T01:55:59.6260247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T01:56:00.6254368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T01:56:01.6258767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T01:56:02.6254606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T01:56:03.6262154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T01:56:04.6255219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T01:56:05.6260412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T01:56:06.6255039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T01:56:07.6260573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T01:56:08.6257897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T01:56:09.6263112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T01:56:10.6258888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:56:11.6260636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:56:12.6262693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T01:56:13.6254364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T01:56:14.6259241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T01:56:15.6255754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T01:56:16.6263432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T01:56:17.6266198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:56:18.6253751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:56:19.6259350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T01:56:20.6255204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T01:56:21.6260843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T01:56:22.6256549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T01:56:23.6256062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:56:24.6261532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:56:25.6258484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T01:56:26.6252925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T01:56:27.6257408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:56:28.6253481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T01:56:29.6260269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:56:30.6261447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:56:31.6257674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T01:56:32.6349925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:56:33.6253055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:56:34.6262749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T01:56:35.6258829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T01:56:36.6253456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T01:56:37.6260714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T01:56:38.6258484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:56:39.6258302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:56:40.6260589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T01:56:41.6256456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T01:56:42.6263538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T01:56:43.6259350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:56:44.6255309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:56:45.6261551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T01:56:46.6257159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T01:56:47.6256966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T01:56:48.6256723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T01:56:49.6262858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T01:56:50.6258426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:56:51.6253656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:56:52.6260778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:56:53.6255387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:56:54.6262040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T01:56:55.6255197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T01:56:56.6260325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:56:57.6257688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T01:56:58.6258241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T01:56:59.6254294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T01:57:00.6256975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T01:57:01.6260846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T01:57:02.6255597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T01:57:03.6263040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T01:57:04.6259700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:57:05.6256627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:57:06.6261168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T01:57:07.6256035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:57:08.6263638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T01:57:09.6258876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T01:57:10.6253442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T01:57:11.6258020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:57:12.6255433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:57:13.6253550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T01:57:14.6254228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T01:57:15.6252659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T01:57:16.6255043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T01:57:17.6261778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T01:57:18.6258647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T01:57:19.6255058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T01:57:20.6260181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T01:57:21.6255686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T01:57:22.6262613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T01:57:23.6256147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T01:57:24.6262092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T01:57:25.6260926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:57:26.6255330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:57:27.6259888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T01:57:28.6255097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T01:57:29.6260473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:57:30.6239814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T01:57:31.6262588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T01:57:32.6258404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:57:33.6254262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:57:34.6261631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:57:35.6256398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T01:57:36.6262199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:57:37.6263907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:57:38.6259823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T01:57:39.6254224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T01:57:40.6260422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:57:41.6255073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T01:57:42.6261038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:57:43.6288984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T01:57:44.6261193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T01:57:45.6257137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T01:57:46.6253181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T01:57:47.6332388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T01:57:48.6255892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T01:57:49.6260852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T01:57:50.6257823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T01:57:51.6253928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T01:57:52.6259202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T01:57:53.6261421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T01:57:54.6260618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T01:57:55.6259117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T01:57:56.6259733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T01:57:57.6255335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T01:57:58.6255336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T01:57:59.6261740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T01:58:00.6257879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T01:58:01.6257282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T01:58:02.6253458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T01:58:03.6255075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T01:58:04.6262058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T01:58:05.6257291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T01:58:06.6254697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T01:58:07.6257943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T01:58:08.6261568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T01:58:09.6258137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:58:10.6256615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:58:11.6253599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:58:12.6259586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T01:58:13.6256757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T01:58:14.6262154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T01:58:15.6258878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T01:58:16.6253978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T01:58:17.6260276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T01:58:18.6258020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T01:58:19.6258687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T01:58:20.6258293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T01:58:21.6255987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T01:58:22.6261432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:58:23.6256317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:58:24.6254288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T01:58:25.6258943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:58:26.6254426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:58:27.6336897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:58:28.6253870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T01:58:29.6255669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:58:30.6252905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:58:31.6259357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T01:58:32.6256891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:58:33.6256343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T01:58:34.6259173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T01:58:35.6253975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T01:58:36.6258619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T01:58:37.6262002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T01:58:38.6257250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:58:39.6263226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T01:58:40.6259274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T01:58:41.6264252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T01:58:42.6253458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T01:58:43.6259890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T01:58:44.6260916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:58:45.6255313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T01:58:46.6263027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T01:58:47.6256360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T01:58:48.6257456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T01:58:49.6254632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T01:58:50.6259227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T01:58:51.6255633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:58:52.6262570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T01:58:53.6259391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T01:58:54.6254419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T01:58:55.6262348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T01:58:56.6261427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T01:58:57.6256067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T01:58:58.6261607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T01:58:59.6254964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T01:59:00.6260335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T01:59:01.6257214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T01:59:02.6261935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T01:59:03.6259807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:59:04.6260879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T01:59:05.6255723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T01:59:06.6257934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T01:59:07.6256026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:59:08.6261655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T01:59:09.6254980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T01:59:10.6252479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:59:11.6257647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T01:59:12.6255098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:59:13.6261208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T01:59:14.6256722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T01:59:15.6263088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T01:59:16.6258191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T01:59:17.6255570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T01:59:18.6261955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:59:19.6258650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T01:59:20.6262986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T01:59:21.6257658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T01:59:22.6255324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T01:59:23.6260306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T01:59:24.6254594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T01:59:25.6262379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T01:59:26.6257597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:59:27.6253792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:59:28.6255127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T01:59:29.6255197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T01:59:30.6258899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T01:59:31.6256410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T01:59:32.6263342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T01:59:33.6258206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T01:59:34.6258416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T01:59:35.6253492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T01:59:36.6258042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T01:59:37.6257777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T01:59:38.6253120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:59:39.6260377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:59:40.6255385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T01:59:41.6261413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T01:59:42.6258420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T01:59:43.6252930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:59:44.6259976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T01:59:45.6254868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T01:59:46.6254385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T01:59:47.6260153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:59:48.6255170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T01:59:49.6254786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T01:59:50.6255708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T01:59:51.6256824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T01:59:52.6263093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T01:59:53.6258266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T01:59:54.6253256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T01:59:55.6262425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T01:59:56.6258003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T01:59:57.6260431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T01:59:58.6257604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T01:59:59.6262942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:00:00.6258460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:00:01.6253336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T02:00:02.6261763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:00:03.6257303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:00:04.6252685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:00:05.6260716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:00:06.6254924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:00:07.6262287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:00:08.6257350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:00:09.6257733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T02:00:10.6230317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:00:11.6255804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:00:12.6259603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:00:13.6256632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:00:14.6264190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T02:00:15.6253885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T02:00:16.6260145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:00:17.6262675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:00:18.6262254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:00:19.6258745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T02:00:20.6254209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T02:00:21.6260728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T02:00:22.6256444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:00:23.6262573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:00:24.6257883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:00:25.6257705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:00:26.6256468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:00:27.6260809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:00:28.6259051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:00:29.6254398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:00:30.6256295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:00:31.6263344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:00:32.6258632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:00:33.6254654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:00:34.6260503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T02:00:35.6257479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:00:36.6258546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:00:37.6254941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:00:38.6259047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:00:39.6255561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:00:40.6261663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:00:41.6257746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:00:42.6261018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:00:43.6257374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:00:44.6263955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:00:45.6258866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:00:46.6258093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:00:47.6259421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:00:48.6254617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:00:49.6261969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:00:50.6275650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:00:51.6257751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T02:00:52.6264214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T02:00:53.6305765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:00:54.6260988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:00:55.6257084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T02:00:56.6252915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:00:57.6260431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:00:58.6256748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:00:59.6262743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:01:00.6256322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:01:01.6254722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:01:02.6259130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:01:03.6254522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T02:01:04.6253512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T02:01:05.6260437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:01:06.6256054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:01:07.6259770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:01:08.6254004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:01:09.6260100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T02:01:10.6256038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T02:01:11.6253500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:01:12.6340373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T02:01:13.6255013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:01:14.6262036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T02:01:15.6256630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T02:01:16.6262561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:01:17.6309975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:01:18.6254435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T02:01:19.6256679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:01:20.6261738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:01:21.6258429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:01:22.6253886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:01:23.6261026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:01:24.6257484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T02:01:25.6253431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:01:26.6259958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:01:27.6255346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T02:01:28.6255317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:01:29.6262493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T02:01:30.6257128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:01:31.6257384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:01:32.6262735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:01:33.6254803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:01:34.6267172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:01:35.6260520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:01:36.6255962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:01:37.6260935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:01:38.6256631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T02:01:39.6252470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T02:01:40.6260410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T02:01:41.6254190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:01:42.6273532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:01:43.6255430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:01:44.6260207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:01:45.6255923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:01:46.6263066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:01:47.6259460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T02:01:48.6261643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:01:49.6260926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T02:01:50.6257793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T02:01:51.6253963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T02:01:52.6259650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T02:01:53.6253529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T02:01:54.6282886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:01:55.6255306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T02:01:56.6261165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:01:57.6259502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:01:58.6256954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:01:59.6260848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:02:00.6258027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:02:01.6260810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:02:02.6260441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T02:02:03.6255221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:02:04.6262685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:02:05.6256674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:02:06.6262612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:02:07.6260953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:02:08.6258111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:02:09.6263314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:02:10.6259974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T02:02:11.6258047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:02:12.6254656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:02:13.6253570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:02:14.6258845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:02:15.6254833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T02:02:16.6260647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:02:17.6257731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:02:18.6257586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:02:19.6252957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:02:20.6259415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:02:21.6255957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:02:22.6261351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:02:23.6256629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:02:24.6257201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:02:25.6254349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T02:02:26.6260146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:02:27.6254627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T02:02:28.6253449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:02:29.6259722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:02:30.6261870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:02:31.6254669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:02:32.6262151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:02:33.6258732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T02:02:34.6253981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T02:02:35.6258360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T02:02:36.6316292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T02:02:37.6261615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T02:02:38.6257805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:02:39.6253520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:02:40.6259771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:02:41.6255671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:02:42.6262106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:02:43.6259120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T02:02:44.6255278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T02:02:45.6261955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T02:02:46.6256973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T02:02:47.6261769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T02:02:48.6258722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:02:49.6253720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:02:50.6259456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:02:51.6255254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:02:52.6262418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T02:02:53.6253489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:02:54.6260072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T02:02:55.6334363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T02:02:56.6254102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:02:57.6259294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T02:02:58.6254935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T02:02:59.6260970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T02:03:00.6257132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:03:01.6253136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:03:02.6258524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:03:03.6255918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:03:04.6254231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T02:03:05.6259889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:03:06.6254526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:03:07.6260904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:03:08.6255498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:03:09.6262661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:03:10.6256166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:03:11.6253497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T02:03:12.6260206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:03:13.6254736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:03:14.6261412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:03:15.6260647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T02:03:16.6258424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T02:03:17.6254361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T02:03:18.6257335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:03:19.6253073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:03:20.6253778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:03:21.6259905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:03:22.6255905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T02:03:23.6261238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:03:24.6257025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:03:25.6253567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:03:26.6262330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:03:27.6257033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:03:28.6255232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:03:29.6259312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:03:30.6256520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:03:31.6261802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:03:32.6275196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:03:33.6253965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:03:34.6260920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:03:35.6256173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:03:36.6257324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:03:37.6254377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:03:38.6260038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:03:39.6255352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:03:40.6253578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:03:41.6261674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:03:42.6256168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:03:43.6263718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T02:03:44.6256543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:03:45.6261491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:03:46.6258593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:03:47.6254130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:03:48.6253234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:03:49.6255827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T02:03:50.6261193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T02:03:51.6262653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T02:03:52.6258406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:03:53.6254117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:03:54.6260698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T02:03:55.6253628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:03:56.6260649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:03:57.6258570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:03:58.6256847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:03:59.6263269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T02:04:00.6258785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T02:04:01.6253570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T02:04:02.6260790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T02:04:03.6255287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:04:04.6262350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:04:05.6255142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T02:04:06.6259666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T02:04:07.6259026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:04:08.6260998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:04:09.6255948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:04:10.6259576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T02:04:11.6254328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T02:04:12.6259622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T02:04:13.6253492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T02:04:14.6260984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T02:04:15.6260955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:04:16.6263898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:04:17.6257823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:04:18.6254917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:04:19.6258765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:04:20.6253848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:04:21.6256318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:04:22.6262713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:04:23.6278567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:04:24.6261052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:04:25.6259295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T02:04:26.6258189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T02:04:27.6256020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:04:28.6260824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:04:29.6257288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:04:30.6261819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:04:31.6256857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:04:32.6255126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:04:33.6259800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:04:34.6256345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:04:35.6255871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:04:36.6262667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T02:04:37.6259145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T02:04:38.6253850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T02:04:39.6254439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T02:04:40.6258837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:04:41.6260121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:04:42.6256072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:04:43.6261652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T02:04:44.6257843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T02:04:45.6254578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:04:46.6315689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:04:47.6255134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:04:48.6256554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T02:04:49.6255588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T02:04:50.6262023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T02:04:51.6258105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T02:04:52.6253314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:04:53.6259455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:04:54.6256788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:04:55.6260901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T02:04:56.6261837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T02:04:57.6255883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:04:58.6262562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:04:59.6258766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:05:00.6254841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T02:05:01.6259719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:05:02.6256669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T02:05:03.6237036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:05:04.6261764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:05:05.6257421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:05:06.6253756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:05:07.6258706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:05:08.6256024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:05:09.6254909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T02:05:10.6255571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T02:05:11.6263235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:05:12.6259031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:05:13.6254878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:05:14.6257878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:05:15.6261424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T02:05:16.6256152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:05:17.6262564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:05:18.6259276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T02:05:19.6258544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:05:20.6254052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T02:05:21.6254143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:05:22.6260432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:05:23.6257839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:05:24.6257608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:05:25.6256843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:05:26.6263056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:05:27.6254417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:05:28.6261422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:05:29.6257508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T02:05:30.6262277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:05:31.6258596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T02:05:32.6255065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T02:05:33.6260536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T02:05:34.6257293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T02:05:35.6261519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T02:05:36.6255271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:05:37.6260129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:05:38.6256400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:05:39.6262728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:05:40.6258437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:05:41.6253794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:05:42.6254506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:05:43.6262803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T02:05:44.6258250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T02:05:45.6253971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T02:05:46.6260138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T02:05:47.6256232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T02:05:48.6255981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T02:05:49.6253187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T02:05:50.6259753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T02:05:51.6255456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T02:05:52.6261022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:05:53.6257062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:05:54.6252661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T02:05:55.6262780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:05:56.6255837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T02:05:57.6262131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T02:05:58.6258414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T02:05:59.6253866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T02:06:00.6260129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T02:06:01.6256320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T02:06:02.6260814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T02:06:03.6262916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:06:04.6255949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:06:05.6258979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:06:06.6255436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:06:07.6256907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T02:06:08.6254203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T02:06:09.6258653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T02:06:10.6256796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T02:06:11.6252941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T02:06:12.6259385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T02:06:13.6256279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T02:06:14.6261681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T02:06:15.6256699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T02:06:16.6262550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T02:06:17.6254025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T02:06:18.6261677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T02:06:19.6258136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T02:06:20.6254189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T02:06:21.6261155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T02:06:22.6255684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T02:06:23.6262561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T02:06:24.6258661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:06:25.6253316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:06:26.6259545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:06:27.6255521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:06:28.6262275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T02:06:29.6257394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T02:06:30.6257437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T02:06:31.6254760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T02:06:32.6261929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T02:06:33.6256822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T02:06:34.6252444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:06:35.6260558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T02:06:36.6257936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:06:37.6263667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:06:38.6257647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:06:39.6256845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T02:06:40.6254717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T02:06:41.6258651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T02:06:42.6254716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T02:06:43.6262620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:06:44.6258872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:06:45.6260951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:06:46.6255223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:06:47.6262386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:06:48.6259904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:06:49.6259267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:06:50.6254166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:06:51.6258854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T02:06:52.6259862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:06:53.6253932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T02:06:54.6260846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T02:06:55.6257709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T02:06:56.6263227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:06:57.6258193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:06:58.6254079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:06:59.6261239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:07:00.6259349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:07:01.6256737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:07:02.6307431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:07:03.6260543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:07:04.6228222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:07:05.6255969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T02:07:06.6257736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T02:07:07.6262946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T02:07:08.6257623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:07:09.6254955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:07:10.6269262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:07:11.6296913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:07:12.6259071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:07:13.6262159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:07:14.6259822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:07:15.6255523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T02:07:16.6261709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:07:17.6262505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T02:07:18.6257903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:07:19.6254324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:07:20.6260599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:07:21.6255836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:07:22.6263003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:07:23.6258316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:07:24.6253749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:07:25.6260791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T02:07:26.6256606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T02:07:27.6261308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T02:07:28.6257628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T02:07:29.6252939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:07:30.6259982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:07:31.6255614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:07:32.6262167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T02:07:33.6255889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:07:34.6261018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:07:35.6257021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:07:36.6256782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:07:37.6261519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T02:07:38.6259034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:07:39.6254043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:07:40.6259319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T02:07:41.6255271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T02:07:42.6262943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T02:07:43.6277858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:07:44.6256836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:07:45.6255414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:07:46.6262499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:07:47.6257958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:07:48.6253139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:07:49.6259102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:07:50.6254046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T02:07:51.6228126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T02:07:52.6262129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T02:07:53.6259144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T02:07:54.6254712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T02:07:55.6259682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T02:07:56.6257335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:07:57.6261074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:07:58.6261170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:07:59.6261495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:08:00.6299347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:08:01.6254549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:08:02.6258957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T02:08:03.6253977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:08:04.6260119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:08:05.6257627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:08:06.6254583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T02:08:07.6283325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:08:08.6257191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:08:09.6262058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:08:10.6258598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:08:11.6257702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:08:12.6258209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:08:13.6255687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:08:14.6260743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:08:15.6257718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T02:08:16.6263318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:08:17.6262564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:08:18.6253273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:08:19.6259239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:08:20.6256155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:08:21.6262108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:08:22.6258779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:08:23.6255360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T02:08:24.6258296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:08:25.6257388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T02:08:26.6260611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T02:08:27.6257896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T02:08:28.6255050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T02:08:29.6259674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T02:08:30.6255425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:08:31.6260965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:08:32.6256899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:08:33.6254821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:08:34.6261833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:08:35.6252673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:08:36.6259352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:08:37.6254086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T02:08:38.6260637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T02:08:39.6262920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T02:08:40.6258485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T02:08:41.6252982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:08:42.6259171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:08:43.6254636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T02:08:44.6260120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:08:45.6263029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:08:46.6255880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T02:08:47.6261619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T02:08:48.6259982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T02:08:49.6256160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T02:08:50.6260800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:08:51.6256190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:08:52.6275775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:08:53.6258441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:08:54.6254003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:08:55.6261050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:08:56.6262824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T02:08:57.6258420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T02:08:58.6255541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:08:59.6259929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T02:09:00.6256731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:09:01.6261879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:09:02.6257826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:09:03.6259902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:09:04.6254562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:09:05.6262151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:09:06.6354543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:09:07.6255014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T02:09:08.6255584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:09:09.6260283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T02:09:10.6257906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:09:11.6252783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:09:12.6254245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:09:13.6260661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:09:14.6256811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T02:09:15.6262568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T02:09:16.6260010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T02:09:17.6254311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:09:18.6261097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:09:19.6262493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:09:20.6258701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:09:21.6254103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:09:22.6259910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:09:23.6255804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:09:24.6262759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:09:25.6257508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:09:26.6253730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:09:27.6263986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T02:09:28.6259957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T02:09:29.6256013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:09:30.6261844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:09:31.6256441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T02:09:32.6263633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:09:33.6259586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:09:34.6262646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T02:09:35.6260100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:09:36.6258541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:09:37.6254580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:09:38.6256801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:09:39.6262810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:09:40.6258942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:09:41.6254886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:09:42.6254567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:09:43.6262195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:09:44.6254696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:09:45.6261202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:09:46.6258093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:09:47.6259318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:09:48.6254726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:09:49.6262635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:09:50.6256240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:09:51.6261702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:09:52.6259009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:09:53.6255412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:09:54.6261182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:09:55.6258094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:09:56.6261573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:09:57.6257703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:09:58.6253924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:09:59.6259474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:10:00.6256756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:10:01.6262000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T02:10:02.6257899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:10:03.6257332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:10:04.6257647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:10:05.6252408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:10:06.6254186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T02:10:07.6262010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T02:10:08.6257534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:10:09.6253132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:10:10.6259190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:10:11.6257185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:10:12.6262394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T02:10:13.6257098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:10:14.6262553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:10:15.6259663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:10:16.6260740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:10:17.6257914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T02:10:18.6254009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:10:19.6261151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:10:20.6255682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:10:21.6262436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:10:22.6291541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T02:10:23.6253597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:10:24.6253437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:10:25.6262053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:10:26.6255968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:10:27.6253019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:10:28.6260032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:10:29.6255700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:10:30.6260912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:10:31.6257230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:10:32.6254287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:10:33.6260216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T02:10:34.6255534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T02:10:35.6260421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T02:10:36.6257460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T02:10:37.6263127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T02:10:38.6259184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T02:10:39.6255469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:10:40.6261682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:10:41.6259429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:10:42.6255152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:10:43.6261839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:10:44.6255565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:10:45.6253901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T02:10:46.6260962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T02:10:47.6255033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T02:10:48.6262696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T02:10:49.6235671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T02:10:50.6253790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T02:10:51.6260430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T02:10:52.6255986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:10:53.6260926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:10:54.6257496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:10:55.6261525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:10:56.6262573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:10:57.6258033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:10:58.6253582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:10:59.6260228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:11:00.6256241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:11:01.6260629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:11:02.6260864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:11:03.6255360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:11:04.6261913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:11:05.6256783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:11:06.6252452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:11:07.6258961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T02:11:08.6258187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T02:11:09.6264160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:11:10.6258603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:11:11.6255588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T02:11:12.6261389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T02:11:13.6256863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T02:11:14.6259620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T02:11:15.6255668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T02:11:16.6261580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:11:17.6258324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:11:18.6252594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T02:11:19.6259759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:11:20.6263885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:11:21.6258256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:11:22.6254026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:11:23.6260370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T02:11:24.6257478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T02:11:25.6261533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T02:11:26.6289930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T02:11:27.6260842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T02:11:28.6261286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T02:11:29.6261046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T02:11:30.6257969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:11:31.6254096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:11:32.6260009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T02:11:33.6256856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:11:34.6255107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:11:35.6254314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:11:36.6258762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T02:11:37.6255065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T02:11:38.6260514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T02:11:39.6258441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T02:11:40.6262588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T02:11:41.6258105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:11:42.6256128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:11:43.6259934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:11:44.6254989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:11:45.6260478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:11:46.6256642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:11:47.6261710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:11:48.6257571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T02:11:49.6253444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:11:50.6258841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T02:11:51.6255119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T02:11:52.6260147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T02:11:53.6262504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:11:54.6254745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T02:11:55.6254391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:11:56.6254311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:11:57.6259565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:11:58.6255891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:11:59.6257223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:12:00.6255642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T02:12:01.6277350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:12:02.6255614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:12:03.6262846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:12:04.6258120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:12:05.6255156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:12:06.6263984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T02:12:07.6260249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:12:08.6256107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T02:12:09.6252382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:12:10.6260297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:12:11.6324420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:12:12.6261236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:12:13.6257317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:12:14.6253274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:12:15.6258753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:12:16.6255528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:12:17.6261395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:12:18.6256308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:12:19.6261953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T02:12:20.6300131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:12:21.6258875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:12:22.6257397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:12:23.6261033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T02:12:24.6258798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:12:25.6257949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T02:12:26.6253950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:12:27.6258991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:12:28.6255322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:12:29.6262011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:12:30.6257561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:12:31.6255289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:12:32.6259855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:12:33.6255695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:12:34.6259291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:12:35.6254929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:12:36.6258948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:12:37.6259988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:12:38.6255738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:12:39.6262074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:12:40.6253270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:12:41.6259671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:12:42.6256255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:12:43.6261180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:12:44.6257573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:12:45.6262435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:12:46.6258772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:12:47.6255499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T02:12:48.6263039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T02:12:49.6256762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T02:12:50.6256415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T02:12:51.6268981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:12:52.6258693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:12:53.6253613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:12:54.6261366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:12:55.6262292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:12:56.6260379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:12:57.6263134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:12:58.6257969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:12:59.6293597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:13:00.6258424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:13:01.6260562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:13:02.6257046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:13:03.6262235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:13:04.6257192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T02:13:05.6253299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T02:13:06.6260089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T02:13:07.6259311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T02:13:08.6260204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:13:09.6260457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:13:10.6258892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T02:13:11.6254475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:13:12.6260567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:13:13.6257919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:13:14.6262580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:13:15.6258342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:13:16.6258202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:13:17.6254382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:13:18.6255909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T02:13:19.6261862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T02:13:20.6255059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T02:13:21.6254586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:13:22.6260189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:13:23.6256048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:13:24.6288292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:13:25.6258027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:13:26.6253030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T02:13:27.6258007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:13:28.6263916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:13:29.6262188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:13:30.6260295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:13:31.6256483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:13:32.6261983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T02:13:33.6258495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T02:13:34.6256351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T02:13:35.6255023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T02:13:36.6260772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:13:37.6257530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:13:38.6263526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T02:13:39.6258217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T02:13:40.6254895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T02:13:41.6259742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:13:42.6261509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:13:43.6257052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:13:44.6262237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T02:13:45.6259196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:13:46.6254465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T02:13:47.6252759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:13:48.6258354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T02:13:49.6258675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:13:50.6260646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:13:51.6256093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T02:13:52.6304685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T02:13:53.6258894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T02:13:54.6256073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T02:13:55.6259282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:13:56.6257921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:13:57.6261359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T02:13:58.6255902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:13:59.6260429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:14:00.6282573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:14:01.6255284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:14:02.6262418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:14:03.6256263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:14:04.6262859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T02:14:05.6259277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T02:14:06.6253510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:14:07.6260152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:14:08.6255956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:14:09.6263201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:14:10.6258412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:14:11.6254617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:14:12.6261861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:14:13.6254748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T02:14:14.6261786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:14:15.6257641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T02:14:16.6255272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T02:14:17.6262890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:14:18.6258626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:14:19.6255637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:14:20.6260897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:14:21.6256811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:14:22.6261964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:14:23.6257980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:14:24.6254760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:14:25.6255519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T02:14:26.6258764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T02:14:27.6255053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T02:14:28.6261801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T02:14:29.6257702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:14:30.6253866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:14:31.6259983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:14:32.6263372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T02:14:33.6257068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:14:34.6254806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:14:35.6260006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T02:14:36.6272806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:14:37.6258480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:14:38.6254699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T02:14:39.6259780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T02:14:40.6254712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T02:14:41.6261647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T02:14:42.6256797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T02:14:43.6252876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:14:44.6258942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:14:45.6256940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:14:46.6261839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:14:47.6258112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:14:48.6254001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T02:14:49.6259875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T02:14:50.6258877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T02:14:51.6252709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:14:52.6259158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:14:53.6254738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:14:54.6257095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:14:55.6253522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:14:56.6260452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T02:14:57.6255188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T02:14:58.6259201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T02:14:59.6257723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T02:15:00.6262566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T02:15:01.6256333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T02:15:02.6255211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T02:15:03.6256982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:15:04.6258723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:15:05.6259171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:15:06.6256844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:15:07.6262060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:15:08.6259489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:15:09.6252632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T02:15:10.6259341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T02:15:11.6256491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T02:15:12.6261336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T02:15:13.6259039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T02:15:14.6254847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:15:15.6258706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:15:16.6258572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:15:17.6253499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:15:18.6262143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T02:15:19.6257555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T02:15:20.6263050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:15:21.6257971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:15:22.6253929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T02:15:23.6254040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T02:15:24.6257221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T02:15:25.6261321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T02:15:26.6257811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:15:27.6256677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:15:28.6262129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T02:15:29.6259567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T02:15:30.6254876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T02:15:31.6259839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T02:15:32.6255994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T02:15:33.6263175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:15:34.6254552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:15:35.6256108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:15:36.6253254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:15:37.6259398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:15:38.6257204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:15:39.6253857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:15:40.6259198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:15:41.6254228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T02:15:42.6262083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T02:15:43.6256093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T02:15:44.6260932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T02:15:45.6255439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T02:15:46.6262637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T02:15:47.6262076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:15:48.6255136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:15:49.6257121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:15:50.6262585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:15:51.6258621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:15:52.6253542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T02:15:53.6260775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T02:15:54.6259810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T02:15:55.6258909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T02:15:56.6254618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T02:15:57.6262530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:15:58.6258450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:15:59.6274016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:16:00.6261291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:16:01.6259245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:16:02.6258148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:16:03.6255933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:16:04.6261117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:16:05.6256305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T02:16:06.6262107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T02:16:07.6258413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T02:16:08.6255615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T02:16:09.6260806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:16:10.6256577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:16:11.6306500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T02:16:12.6257136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:16:13.6254020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:16:14.6258840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:16:15.6263969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:16:16.6257341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:16:17.6263267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:16:18.6259407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:16:19.6254013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:16:20.6257597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:16:21.6262867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:16:22.6257937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:16:23.6254530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T02:16:24.6253870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:16:25.6260240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:16:26.6255317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:16:27.6262151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:16:28.6253378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T02:16:29.6259315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:16:30.6254694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:16:31.6257015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:16:32.6254963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:16:33.6260300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T02:16:34.6255808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T02:16:35.6253777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:16:36.6259084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:16:37.6256237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:16:38.6263545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:16:39.6258947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:16:40.6254251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:16:41.6259964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:16:42.6256804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:16:43.6256292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:16:44.6256545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T02:16:45.6261616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T02:16:46.6256600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T02:16:47.6260595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T02:16:48.6257332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T02:16:49.6252795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:16:50.6259793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:16:51.6255309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:16:52.6261292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:16:53.6257616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:16:54.6262161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:16:55.6258172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:16:56.6253943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:16:57.6258854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T02:16:58.6254103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T02:16:59.6260084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:17:00.6255529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:17:01.6262254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:17:02.6259794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T02:17:03.6256211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:17:04.6262470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:17:05.6288765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:17:06.6253107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T02:17:07.6259020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:17:08.6260219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T02:17:09.6257051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:17:10.6260538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:17:11.6258488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:17:12.6254129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:17:13.6257170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:17:14.6263165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T02:17:15.6258792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T02:17:16.6254888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T02:17:17.6260418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:17:18.6261248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:17:19.6258035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:17:20.6264014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:17:21.6260239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:17:22.6254275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:17:23.6260185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:17:24.6263923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:17:25.6259423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:17:26.6260211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:17:27.6255568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T02:17:28.6262118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:17:29.6257621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T02:17:30.6253144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T02:17:31.6259772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T02:17:32.6255102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:17:33.6262582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:17:34.6254418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:17:35.6260080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T02:17:36.6255986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:17:37.6262117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:17:38.6257947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:17:39.6254947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:17:40.6260846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T02:17:41.6261623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T02:17:42.6256879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T02:17:43.6253261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T02:17:44.6260351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:17:45.6252670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:17:46.6255954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:17:47.6261175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:17:48.6257198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:17:49.6254477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:17:50.6260019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:17:51.6257641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:17:52.6254113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T02:17:53.6258366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T02:17:54.6256182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T02:17:55.6261054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:17:56.6260671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:17:57.6255462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:17:58.6260852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:17:59.6257482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:18:00.6255585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:18:01.6255030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:18:02.6260656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:18:03.6256360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:18:04.6261749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:18:05.6261589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:18:06.6256273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:18:07.6262019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:18:08.6257872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:18:09.6253650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T02:18:10.6261181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T02:18:11.6257118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T02:18:12.6261611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:18:13.6258520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:18:14.6256991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:18:15.6261537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:18:16.6258713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:18:17.6260920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:18:18.6258008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:18:19.6253901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:18:20.6254876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:18:21.6260102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T02:18:22.6256069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T02:18:23.6262132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:18:24.6258666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:18:25.6253801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:18:26.6259866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:18:27.6262669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:18:28.6258310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T02:18:29.6255138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T02:18:30.6260355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:18:31.6255845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:18:32.6261462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:18:33.6259958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:18:34.6254758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T02:18:35.6260716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T02:18:36.6254959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T02:18:37.6258562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:18:38.6253164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:18:39.6259701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:18:40.6255835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:18:41.6261460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:18:42.6255790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:18:43.6258178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:18:44.6254130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T02:18:45.6261527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:18:46.6256703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:18:47.6261728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:18:48.6258747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:18:49.6259705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T02:18:50.6260772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:18:51.6256483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T02:18:52.6262419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:18:53.6313022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:18:54.6258434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:18:55.6255095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:18:56.6258644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:18:57.6254244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T02:18:58.6260343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T02:18:59.6255627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:19:00.6261882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:19:01.6264369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T02:19:02.6254326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:19:03.6261166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T02:19:04.6257261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:19:05.6262300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:19:06.6258320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:19:07.6261686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:19:08.6257674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:19:09.6259682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:19:10.6259079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T02:19:11.6255117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:19:12.6254974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:19:13.6262543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:19:14.6256665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T02:19:15.6262533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:19:16.6260930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:19:17.6256609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T02:19:18.6261899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:19:19.6260785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:19:20.6257216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:19:21.6262426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:19:22.6257709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T02:19:23.6262634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T02:19:24.6257850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:19:25.6256737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:19:26.6262230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:19:27.6258006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:19:28.6253958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:19:29.6261061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T02:19:30.6256014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:19:31.6256147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:19:32.6262712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:19:33.6258779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T02:19:34.6253823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T02:19:35.6259159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T02:19:36.6253324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T02:19:37.6259628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T02:19:38.6255486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T02:19:39.6257431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:19:40.6253817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:19:41.6262599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T02:19:42.6259678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:19:43.6260234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:19:44.6254229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:19:45.6260985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T02:19:46.6259010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:19:47.6255421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:19:48.6261377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T02:19:49.6257533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T02:19:50.6257310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T02:19:51.6262603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T02:19:52.6258716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:19:53.6254267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:19:54.6259810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:19:55.6257833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T02:19:56.6253398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T02:19:57.6259560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:19:58.6255268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:19:59.6262083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:20:00.6311234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T02:20:01.6252537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T02:20:02.6254281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T02:20:03.6260064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T02:20:04.6255952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:20:05.6253786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:20:06.6262598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:20:07.6257686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:20:08.6254625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:20:09.6260311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:20:10.6260059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:20:11.6262813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:20:12.6258082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:20:13.6253989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:20:14.6261574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:20:15.6258145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:20:16.6254864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:20:17.6260547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:20:18.6255461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T02:20:19.6261903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T02:20:20.6257671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:20:21.6253892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:20:22.6260734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:20:23.6256469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:20:24.6262718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T02:20:25.6257894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:20:26.6254643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:20:27.6259930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:20:28.6255093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:20:29.6285483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T02:20:30.6257904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T02:20:31.6257088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:20:32.6253938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:20:33.6259966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T02:20:34.6255414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:20:35.6256401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T02:20:36.6262177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:20:37.6255917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T02:20:38.6262439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:20:39.6261413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:20:40.6257131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:20:41.6260227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:20:42.6261669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:20:43.6258604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:20:44.6253829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:20:45.6260050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:20:46.6254463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T02:20:47.6259768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T02:20:48.6255351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T02:20:49.6261302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:20:50.6256145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:20:51.6262547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:20:52.6257311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:20:53.6253687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:20:54.6260640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:20:55.6256308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:20:56.6259731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:20:57.6258345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:20:58.6254629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:20:59.6255138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T02:21:00.6259175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T02:21:01.6254974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:21:02.6261693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:21:03.6258654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:21:04.6256539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:21:05.6263371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:21:06.6258767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:21:07.6254610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:21:08.6261432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:21:09.6255508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:21:10.6262651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:21:11.6259202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T02:21:12.6254781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:21:13.6260788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:21:14.6261710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:21:15.6258298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:21:16.6257380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:21:17.6261763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:21:18.6257775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:21:19.6254819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T02:21:20.6259988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T02:21:21.6255129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:21:22.6259709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:21:23.6257335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T02:21:24.6254779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:21:25.6259311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:21:26.6258530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:21:27.6254636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:21:28.6254501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T02:21:29.6256514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:21:30.6286417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:21:31.6258740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T02:21:32.6254901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T02:21:33.6261777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T02:21:34.6257612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T02:21:35.6260260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:21:36.6257477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:21:37.6262993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:21:38.6299480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:21:39.6254799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:21:40.6261222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T02:21:41.6257155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T02:21:42.6260325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T02:21:43.6257456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T02:21:44.6261853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T02:21:45.6257296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:21:46.6262422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:21:47.6258520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T02:21:48.6256159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:21:49.6262042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:21:50.6256933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T02:21:51.6261742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T02:21:52.6259030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T02:21:53.6254814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T02:21:54.6256034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T02:21:55.6254595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:21:56.6255001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:21:57.6260944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:21:58.6258471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T02:21:59.6255165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:22:00.6259777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:22:01.6261268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:22:02.6310804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T02:22:03.6256190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T02:22:04.6262089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T02:22:05.6262492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:22:06.6254771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:22:07.6256853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:22:08.6262898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:22:09.6257108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:22:10.6259257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:22:11.6258126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:22:12.6255533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:22:13.6260543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:22:14.6259324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:22:15.6255322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T02:22:16.6261874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:22:17.6255861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:22:18.6262041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:22:19.6257514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:22:20.6253737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:22:21.6260112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:22:22.6256210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:22:23.6262651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:22:24.6258082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:22:25.6259985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:22:26.6260131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:22:27.6257203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:22:28.6261742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:22:29.6259022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:22:30.6256412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:22:31.6261208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:22:32.6324203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T02:22:33.6258464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:22:34.6261504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T02:22:35.6256091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:22:36.6253951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:22:37.6260143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:22:38.6260348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:22:39.6257086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:22:40.6292056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:22:41.6256749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T02:22:42.6252833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T02:22:43.6260224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:22:44.6254754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:22:45.6261000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:22:46.6258022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:22:47.6262962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:22:48.6258828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:22:49.6255371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:22:50.6261651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T02:22:51.6258640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:22:52.6253898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:22:53.6258491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T02:22:54.6254506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:22:55.6259143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:22:56.6255701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:22:57.6261043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:22:58.6256777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:22:59.6260199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:23:00.6255775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:23:01.6262079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T02:23:02.6258412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:23:03.6254377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:23:04.6259740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:23:05.6257696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:23:06.6253028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:23:07.6256927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:23:08.6262304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:23:09.6257995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:23:10.6254350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:23:11.6260904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:23:12.6256827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:23:13.6261884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T02:23:14.6258286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T02:23:15.6254927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T02:23:16.6257942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T02:23:17.6261992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:23:18.6258115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:23:19.6263544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T02:23:20.6258951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:23:21.6253911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T02:23:22.6259655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:23:23.6256926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:23:24.6253285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:23:25.6259434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:23:26.6257535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T02:23:27.6260537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:23:28.6259667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T02:23:29.6256313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:23:30.6257250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:23:31.6258159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:23:32.6253165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:23:33.6256276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T02:23:34.6261328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T02:23:35.6257135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:23:36.6281375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:23:37.6258827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:23:38.6258131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:23:39.6263325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:23:40.6254146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:23:41.6256063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T02:23:42.6260332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T02:23:43.6257262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T02:23:44.6263797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:23:45.6260259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:23:46.6256695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:23:47.6316492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:23:48.6255402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:23:49.6261802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:23:50.6256314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:23:51.6262299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:23:52.6260541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:23:53.6254937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:23:54.6253935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T02:23:55.6260616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:23:56.6259435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:23:57.6257269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:23:58.6253565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:23:59.6253895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:24:00.6260488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:24:01.6256145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:24:02.6261605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:24:03.6258758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:24:04.6254937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:24:05.6259372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:24:06.6256884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:24:07.6257520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:24:08.6262909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:24:09.6259024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:24:10.6255868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:24:11.6261426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T02:24:12.6253443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T02:24:13.6258915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:24:14.6255869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T02:24:15.6260366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:24:16.6256346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:24:17.6261222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:24:18.6256797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T02:24:19.6261398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:24:20.6256816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:24:21.6363732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T02:24:22.6259831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T02:24:23.6254828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T02:24:24.6254500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T02:24:25.6260722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:24:26.6255457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:24:27.6260133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:24:28.6257159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:24:29.6253155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T02:24:30.6259653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T02:24:31.6303191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:24:32.6259658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:24:33.6255926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:24:34.6263300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:24:35.6254041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:24:36.6259475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T02:24:37.6256627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:24:38.6262576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:24:39.6258679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T02:24:40.6253345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T02:24:41.6260050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:24:42.6256208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:24:43.6260840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:24:44.6258017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T02:24:45.6253846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T02:24:46.6257570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:24:47.6255572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:24:48.6261031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T02:24:49.6259934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T02:24:50.6257374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T02:24:51.6262582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T02:24:52.6258120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:24:53.6257370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:24:54.6262670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:24:55.6288235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:24:56.6256557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:24:57.6263824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:24:58.6258421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:24:59.6254591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:25:00.6260202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:25:01.6255915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:25:02.6261901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:25:03.6256096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:25:04.6261916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:25:05.6256564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:25:06.6263560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T02:25:07.6259595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:25:08.6354186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T02:25:09.6260209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T02:25:10.6255509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:25:11.6262311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:25:12.6358370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:25:13.6253566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:25:14.6254870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:25:15.6261986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:25:16.6256939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:25:17.6262650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:25:18.6258511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T02:25:19.6353072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T02:25:20.6261330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T02:25:21.6354232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T02:25:22.6260745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:25:23.6256646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:25:24.6261983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T02:25:25.6258342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:25:26.6257518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:25:27.6261197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:25:28.6258895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T02:25:29.6261061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T02:25:30.6259444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T02:25:31.6260761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T02:25:32.6256104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:25:33.6256999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T02:25:34.6352825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:25:35.6261516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:25:36.6277627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:25:37.6262533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:25:38.6257680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:25:39.6352989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T02:25:40.6277687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:25:41.6256355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:25:42.6261923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:25:43.6255802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T02:25:44.6261322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T02:25:45.6353952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T02:25:46.6353632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:25:47.6260467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:25:48.6262005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T02:25:49.6258255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T02:25:50.6354339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:25:51.6260099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:25:52.6260702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:25:53.6256320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:25:54.6361888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:25:55.6259040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:25:56.6259030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:25:57.6268902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:25:58.6355396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:25:59.6261246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:26:00.6259326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:26:01.6363466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:26:02.6260359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:26:03.6254690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:26:04.6261381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:26:05.6256574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:26:06.6352887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T02:26:07.6260292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T02:26:08.6257222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T02:26:09.6262673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:26:10.6256916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:26:11.6362374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:26:12.6259252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:26:13.6254847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:26:14.6258614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:26:15.6257719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:26:16.6261568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:26:17.6255579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T02:26:18.6263237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:26:19.6260327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T02:26:20.6356316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:26:21.6260911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:26:22.6258391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:26:23.6363757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:26:24.6260307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:26:25.6354480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:26:26.6257590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:26:27.6353601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:26:28.6352150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:26:29.6262078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:26:30.6258042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:26:31.6354073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:26:32.6355706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:26:33.6262281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:26:34.6257608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:26:35.6254359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:26:36.6260001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:26:37.6355261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:26:38.6261251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:26:39.6354983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T02:26:40.6356731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:26:41.6261483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:26:42.6253526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:26:43.6260085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:26:44.6356044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:26:45.6306228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:26:46.6258998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:26:47.6254914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:26:48.6260825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:26:49.6257972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:26:50.6391680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T02:26:51.6258363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:26:52.6354580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T02:26:53.6258314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T02:26:54.6260953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:26:55.6356298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T02:26:56.6363763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:26:57.6259377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:26:58.6354885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:26:59.6354861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:27:00.6260848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:27:01.6355569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:27:02.6263598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:27:03.6259520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:27:04.6355666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T02:27:05.6262543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:27:06.6257915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:27:07.6362115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:27:08.6259011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:27:09.6353359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:27:10.6355551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:27:11.6262159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:27:12.6356544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:27:13.6263156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T02:27:14.6259083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:27:15.6262289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:27:16.6353824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T02:27:17.6359581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:27:18.6356612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:27:19.6356433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:27:20.6363152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:27:21.6354066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:27:22.6258280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:27:23.6354600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:27:24.6356446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:27:25.6263666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:27:26.6259369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:27:27.6356357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:27:28.6362231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:27:29.6259001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:27:30.6355120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:27:31.6360484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T02:27:32.6356963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T02:27:33.6264042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T02:27:34.6357949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T02:27:35.6259317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T02:27:36.6354099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:27:37.6259945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T02:27:38.6256895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T02:27:39.6263083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T02:27:40.6363018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T02:27:41.6262450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T02:27:42.6355970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:27:43.6262549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:27:44.6356801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T02:27:45.6355794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T02:27:46.6260236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T02:27:47.6355820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T02:27:48.6263559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:27:49.6359076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:27:50.6353644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T02:27:51.6260120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T02:27:52.6356188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T02:27:53.6263129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:27:54.6357997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:27:55.6354096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:27:56.6262491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T02:27:57.6362784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T02:27:58.6259372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:27:59.6355390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T02:28:00.6261746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:28:01.6257164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T02:28:02.6262873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:28:03.6357693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:28:04.6354734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:28:05.6260771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:28:06.6357456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:28:07.6263038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:28:08.6271464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:28:09.6353616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:28:10.6261515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:28:11.6255247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T02:28:12.6361905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T02:28:13.6403523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T02:28:14.6355352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T02:28:15.6261057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:28:16.6256275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:28:17.6261671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:28:18.6356410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:28:19.6263218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:28:20.6356675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T02:28:21.6353864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:28:22.6261671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:28:23.6355797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T02:28:24.6261675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T02:28:25.6357761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T02:28:26.6357203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T02:28:27.6352973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T02:28:28.6260279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T02:28:29.6356046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T02:28:30.6263240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:28:31.6357247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:28:32.6357211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:28:33.6315350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:28:34.6354813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:28:35.6354688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T02:28:36.6262017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T02:28:37.6356350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T02:28:38.6357092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T02:28:39.6353720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T02:28:40.6360449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T02:28:41.6355134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T02:28:42.6261487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T02:28:43.6356432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:28:44.6353210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:28:45.6359422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:28:46.6354280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:28:47.6271165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:28:48.6356255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:28:49.6263840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T02:28:50.6353942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T02:28:51.6357781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T02:28:52.6353266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T02:28:53.6260747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T02:28:54.6356809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T02:28:55.6261989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:28:56.6359620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:28:57.6355184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T02:28:58.6261905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:28:59.6357506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:29:00.6353541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:29:01.6260318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T02:29:02.6355078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T02:29:03.6262168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T02:29:04.6357007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T02:29:05.6358318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T02:29:06.6356019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:29:07.6354548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T02:29:08.6355531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:29:09.6355808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:29:10.6262061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:29:11.6258463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:29:12.6355029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T02:29:13.6261418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T02:29:14.6357499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T02:29:15.6362450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:29:16.6358619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:29:17.6355404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T02:29:18.6262292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T02:29:19.6356229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T02:29:20.6264715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T02:29:21.6358019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T02:29:22.6353956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T02:29:23.6274150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T02:29:24.6356956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T02:29:25.6262549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:29:26.6358130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:29:27.6446383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:29:28.6359033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T02:29:29.6358403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T02:29:30.6354246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T02:29:31.6359257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T02:29:32.6363083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:29:33.6360975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T02:29:34.6355487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T02:29:35.6354064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T02:29:36.6262745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T02:29:37.6355840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:29:38.6363032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:29:39.6354739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T02:29:40.6312822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T02:29:41.6399220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T02:29:42.6353863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T02:29:43.6359355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:29:44.6303290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:29:45.6357164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:29:46.6352816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:29:47.6358081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:29:48.6356167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:29:49.6361419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:29:50.6357212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:29:51.6357452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T02:29:52.6286418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T02:29:53.6360508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T02:29:54.6355443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T02:29:55.6361562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:29:56.6356721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:29:57.6354171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:29:58.6359222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T02:29:59.6354960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:30:00.6369019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T02:30:01.6356608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:30:02.6362160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:30:03.6260022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:30:04.6354433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:30:05.6359443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:30:06.6355289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:30:07.6261968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T02:30:08.6257888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T02:30:09.6353182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T02:30:10.6359409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:30:11.6354875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T02:30:12.6362475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T02:30:13.6258017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:30:14.6354095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:30:15.6259412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:30:16.6356302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:30:17.6363181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:30:18.6258991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:30:19.6354245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T02:30:20.6361091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T02:30:21.6356363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T02:30:22.6361330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:30:23.6260447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:30:24.6354054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:30:25.6360807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T02:30:26.6359972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:30:27.6354334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:30:28.6358454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:30:29.6352573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:30:30.6359021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:30:31.6358992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:30:32.6355769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T02:30:33.6360261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T02:30:34.6356191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T02:30:35.6357567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T02:30:36.6361399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:30:37.6357738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:30:38.6355141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:30:39.6360285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:30:40.6355641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:30:41.6361436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T02:30:42.6356074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:30:43.6363475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:30:44.6360928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:30:45.6353959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:30:46.6360084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:30:47.6355731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:30:48.6361914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T02:30:49.6362314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T02:30:50.6357666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T02:30:51.6354898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T02:30:52.6360717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T02:30:53.6302602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:30:54.6352408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:30:55.6358379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:30:56.6397573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:30:57.6359930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:30:58.6355806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:30:59.6363333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T02:31:00.6360322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:31:01.6360881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:31:02.6362590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:31:03.6357555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:31:04.6353123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:31:05.6359100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:31:06.6357681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:31:07.6354384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T02:31:08.6357197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:31:09.6355844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T02:31:10.6356079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:31:11.6356912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:31:12.6352703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:31:13.6355494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:31:14.6354105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T02:31:15.6359645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:31:16.6356312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:31:17.6262904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:31:18.6357983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T02:31:19.6354251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T02:31:20.6359549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T02:31:21.6356147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T02:31:22.6362499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:31:23.6259589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:31:24.6354490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:31:25.6359961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:31:26.6357088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T02:31:27.6360620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:31:28.6357493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:31:29.6353709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:31:30.6358541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:31:31.6356204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:31:32.6361044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T02:31:33.6357457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T02:31:34.6355164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T02:31:35.6359789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T02:31:36.6359727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T02:31:37.6356807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:31:38.6363290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T02:31:39.6355420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:31:40.6361547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:31:41.6356116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:31:42.6357508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T02:31:43.6360082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:31:44.6355031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T02:31:45.6362059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T02:31:46.6273760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T02:31:47.6362324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T02:31:48.6359301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T02:31:49.6355160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:31:50.6283707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:31:51.6355973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:31:52.6355571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:31:53.6361879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:31:54.6355665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:31:55.6375722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:31:56.6357624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:31:57.6353415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T02:31:58.6360100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:31:59.6355347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:32:00.6361080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:32:01.6362282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:32:02.6356707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:32:03.6355534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:32:04.6359355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T02:32:05.6360015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T02:32:06.6362809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T02:32:07.6358082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T02:32:08.6354536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T02:32:09.6354487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T02:32:10.6354262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T02:32:11.6360404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T02:32:12.6354774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:32:13.6361769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:32:14.6358414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T02:32:15.6419844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T02:32:16.6360285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T02:32:17.6357153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T02:32:18.6361883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T02:32:19.6358180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T02:32:20.6354742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T02:32:21.6355916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:32:22.6361328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:32:23.6357054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:32:24.6363031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:32:25.6358299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T02:32:26.6353633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T02:32:27.6360104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T02:32:28.6358832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T02:32:29.6362067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:32:30.6359585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:32:31.6344713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:32:32.6361410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T02:32:33.6358429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:32:34.6353978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:32:35.6358767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:32:36.6394117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T02:32:37.6354701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T02:32:38.6360022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T02:32:39.6359185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T02:32:40.6359351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T02:32:41.6356755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:32:42.6362497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T02:32:43.6355680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T02:32:44.6360875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:32:45.6358478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:32:46.6353505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T02:32:47.6360558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T02:32:48.6405221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T02:32:49.6359373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T02:32:50.6353998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T02:32:51.6359773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T02:32:52.6355598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T02:32:53.6357764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:32:54.6362193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:32:55.6358524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:32:56.6357535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T02:32:57.6353456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T02:32:58.6359481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:32:59.6355945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T02:33:00.6361117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T02:33:01.6358107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T02:33:02.6357028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T02:33:03.6358687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T02:33:04.6357073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T02:33:05.6354237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T02:33:06.6358941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T02:33:07.6355753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:33:08.6358610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:33:09.6362398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T02:33:10.6355792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T02:33:11.6360784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:33:12.6356400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:33:13.6354489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T02:33:14.6358088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T02:33:15.6361569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T02:33:16.6358231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T02:33:17.6355190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T02:33:18.6367553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:33:19.6360610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T02:33:20.6361937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T02:33:21.6359539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T02:33:22.6353766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T02:33:23.6359559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:33:24.6356734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T02:33:25.6397245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:33:26.6356827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T02:33:27.6364112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T02:33:28.6359418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T02:33:29.6354109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T02:33:30.6354579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:33:31.6359738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T02:33:32.6357104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T02:33:33.6362385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T02:33:34.6358704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T02:33:35.6354580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:33:36.6356619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T02:33:37.6363100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:33:38.6353171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:33:39.6359490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T02:33:40.6355139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:33:41.6361056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T02:33:42.6357036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:33:43.6354721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:33:44.6360963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:33:45.6357528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T02:33:46.6362560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T02:33:47.6359189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:33:48.6358541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T02:33:49.6352043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:33:50.6358871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T02:33:51.6356933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T02:33:52.6354344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:33:53.6361186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:33:54.6359317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:33:55.6362710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T02:33:56.6360248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T02:33:57.6356575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T02:33:58.6361626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T02:33:59.6357398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T02:34:00.6353815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T02:34:01.6359829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T02:34:02.6355814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T02:34:03.6361462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T02:34:04.6355831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T02:34:05.6351932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T02:34:06.6358793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T02:34:07.6354476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T02:34:08.6360410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T02:34:09.6362074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T02:34:10.6359056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:34:11.6354806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:34:12.6360259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T02:34:13.6355978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T02:34:14.6360794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T02:34:15.6355062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T02:34:16.6361585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:34:17.6358396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T02:34:18.6356605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T02:34:19.6362394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:34:20.6358326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:34:21.6354237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:34:22.6360043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T02:34:23.6356457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:34:24.6362053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T02:34:25.6358654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T02:34:26.6360190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T02:34:27.6355424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T02:34:28.6361091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T02:34:29.6355857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T02:34:30.6362858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:34:31.6358938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T02:34:32.6353930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T02:34:33.6360663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T02:34:34.6357783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T02:34:35.6379958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T02:34:36.6358892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T02:34:37.6362260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T02:34:38.6358416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T02:34:39.6354496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T02:34:40.6359802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T02:34:41.6356216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T02:34:42.6361505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T02:34:43.6356831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T02:34:44.6363771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T02:34:45.6358244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:34:46.6366338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T02:34:47.6361356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:34:48.6356593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T02:34:49.6353664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T02:34:50.6359610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T02:34:51.6361150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T02:34:52.6293884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:34:53.6357718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:34:54.6360286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:34:55.6388128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T02:34:56.6352932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T02:34:57.6359193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:34:58.6363619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T02:34:59.6358533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T02:35:00.6354634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T02:35:01.6360501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T02:35:02.6357095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T02:35:03.6358841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:35:04.6358900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:35:05.6360139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:35:06.6356064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:35:07.6361996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:35:08.6356436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:35:09.6354927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T02:35:10.6359128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T02:35:11.6355796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T02:35:12.6360928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:35:13.6358584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T02:35:14.6361005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T02:35:15.6360821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T02:35:16.6356877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T02:35:17.6353481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T02:35:18.6359429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:35:19.6354820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T02:35:20.6361709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T02:35:21.6357603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T02:35:22.6362719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T02:35:23.6359978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T02:35:24.6337759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T02:35:25.6355973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-22T02:35:26.6360631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T02:35:27.6357140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T02:35:28.6352804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T02:35:29.6358308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:35:30.6355676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:35:31.6362740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T02:35:32.6360473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T02:35:33.6354889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:35:34.6360411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:35:35.6357096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T02:35:36.6352698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T02:35:37.6359657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T02:35:38.6355088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T02:35:39.6359983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T02:35:40.6356247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T02:35:41.6282365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T02:35:42.6363159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:35:43.6358501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T02:35:44.6376202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:35:45.6354187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:35:46.6359088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:35:47.6355610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:35:48.6357359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T02:35:49.6358930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:35:50.6353943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T02:35:51.6360726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T02:35:52.6358597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:35:53.6356041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T02:35:54.6360877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T02:35:55.6355244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T02:35:56.6363122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T02:35:57.6357648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:35:58.6354035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T02:35:59.6359729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:36:00.6355883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T02:36:01.6278163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T02:36:02.6357245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-22T02:36:03.6352470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-22T02:36:04.6360094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-22T02:36:05.6356308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T02:36:06.6362080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-22T02:36:07.6358665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T02:36:08.6354013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-22T02:36:09.6360354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-22T02:36:10.6362004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-22T02:36:11.6357265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-22T02:36:12.6353912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-22T02:36:13.6359311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-22T02:36:14.6360432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T02:36:15.6355075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T02:36:16.6362465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T02:36:17.6358497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T02:36:18.6355134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T02:36:19.6357187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T02:36:20.6359404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T02:36:21.6355543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-22T02:36:22.6359882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T02:36:23.6355500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-22T02:36:24.6360119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T02:36:25.6361632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T02:36:26.6357305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T02:36:27.6353380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T02:36:28.6358928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T02:36:29.6356028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T02:36:30.6358151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T02:36:31.6354339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T02:36:32.6359164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T02:36:33.6355606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T02:36:34.6361561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T02:36:35.6356285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T02:36:36.6353629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-22T02:36:37.6354887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T02:36:38.6354669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T02:36:39.6352925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T02:36:40.6359210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T02:36:41.6362165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T02:36:42.6359421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T02:36:43.6353337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T02:36:44.6356970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T02:36:45.6354942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T02:36:46.6357474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T02:36:47.6358996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T02:36:48.6363252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-22T02:36:49.6356281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T02:36:50.6353848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T02:36:51.6361305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T02:36:52.6358026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T02:36:53.6354156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T02:36:54.6359837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T02:36:55.6356039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T02:36:56.6361788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T02:36:57.6356928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T02:36:58.6358784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T02:36:59.6362218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T02:37:00.6356669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T02:37:01.6362151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-22T02:37:02.6356644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T02:37:03.6352393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T02:37:04.6358447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T02:37:05.6353831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T02:37:06.6361489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T02:37:07.6355896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T02:37:08.6357925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T02:37:09.6353964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T02:37:10.6359964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T02:37:11.6355630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T02:37:12.6361155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T02:37:13.6354253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T02:37:14.6383942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T02:37:15.6356015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T02:37:16.6358153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T02:37:17.6353925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T02:37:18.6359895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T02:37:19.6354421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T02:37:20.6362609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T02:37:21.6358184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T02:37:22.6353039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T02:37:23.6359478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T02:37:24.6354745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T02:37:25.6360090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T02:37:26.6353985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T02:37:27.6360004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T02:37:28.6357479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T02:37:29.6351990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T02:37:30.6358768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T02:37:31.6353886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T02:37:32.6361886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T02:37:33.6355628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T02:37:34.6362362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T02:37:35.6358238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-22T02:37:36.6353624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-22T02:37:37.6358196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T02:37:38.6353927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T02:37:39.6359619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T02:37:40.6356059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T02:37:41.6362010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T02:37:42.6357352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T02:37:43.6353461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T02:37:44.6359765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T02:37:45.6355671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T02:37:46.6360574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T02:37:47.6356875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-22T02:37:48.6352354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T02:37:49.6400804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-22T02:37:50.6360912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T02:37:51.6359641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T02:37:52.6355489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T02:37:53.6355331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T02:37:54.6354692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T02:37:55.6359905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T02:37:56.6356775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T02:37:57.6361989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T02:37:58.6360594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T02:37:59.6354495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T02:38:00.6361028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T02:38:01.6357363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-22T02:38:02.6352408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-22T02:38:03.6359496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-22T02:38:04.6354407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T02:38:05.6358621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T02:38:06.6354213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T02:38:07.6360796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T02:38:08.6355078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T02:38:09.6362641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T02:38:10.6356911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T02:38:11.6353036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T02:38:12.6359191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T02:38:13.6355599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T02:38:14.6363714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-22T02:38:15.6358548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-22T02:38:16.6354396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-22T02:38:17.6360670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T02:38:18.6359599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T02:38:19.6354372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T02:38:20.6360734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T02:38:21.6364066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T02:38:22.6358053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T02:38:23.6354228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T02:38:24.6360081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T02:38:25.6360396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T02:38:26.6361819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T02:38:27.6357375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T02:38:28.6354893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-22T02:38:29.6359427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-22T02:38:30.6356828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T02:38:31.6361907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T02:38:32.6357127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T02:38:33.6352975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T02:38:34.6355826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T02:38:35.6359920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T02:38:36.6362257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T02:38:37.6357942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T02:38:38.6361995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T02:38:39.6356715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T02:38:40.6354443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-22T02:38:41.6359362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-22T02:38:42.6357707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-22T02:38:43.6362881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-22T02:38:44.6358154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T02:38:45.6355297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T02:38:46.6360251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T02:38:47.6357122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T02:38:48.6363516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T02:38:49.6362377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T02:38:50.6356688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T02:38:51.6360158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T02:38:52.6356131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-22T02:38:53.6361810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-22T02:38:54.6358232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T02:38:55.6353371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T02:38:56.6360050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T02:38:57.6356062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T02:38:58.6359229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T02:38:59.6357272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T02:39:00.6352905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T02:39:01.6359021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T02:39:02.6356112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T02:39:03.6360589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T02:39:04.6355524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-22T02:39:05.6356419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T02:39:06.6354251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-22T02:39:07.6361252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T02:39:08.6356261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T02:39:09.6361779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T02:39:10.6359885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T02:39:11.6353210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T02:39:12.6359193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T02:39:13.6356121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T02:39:14.6362196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T02:39:15.6354714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-22T02:39:16.6361890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T02:39:17.6357146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-22T02:39:18.6352742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-22T02:39:19.6361128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T02:39:20.6356293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T02:39:21.6353522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T02:39:22.6359860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T02:39:23.6355364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T02:39:24.6361953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T02:39:25.6357748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T02:39:26.6362659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T02:39:27.6365311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T02:39:28.6356958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T02:39:29.6362639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T02:39:30.6359229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T02:39:31.6360355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T02:39:32.6361569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T02:39:33.6357118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T02:39:34.6361660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T02:39:35.6357120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T02:39:36.6363543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T02:39:37.6358771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T02:39:38.6359854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T02:39:39.6360242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T02:39:40.6353614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T02:39:41.6359751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T02:39:42.6355540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T02:39:43.6355215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T02:39:44.6359964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T02:39:45.6357732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T02:39:46.6278861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T02:39:47.6356356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T02:39:48.6363256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T02:39:49.6358349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T02:39:50.6354434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-22T02:39:51.6361545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T02:39:52.6356903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T02:39:53.6362401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T02:39:54.6359127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T02:39:55.6355539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T02:39:56.6359785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T02:39:57.6355512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T02:39:58.6362281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-22T02:39:59.6384488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T02:40:00.6353719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T02:40:01.6360516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T02:40:02.6357033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T02:40:03.6363010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T02:40:04.6358524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T02:40:05.6360929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T02:40:06.6357917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T02:40:07.6358213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T02:40:08.6357120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T02:40:09.6363167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T02:40:10.6357522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T02:40:11.6354232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T02:40:12.6359317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T02:40:13.6358285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T02:40:14.6357033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T02:40:15.6353387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T02:40:16.6361393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-22T02:40:17.6358782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T02:40:18.6353937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T02:40:19.6359194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T02:40:20.6355370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T02:40:21.6361913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-22T02:40:22.6356748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T02:40:23.6353670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T02:40:24.6360362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T02:40:25.6355074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T02:40:26.6361025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T02:40:27.6357628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T02:40:28.6354160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T02:40:29.6386453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T02:40:30.6353670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T02:40:31.6360260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T02:40:32.6357074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T02:40:33.6361848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-22T02:40:34.6358850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-22T02:40:35.6353522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-22T02:40:36.6389666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-22T02:40:37.6362353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-22T02:40:38.6359338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-22T02:40:39.6353785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-22T02:40:40.6363416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-22T02:40:41.6358078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T02:40:42.6354270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-22T02:40:43.6354995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-22T02:40:44.6360007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-22T02:40:45.6358799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-22T02:40:46.6355077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-22T02:40:47.6359597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-22T02:40:48.6356435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-22T02:40:49.6361809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-22T02:40:50.6358123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-22T02:40:51.6354209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-22T02:40:52.6360903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-22T02:40:53.6355298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-22T02:40:54.6361453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-22T02:40:55.6359797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-22T02:40:56.6356983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-22T02:40:57.6362217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-22T02:40:58.6358958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-22T02:40:59.6355901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-22T02:41:00.6360801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-22T02:41:01.6356976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-22T02:41:02.6358434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-22T02:41:03.6357190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-22T02:41:04.6357143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-22T02:41:05.6362286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-22T02:41:06.6358929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-22T02:41:07.6354730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-22T02:41:08.6360452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-22T02:41:09.6356162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-22T02:41:10.6356204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-22T02:41:11.6359672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-22T02:41:12.6361097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-22T02:41:13.6362437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-22T02:41:14.6357239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-22T02:41:15.6357211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-22T02:41:16.6352333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-22T02:41:17.6356862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-22T02:41:18.6363164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-22T02:41:19.6358282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-22T02:41:20.6354419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-22T02:41:21.6361079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-22T02:41:22.6357079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-22T02:41:23.6361919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-22T02:41:24.6359906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-22T02:41:25.6354929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-22T02:41:26.6361371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-22T02:41:27.6356785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-22T02:41:28.6362585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-22T02:41:29.6362643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-22T02:41:30.6355731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-22T02:41:31.6355218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-22T02:41:32.6362830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-22T02:41:33.6354905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-22T02:41:34.6360371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-22T02:41:35.6356043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-22T02:41:36.6358217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-22T02:41:37.6290581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-22T02:41:38.6356518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-22T02:41:39.6353362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-22T02:41:40.6362129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-22T02:41:41.6359548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-22T02:41:42.6360261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-22T02:41:43.6358073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-22T02:41:44.6361508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-22T02:41:45.6356734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-22T02:41:46.6354625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-22T02:41:47.6360395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-22T02:41:48.6357551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-22T02:41:49.6363180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-22T02:41:50.6359751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-22T02:41:51.6353972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-22T02:41:52.6360267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-22T02:41:53.6356164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-22T02:41:54.6361802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-22T02:41:55.6358312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-22T02:41:56.6355022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-22T02:41:57.6360669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-22T02:41:58.6355678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-22T02:41:59.6362075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-22T02:42:00.6359168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-22T02:42:01.6355439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-22T02:42:02.6359818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-22T02:42:03.6355868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-22T02:42:04.6361012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-22T02:42:05.6357107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-22T02:42:06.6384886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-22T02:42:07.6355844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-22T02:42:08.6353070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-22T02:42:09.6360091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-22T02:42:10.6358011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-22T02:42:11.6393606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-22T02:42:12.6362867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-22T02:42:13.6359224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-22T02:42:14.6353816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-22T02:42:15.6360507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-22T02:42:16.6356322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-22T02:42:17.6362321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-22T02:42:18.6359461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-22T02:42:19.6354465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-22T02:42:20.6361501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-22T02:42:21.6356544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-22T02:42:22.6362027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-22T02:42:23.6357571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-22T02:42:24.6353891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-22T02:42:25.6363586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-22T02:42:26.6358010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-22T02:42:27.6354978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-22T02:42:28.6360762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-22T02:42:29.6354009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-22T02:42:30.6359171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-22T02:42:31.6354785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-22T02:42:32.6360244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-22T02:42:33.6357416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-22T02:42:34.6353402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-22T02:42:35.6383441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-22T02:42:36.6354320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-22T02:42:37.6360718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-22T02:42:38.6356454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-22T02:42:39.6362457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-22T02:42:40.6358441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-22T02:42:41.6354096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-22T02:42:42.6360025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-22T02:42:43.6362064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-22T02:42:44.6359001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-22T02:42:45.6354640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-22T02:42:46.6360937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-22T02:42:47.6356160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-22T02:42:48.6357571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-22T02:42:49.6355220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-22T02:42:50.6361059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-22T02:42:51.6361774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-22T02:42:52.6357745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-22T02:42:53.6354085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-22T02:42:54.6361541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-22T02:42:55.6358499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-22T02:42:56.6353674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-22T02:42:57.6361876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-22T02:42:58.6358406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-22T02:42:59.6354374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-22T02:43:00.6359375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-22T02:43:01.6356909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-22T02:43:02.6363365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-22T02:43:03.6355848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-22T02:43:04.6360655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-22T02:43:05.6355618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-22T02:43:06.6356279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-22T02:43:07.6361286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-22T02:43:08.6358223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-22T02:43:09.6354481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-22T02:43:10.6360033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-22T02:43:11.6356626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-22T02:43:12.6361618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-22T02:43:13.6357099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-22T02:43:14.6354377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-22T02:43:15.6359564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-22T02:43:16.6355538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-22T02:43:17.6361107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-22T02:43:18.6359679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-22T02:43:19.6357019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-22T02:43:20.6362504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-22T02:43:21.6362851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-22T02:43:22.6367056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-22T02:43:23.6354190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-22T02:43:24.6361632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-22T02:43:25.6356535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-22T02:43:26.6364211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-22T02:43:27.6358828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-22T02:43:28.6361297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-22T02:43:29.6357175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-22T02:43:30.6354092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-22T02:43:31.6360516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-22T02:43:32.6356925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-22T02:43:33.6359597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-22T02:43:34.6356999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-22T02:43:35.6363089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-22T02:43:36.6359959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-22T02:43:37.6358525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-22T02:43:38.6353881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-22T02:43:39.6358384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-22T02:43:40.6353325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-22T02:43:41.6359109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-22T02:43:42.6355124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-22T02:43:43.6362455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-22T02:43:44.6308775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-22T02:43:45.6354564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-22T02:43:46.6360314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-22T02:43:47.6357180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-22T02:43:48.6359391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-22T02:43:49.6383059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-22T02:43:50.6356394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-22T02:43:51.6352945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-22T02:43:52.6361606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-22T02:43:53.6361279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-22T02:43:54.6356600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-22T02:43:55.6362192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-22T02:43:56.6361869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-22T02:43:57.6356883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-22T02:43:58.6352505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-22T02:43:59.6359436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-22T02:44:00.6356282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-22T02:44:01.6361812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-22T02:44:02.6354043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-22T02:44:03.6359536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-22T02:44:04.6357765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-22T02:44:05.6354203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-22T02:44:06.6362230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-22T02:44:07.6357645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-22T02:44:08.6354995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-22T02:44:09.6360518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-22T02:44:10.6356093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-22T02:44:11.6361971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-22T02:44:12.6357287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-22T02:44:13.6354909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-22T02:44:14.6360414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-22T02:44:15.6355404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-22T02:44:16.6362095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-22T02:44:17.6426811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-22T02:44:18.6355436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-22T02:44:19.6359836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-22T02:44:20.6356703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-22T02:44:21.6363479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-22T02:44:22.6359674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-22T02:44:23.6355094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-22T02:44:24.6360380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-22T02:44:25.6281878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-22T02:44:26.6355929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-22T02:44:27.6357852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-22T02:44:28.6363444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-22T02:44:29.6355924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-22T02:44:30.6360417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-22T02:44:31.6363256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-22T02:44:32.6355266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-22T02:44:33.6362008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-22T02:44:34.6364301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-22T02:44:35.6358536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-22T02:44:36.6354097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-22T02:44:37.6354325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-22T02:44:38.6359023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-22T02:44:39.6355122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-22T02:44:40.6361716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-22T02:44:41.6356818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-22T02:44:42.6353675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-22T02:44:43.6359601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-22T02:44:44.6355572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-22T02:44:45.6361190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-22T02:44:46.6356650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-22T02:44:47.6355691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-22T02:44:48.6354054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-22T02:44:49.6361239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-22T02:44:50.6355728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-22T02:44:51.6362295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-22T02:44:52.6357415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-22T02:44:53.6353491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-22T02:44:54.6360358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-22T02:44:55.6355415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-22T02:44:56.6359746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-22T02:44:57.6356710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-22T02:44:58.6361222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-22T02:44:59.6357566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-22T02:45:00.6359636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-22T02:45:01.6359125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-22T02:45:02.6355179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-22T02:45:03.6355469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-22T02:45:04.6361090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-22T02:45:05.6357390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-22T02:45:06.6353495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-22T02:45:07.6359476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-22T02:45:08.6355873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-22T02:45:09.6362097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-22T02:45:10.6358701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-22T02:45:11.6353985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-22T02:45:12.6357663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-22T02:45:13.6361899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-22T02:45:14.6357516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-22T02:45:15.6356889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-22T02:45:16.6363743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-22T02:45:17.6357522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-22T02:45:18.6354389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-22T02:45:19.6361355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-22T02:45:20.6437270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-22T02:45:21.6362175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-22T02:45:22.6357814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-22T02:45:23.6352814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-22T02:45:24.6360315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-22T02:45:25.6356120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T02:45:26.6356126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-22T02:45:27.6360787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-22T02:45:28.6358557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-22T02:45:29.6352713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-22T02:45:30.6354296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-22T02:45:31.6361149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-22T02:45:32.6356836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-22T02:45:33.6363250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-22T02:45:34.6359012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-22T02:45:35.6354754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-22T02:45:36.6361087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-22T02:45:37.6356624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-22T02:45:38.6362749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-22T02:45:39.6358149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-22T02:45:40.6353778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-22T02:45:41.6360484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-22T02:45:42.6356005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-22T02:45:43.6361898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-22T02:45:44.6359594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-22T02:45:45.6360734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-22T02:45:46.6358349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-22T02:45:47.6352887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-22T02:45:48.6354304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-22T02:45:49.6360710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-22T02:45:50.6397322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-22T02:45:51.6361161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-22T02:45:52.6356374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-22T02:45:53.6357803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-22T02:45:54.6358030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-22T02:45:55.6359954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-22T02:45:56.6361287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-22T02:45:57.6355916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-22T02:45:58.6354946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-22T02:45:59.6359485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-22T02:46:00.6355124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-22T02:46:01.6361688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-22T02:46:02.6357245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-22T02:46:03.6361503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-22T02:46:04.6359664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-22T02:46:05.6354662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-22T02:46:06.6360710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-22T02:46:07.6356682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-22T02:46:08.6362599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-22T02:46:09.6359419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-22T02:46:10.6354853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-22T02:46:11.6360521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-22T02:46:12.6357516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-22T02:46:13.6359282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-22T02:46:14.6355840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-22T02:46:15.6357398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-22T02:46:16.6353394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-22T02:46:17.6356263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-22T02:46:18.6354433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-22T02:46:19.6360828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-22T02:46:20.6358021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-22T02:46:21.6353102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-22T02:46:22.6359995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-22T02:46:23.6358230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-22T02:46:24.6362735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-22T02:46:25.6359034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-22T02:46:26.6353126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-22T02:46:27.6361080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-22T02:46:28.6356188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-22T02:46:29.6362051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-22T02:46:30.6357183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-22T02:46:31.6361055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-22T02:46:32.6356174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-22T02:46:33.6362828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-22T02:46:34.6358427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-22T02:46:35.6355134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-22T02:46:36.6361372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-22T02:46:37.6357019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-22T02:46:38.6362517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-22T02:46:39.6357989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-22T02:46:40.6353682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-22T02:46:41.6358928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-22T02:46:42.6362739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-22T02:46:43.6358264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-22T02:46:44.6361602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-22T02:46:45.6359360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-22T02:46:46.6354987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-22T02:46:47.6357365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-22T02:46:48.6363400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-22T02:46:49.6358335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-22T02:46:50.6354706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-22T02:46:51.6359832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-22T02:46:52.6357165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-22T02:46:53.6360958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-22T02:46:54.6357726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-22T02:46:55.6353441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-22T02:46:56.6359513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-22T02:46:57.6355131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-22T02:46:58.6361297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-22T02:46:59.6357542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-22T02:47:00.6363715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-22T02:47:01.6359624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-22T02:47:02.6355175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-22T02:47:03.6360994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-22T02:47:04.6356053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-22T02:47:05.6363155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-22T02:47:06.6359880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-22T02:47:07.6358709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-22T02:47:08.6354362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-22T02:47:09.6360951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-22T02:47:10.6356580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-22T02:47:11.6352959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-22T02:47:12.6358981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-22T02:47:13.6356361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-22T02:47:14.6354083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-22T02:47:15.6360592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-22T02:47:16.6355344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-22T02:47:17.6361076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-22T02:47:18.6358289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-22T02:47:19.6357464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-22T02:47:20.6353924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-22T02:47:21.6359381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-22T02:47:22.6356724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-22T02:47:23.6361157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-22T02:47:24.6358755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-22T02:47:25.6354947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-22T02:47:26.6358613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-22T02:47:27.6355515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-22T02:47:28.6361082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-22T02:47:29.6358943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-22T02:47:30.6352598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-22T02:47:31.6360815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-22T02:47:32.6354802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-22T02:47:33.6359737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-22T02:47:34.6356803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-22T02:47:35.6357698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-22T02:47:36.6354370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-22T02:47:37.6357037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-22T02:47:38.6358847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-22T02:47:39.6353636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-22T02:47:40.6360018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-22T02:47:41.6356164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-22T02:47:42.6352461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-22T02:47:43.6354763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-22T02:47:44.6360804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-22T02:47:45.6357670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-22T02:47:46.6361971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-22T02:47:47.6359905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-22T02:47:48.6357871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-22T02:47:49.6358810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-22T02:47:50.6355486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-22T02:47:51.6360887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-22T02:47:52.6356962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-22T02:47:53.6352248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-22T02:47:54.6358560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-22T02:47:55.6355806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-22T02:47:56.6365495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-22T02:47:57.6358662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-22T02:47:58.6352777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-22T02:47:59.6361844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-22T02:48:00.6357673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-22T02:48:01.6361395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-22T02:48:02.6356933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-22T02:48:03.6355355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-22T02:48:04.6361703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-22T02:48:05.6358428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-22T02:48:06.6355649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-22T02:48:07.6363023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-22T02:48:08.6358155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-22T02:48:09.6355697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-22T02:48:10.6359777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-22T02:48:11.6356019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-22T02:48:12.6359549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-22T02:48:13.6354719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-22T02:48:14.6361087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-22T02:48:15.6358583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-22T02:48:16.6354174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-22T02:48:17.6360016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-22T02:48:18.6353290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-22T02:48:19.6360140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-22T02:48:20.6355038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-22T02:48:21.6360809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-22T02:48:22.6356262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-22T02:48:23.6362921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-22T02:48:24.6362246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-22T02:48:25.6362372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-22T02:48:26.6354086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-22T02:48:27.6359150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-22T02:48:28.6355796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-22T02:48:29.6360994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-22T02:48:30.6356559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T02:48:31.6362601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-22T02:48:32.6371772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-22T02:48:33.6354201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-22T02:48:34.6361846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-22T02:48:35.6289318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-22T02:48:36.6355910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-22T02:48:37.6362493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-22T02:48:38.6357619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-22T02:48:39.6353875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T02:48:40.6366989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T02:48:41.6357793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T02:48:42.6362540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-22T02:48:43.6360845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T02:48:44.6354609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-22T02:48:45.6358488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-22T02:48:46.6354997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-22T02:48:47.6360457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-22T02:48:48.6356952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-22T02:48:49.6362350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T02:48:50.6353698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T02:48:51.6360838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T02:48:52.6361715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T02:48:53.6357739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T02:48:54.6357843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T02:48:55.6354520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T02:48:56.6359140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-22T02:48:57.6354607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-22T02:48:58.6360709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T02:48:59.6358042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T02:49:00.6363053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T02:49:01.6355872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T02:49:02.6357244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T02:49:03.6353156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T02:49:04.6364224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T02:49:05.6359623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-22T02:49:06.6354599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-22T02:49:07.6360044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-22T02:49:08.6358299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-22T02:49:09.6354476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T02:49:10.6359896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-22T02:49:11.6358885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T02:49:12.6373315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-22T02:49:13.6361196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T02:49:14.6361948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-22T02:49:15.6357793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T02:49:16.6353828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-22T02:49:17.6359744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-22T02:49:18.6356414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-22T02:49:19.6426169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-22T02:49:20.6362863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-22T02:49:21.6357011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-22T02:49:22.6354422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T02:49:23.6360219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T02:49:24.6354901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-22T02:49:25.6362302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-22T02:49:26.6358256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-22T02:49:27.6355310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-22T02:49:28.6361533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T02:49:29.6356036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T02:49:30.6363553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T02:49:31.6359245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T02:49:32.6354359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-22T02:49:33.6361179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-22T02:49:34.6357796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-22T02:49:35.6362622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T02:49:36.6357230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T02:49:37.6354728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T02:49:38.6360697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T02:49:39.6355429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T02:49:40.6361657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T02:49:41.6358059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T02:49:42.6354062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T02:49:43.6361393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T02:49:44.6358861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T02:49:45.6355445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T02:49:46.6356815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T02:49:47.6355897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T02:49:48.6363725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T02:49:49.6360041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T02:49:50.6354152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T02:49:51.6361659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T02:49:52.6356652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T02:49:53.6363475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T02:49:54.6358360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-22T02:49:55.6354661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T02:49:56.6359263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T02:49:57.6355708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T02:49:58.6361512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T02:49:59.6354235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T02:50:00.6356372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T02:50:01.6361994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T02:50:02.6359191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T02:50:03.6353833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T02:50:04.6355357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T02:50:05.6361449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T02:50:06.6360260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-22T02:50:07.6357113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-22T02:50:08.6356922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-22T02:50:09.6361426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T02:50:10.6358321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T02:50:11.6354547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T02:50:12.6361226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T02:50:13.6362514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:50:14.6359315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T02:50:15.6354047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T02:50:16.6356399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T02:50:17.6361431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T02:50:18.6359754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T02:50:19.6357347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T02:50:20.6361879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T02:50:21.6359732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T02:50:22.6354195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T02:50:23.6360351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T02:50:24.6355933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:50:25.6361653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:50:26.6358562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:50:27.6357722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T02:50:28.6353522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:50:29.6358625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T02:50:30.6355470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T02:50:31.6362905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T02:50:32.6357090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T02:50:33.6353155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T02:50:34.6358837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T02:50:35.6353941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T02:50:36.6362486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:50:37.6357343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:50:38.6363658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T02:50:39.6358618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T02:50:40.6363880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:50:41.6359885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T02:50:42.6354563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T02:50:43.6354050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T02:50:44.6361972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T02:50:45.6356684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T02:50:46.6362222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T02:50:47.6390208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T02:50:48.6357161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T02:50:49.6360137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T02:50:50.6355645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:50:51.6362929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T02:50:52.6359014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:50:53.6353669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:50:54.6358364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T02:50:55.6355879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T02:50:56.6361935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T02:50:57.6353489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T02:50:58.6364775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T02:50:59.6356931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T02:51:00.6361625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T02:51:01.6357918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T02:51:02.6355588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:51:03.6361719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T02:51:04.6356754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T02:51:05.6353607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:51:06.6357478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:51:07.6359798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:51:08.6356019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:51:09.6360633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T02:51:10.6355681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:51:11.6360863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T02:51:12.6357015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T02:51:13.6353905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T02:51:14.6358474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T02:51:15.6362206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T02:51:16.6357496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T02:51:17.6354334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:51:18.6359512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T02:51:19.6355003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:51:20.6362327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T02:51:21.6358666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T02:51:22.6353721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:51:23.6360611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T02:51:24.6354003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T02:51:25.6360846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T02:51:26.6356962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T02:51:27.6361678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T02:51:28.6359232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T02:51:29.6355391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:51:30.6352826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T02:51:31.6360125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T02:51:32.6355273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T02:51:33.6361464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T02:51:34.6353065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T02:51:35.6359939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:51:36.6352360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:51:37.6358216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T02:51:38.6358519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T02:51:39.6353407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T02:51:40.6354676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T02:51:41.6360529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T02:51:42.6357249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T02:51:43.6355944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T02:51:44.6362532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T02:51:45.6354228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T02:51:46.6360801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:51:47.6357040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:51:48.6363092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T02:51:49.6358487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T02:51:50.6354697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T02:51:51.6360931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T02:51:52.6362394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T02:51:53.6356423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T02:51:54.6361968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T02:51:55.6358051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T02:51:56.6355339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T02:51:57.6360862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T02:51:58.6362147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T02:51:59.6354131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T02:52:00.6357839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T02:52:01.6359842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T02:52:02.6355596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T02:52:03.6360607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:52:04.6359840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:52:05.6355938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:52:06.6363104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T02:52:07.6356445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T02:52:08.6354989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T02:52:09.6360386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T02:52:10.6353214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T02:52:11.6359673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T02:52:12.6354997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T02:52:13.6359265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T02:52:14.6359386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T02:52:15.6360934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T02:52:16.6356754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T02:52:17.6362197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T02:52:18.6358758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T02:52:19.6354369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T02:52:20.6427656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T02:52:21.6355634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T02:52:22.6361953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T02:52:23.6358290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T02:52:24.6359151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T02:52:25.6356616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T02:52:26.6379963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T02:52:27.6358970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T02:52:28.6354289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T02:52:29.6360136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T02:52:30.6357192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T02:52:31.6354114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T02:52:32.6359973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T02:52:33.6356650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T02:52:34.6362153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T02:52:35.6357502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:52:36.6353051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T02:52:37.6358992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:52:38.6357920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T02:52:39.6353725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T02:52:40.6359709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T02:52:41.6356605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T02:52:42.6358649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T02:52:43.6361184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T02:52:44.6357554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T02:52:45.6352698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T02:52:46.6359159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T02:52:47.6354946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:52:48.6361209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T02:52:49.6357124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T02:52:50.6363050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T02:52:51.6358426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T02:52:52.6353130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T02:52:53.6359650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:52:54.6356293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T02:52:55.6363199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:52:56.6357823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T02:52:57.6357831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T02:52:58.6363172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T02:52:59.6359140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T02:53:00.6356792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T02:53:01.6361046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T02:53:02.6363032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T02:53:03.6362480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T02:53:04.6375451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T02:53:05.6361801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T02:53:06.6358623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T02:53:07.6355147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:53:08.6361438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T02:53:09.6353468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T02:53:10.6360687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T02:53:11.6354919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T02:53:12.6358596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-22T02:53:13.6353977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T02:53:14.6359504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T02:53:15.6355494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T02:53:16.6360706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T02:53:17.6358901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T02:53:18.6354629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:53:19.6359839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T02:53:20.6357894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T02:53:21.6356014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T02:53:22.6362459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T02:53:23.6358803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T02:53:24.6355211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T02:53:25.6360457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T02:53:26.6356775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T02:53:27.6357521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T02:53:28.6362380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T02:53:29.6354334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T02:53:30.6359331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:53:31.6356736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:53:32.6353436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:53:33.6362165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T02:53:34.6356376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:53:35.6354685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:53:36.6360819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T02:53:37.6356473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T02:53:38.6362619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T02:53:39.6359128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T02:53:40.6354627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T02:53:41.6355928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T02:53:42.6353939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:53:43.6361275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T02:53:44.6355058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T02:53:45.6361929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T02:53:46.6358879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T02:53:47.6353789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T02:53:48.6360145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T02:53:49.6355178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T02:53:50.6362173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T02:53:51.6357163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T02:53:52.6352871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T02:53:53.6355138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:53:54.6359160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T02:53:55.6358672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:53:56.6361291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T02:53:57.6362385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T02:53:58.6358423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T02:53:59.6354373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T02:54:00.6353108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T02:54:01.6355729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T02:54:02.6360782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T02:54:03.6356821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T02:54:04.6354079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T02:54:05.6360712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T02:54:06.6355544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T02:54:07.6369386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T02:54:08.6354767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T02:54:09.6361862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:54:10.6356788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T02:54:11.6363835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T02:54:12.6358359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T02:54:13.6354219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T02:54:14.6362726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T02:54:15.6357967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T02:54:16.6358013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T02:54:17.6354926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T02:54:18.6359807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T02:54:19.6355749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T02:54:20.6361256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T02:54:21.6359227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T02:54:22.6353808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:54:23.6359613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T02:54:24.6356964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T02:54:25.6358710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T02:54:26.6357004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T02:54:27.6352848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T02:54:28.6360305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T02:54:29.6357226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T02:54:30.6359061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T02:54:31.6362165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:54:32.6362313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:54:33.6357002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:54:34.6396295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T02:54:35.6359029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T02:54:36.6356391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T02:54:37.6359631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T02:54:38.6358373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T02:54:39.6352695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T02:54:40.6358918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T02:54:41.6355940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T02:54:42.6361026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:54:43.6357277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T02:54:44.6362823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T02:54:45.6358943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:54:46.6354511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T02:54:47.6361040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T02:54:48.6358292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:54:49.6357974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:54:50.6430667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T02:54:51.6359184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T02:54:52.6357582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T02:54:53.6352611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T02:54:54.6359606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T02:54:55.6355934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T02:54:56.6361994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T02:54:57.6357157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T02:54:58.6373672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T02:54:59.6352768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T02:55:00.6358806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:55:01.6354655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:55:02.6360620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T02:55:03.6358801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T02:55:04.6353835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T02:55:05.6359904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T02:55:06.6356998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T02:55:07.6362243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T02:55:08.6358152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T02:55:09.6353694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T02:55:10.6360728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T02:55:11.6356380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:55:12.6361144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T02:55:13.6357561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:55:14.6353327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T02:55:15.6358980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:55:16.6356544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T02:55:17.6352828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T02:55:18.6358354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T02:55:19.6354866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T02:55:20.6353894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T02:55:21.6360741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T02:55:22.6355904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T02:55:23.6360965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T02:55:24.6358704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:55:25.6352413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T02:55:26.6358277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:55:27.6355019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T02:55:28.6361175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T02:55:29.6357819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T02:55:30.6361317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T02:55:31.6357587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T02:55:32.6354564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T02:55:33.6354631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T02:55:34.6359070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T02:55:35.6356409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T02:55:36.6361390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T02:55:37.6358292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:55:38.6354698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T02:55:39.6360148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:55:40.6356387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T02:55:41.6359784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T02:55:42.6357078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T02:55:43.6353111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T02:55:44.6361457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T02:55:45.6358112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T02:55:46.6358881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T02:55:47.6358758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T02:55:48.6356575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T02:55:49.6361919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T02:55:50.6356984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T02:55:51.6357531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T02:55:52.6353349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:55:53.6415289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T02:55:54.6356019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T02:55:55.6359425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T02:55:56.6356773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T02:55:57.6355745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T02:55:58.6360384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T02:55:59.6361469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T02:56:00.6357577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T02:56:01.6358056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T02:56:02.6359623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T02:56:03.6356285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T02:56:04.6362510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T02:56:05.6360455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T02:56:06.6355787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T02:56:07.6362087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T02:56:08.6357776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T02:56:09.6352907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T02:56:10.6360908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:56:11.6355220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:56:12.6354389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T02:56:13.6357159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T02:56:14.6363449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T02:56:15.6362350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T02:56:16.6359142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T02:56:17.6362291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T02:56:18.6357700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T02:56:19.6353306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T02:56:20.6359768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:56:21.6355998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:56:22.6361577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:56:23.6357783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T02:56:24.6352607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T02:56:25.6359875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T02:56:26.6358941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T02:56:27.6353570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T02:56:28.6360888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T02:56:29.6355588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T02:56:30.6358552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T02:56:31.6353934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:56:32.6331797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T02:56:33.6360365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T02:56:34.6355132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T02:56:35.6358980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T02:56:36.6355535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T02:56:37.6360263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T02:56:38.6359589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T02:56:39.6355023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:56:40.6361392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T02:56:41.6358497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T02:56:42.6355740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:56:43.6360592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:56:44.6362200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T02:56:45.6362213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T02:56:46.6361593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T02:56:47.6355281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T02:56:48.6361616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-22T02:56:49.6357708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T02:56:50.6357803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T02:56:51.6355477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T02:56:52.6362451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T02:56:53.6360791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T02:56:54.6357454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T02:56:55.6362109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T02:56:56.6359259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T02:56:57.6355002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T02:56:58.6361891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T02:56:59.6355846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T02:57:00.6361652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T02:57:01.6358852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T02:57:02.6363772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T02:57:03.6358722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T02:57:04.6354474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T02:57:05.6362387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T02:57:06.6356882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T02:57:07.6359779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:57:08.6362137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T02:57:09.6356734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T02:57:10.6353317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:57:11.6360246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T02:57:12.6359992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T02:57:13.6360417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T02:57:14.6356339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-22T02:57:15.6360659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-22T02:57:16.6356964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T02:57:17.6360366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T02:57:18.6360435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T02:57:19.6354601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T02:57:20.6358456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T02:57:21.6357133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:57:22.6353787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T02:57:23.6360306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T02:57:24.6354292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T02:57:25.6361024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T02:57:26.6356920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T02:57:27.6362741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T02:57:28.6359694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T02:57:29.6353753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T02:57:30.6360489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T02:57:31.6355679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T02:57:32.6361888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:57:33.6359117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T02:57:34.6353509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T02:57:35.6359924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T02:57:36.6355166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T02:57:37.6357265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T02:57:38.6364100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T02:57:39.6358567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T02:57:40.6354217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T02:57:41.6360619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T02:57:42.6385838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T02:57:43.6359712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T02:57:44.6362378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T02:57:45.6357778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T02:57:46.6362476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T02:57:47.6360637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:57:48.6356810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T02:57:49.6352731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:57:50.6358144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T02:57:51.6354756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T02:57:52.6361313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:57:53.6356690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:57:54.6362840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T02:57:55.6354170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:57:56.6360978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T02:57:57.6355738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T02:57:58.6362952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T02:57:59.6359444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T02:58:00.6353938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T02:58:01.6360553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:58:02.6377426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T02:58:03.6361694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T02:58:04.6360200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T02:58:05.6356904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:58:06.6362092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T02:58:07.6358003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T02:58:08.6353088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T02:58:09.6361949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T02:58:10.6357351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T02:58:11.6355209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T02:58:12.6361759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:58:13.6357754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T02:58:14.6353487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T02:58:15.6359114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T02:58:16.6355856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T02:58:17.6361543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T02:58:18.6357429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T02:58:19.6359318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:58:20.6359372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:58:21.6356009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T02:58:22.6361102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T02:58:23.6358949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T02:58:24.6353154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:58:25.6358465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T02:58:26.6357652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T02:58:27.6355692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T02:58:28.6361071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T02:58:29.6355552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:58:30.6361729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T02:58:31.6357476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T02:58:32.6353872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T02:58:33.6360208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T02:58:34.6357625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T02:58:35.6362767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T02:58:36.6358204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T02:58:37.6356029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T02:58:38.6359847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T02:58:39.6355375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T02:58:40.6356387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T02:58:41.6353283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T02:58:42.6358957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T02:58:43.6353546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T02:58:44.6359395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T02:58:45.6361011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T02:58:46.6355743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T02:58:47.6363140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T02:58:48.6356675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:58:49.6356616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:58:50.6354215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T02:58:51.6361337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T02:58:52.6362987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T02:58:53.6357622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T02:58:54.6353953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T02:58:55.6360776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T02:58:56.6357182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T02:58:57.6353393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T02:58:58.6359491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T02:58:59.6355838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T02:59:00.6361952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T02:59:01.6356010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T02:59:02.6363691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T02:59:03.6354236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T02:59:04.6358702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T02:59:05.6359874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T02:59:06.6355552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T02:59:07.6358212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T02:59:08.6355151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T02:59:09.6361249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T02:59:10.6361634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T02:59:11.6357655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T02:59:12.6354744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T02:59:13.6360776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T02:59:14.6359779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T02:59:15.6353144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T02:59:16.6359254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T02:59:17.6355279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T02:59:18.6362652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T02:59:19.6358542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T02:59:20.6353895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T02:59:21.6359988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T02:59:22.6355799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T02:59:23.6363054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T02:59:24.6358497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T02:59:25.6355649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T02:59:26.6359900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T02:59:27.6355914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T02:59:28.6361338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T02:59:29.6357611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T02:59:30.6353378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T02:59:31.6425902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T02:59:32.6354082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T02:59:33.6357406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T02:59:34.6361684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T02:59:35.6358341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T02:59:36.6354177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T02:59:37.6359465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T02:59:38.6358498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T02:59:39.6361002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T02:59:40.6358265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T02:59:41.6362458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T02:59:42.6361175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T02:59:43.6356408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T02:59:44.6362614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T02:59:45.6358319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T02:59:46.6353912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T02:59:47.6359744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T02:59:48.6355144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T02:59:49.6359551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T02:59:50.6355677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T02:59:51.6362590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T02:59:52.6357625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T02:59:53.6361172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T02:59:54.6356380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T02:59:55.6362500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T02:59:56.6359261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T02:59:57.6355562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T02:59:58.6360905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T02:59:59.6357726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T03:00:00.6362526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T03:00:01.6358761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T03:00:02.6360737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T03:00:03.6356295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T03:00:04.6356023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T03:00:05.6362794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T03:00:06.6357738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T03:00:07.6362735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T03:00:08.6355131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T03:00:09.6360768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T03:00:10.6361439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T03:00:11.6358599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T03:00:12.6362719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T03:00:13.6358774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T03:00:14.6355009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T03:00:15.6360947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T03:00:16.6357464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T03:00:17.6355242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T03:00:18.6357817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T03:00:19.6354113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T03:00:20.6357142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T03:00:21.6353693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T03:00:22.6358815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T03:00:23.6355539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T03:00:24.6361055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T03:00:25.6356197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T03:00:26.6352676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T03:00:27.6359063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T03:00:28.6359600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T03:00:29.6361060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T03:00:30.6362319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T03:00:31.6358188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T03:00:32.6355584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T03:00:33.6354419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T03:00:34.6354590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T03:00:35.6360627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T03:00:36.6354522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T03:00:37.6359931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T03:00:38.6356031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T03:00:39.6357870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T03:00:40.6353870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T03:00:41.6353752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T03:00:42.6363382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T03:00:43.6357515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T03:00:44.6353118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T03:00:45.6360821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T03:00:46.6355636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T03:00:47.6361201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T03:00:48.6357955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T03:00:49.6363451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T03:00:50.6358876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T03:00:51.6354377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T03:00:52.6360941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T03:00:53.6356847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T03:00:54.6357700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T03:00:55.6352402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T03:00:56.6359270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T03:00:57.6362004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T03:00:58.6358367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T03:00:59.6352995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T03:01:00.6360578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T03:01:01.6357005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T03:01:02.6354532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T03:01:03.6358889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T03:01:04.6354978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T03:01:05.6361237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T03:01:06.6359408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T03:01:07.6353404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T03:01:08.6355397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T03:01:09.6361455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T03:01:10.6362538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T03:01:11.6358013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T03:01:12.6357091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T03:01:13.6361614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T03:01:14.6357598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T03:01:15.6354147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T03:01:16.6359408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T03:01:17.6360551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T03:01:18.6356417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T03:01:19.6362711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T03:01:20.6359100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T03:01:21.6355063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T03:01:22.6360965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T03:01:23.6355477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T03:01:24.6362320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T03:01:25.6357464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T03:01:26.6353506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T03:01:27.6356476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T03:01:28.6361028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T03:01:29.6357003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T03:01:30.6353621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T03:01:31.6359320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T03:01:32.6360839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T03:01:33.6362318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T03:01:34.6357976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T03:01:35.6354101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T03:01:36.6359526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T03:01:37.6361316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T03:01:38.6360040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T03:01:39.6363372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-22T03:01:40.6361624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T03:01:41.6358663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T03:01:42.6357202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T03:01:43.6362658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T03:01:44.6357502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T03:01:45.6353952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T03:01:46.6359174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T03:01:47.6355732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T03:01:48.6356726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-22T03:01:49.6362688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T03:01:50.6360134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T03:01:51.6356013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T03:01:52.6360726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T03:01:53.6356329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T03:01:54.6361262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T03:01:55.6360332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T03:01:56.6360672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T03:01:57.6355148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T03:01:58.6360905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T03:01:59.6357971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T03:02:00.6357035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T03:02:01.6360752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T03:02:02.6357881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T03:02:03.6362471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T03:02:04.6358821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T03:02:05.6362262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T03:02:06.6354850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T03:02:07.6360931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T03:02:08.6355581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T03:02:09.6361848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T03:02:10.6355558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T03:02:11.6363095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T03:02:12.6358286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T03:02:13.6354519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T03:02:14.6355252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T03:02:15.6355085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T03:02:16.6362193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T03:02:17.6358862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T03:02:18.6357357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T03:02:19.6362860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T03:02:20.6358752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T03:02:21.6354033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T03:02:22.6360192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T03:02:23.6357709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T03:02:24.6412011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T03:02:25.6359617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T03:02:26.6355114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T03:02:27.6357951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T03:02:28.6353161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T03:02:29.6358001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T03:02:30.6355753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T03:02:31.6353890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T03:02:32.6356801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T03:02:33.6357424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T03:02:34.6353298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T03:02:35.6362084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T03:02:36.6358703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T03:02:37.6353461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T03:02:38.6359284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T03:02:39.6356446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T03:02:40.6361877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T03:02:41.6357497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T03:02:42.6353226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T03:02:43.6355264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T03:02:44.6357024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T03:02:45.6352878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T03:02:46.6359258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T03:02:47.6355136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T03:02:48.6360605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T03:02:49.6356758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T03:02:50.6362546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T03:02:51.6363193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T03:02:52.6357898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T03:02:53.6356602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T03:02:54.6355489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T03:02:55.6358010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T03:02:56.6354746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T03:02:57.6354515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T03:02:58.6359289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T03:02:59.6357332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T03:03:00.6351932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T03:03:01.6359868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T03:03:02.6361553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T03:03:03.6356712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T03:03:04.6356707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T03:03:05.6360603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T03:03:06.6355729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T03:03:07.6362096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T03:03:08.6356497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T03:03:09.6362948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T03:03:10.6359227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T03:03:11.6355989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T03:03:12.6360480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T03:03:13.6357596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T03:03:14.6355001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T03:03:15.6362571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T03:03:16.6359008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T03:03:17.6354112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T03:03:18.6359332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T03:03:19.6354857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T03:03:20.6361117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T03:03:21.6357488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T03:03:22.6352849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T03:03:23.6360560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T03:03:24.6362721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T03:03:25.6357317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T03:03:26.6358943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T03:03:27.6356229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T03:03:28.6360923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T03:03:29.6357600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T03:03:30.6363358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T03:03:31.6358574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T03:03:32.6356345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T03:03:33.6360755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T03:03:34.6359066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T03:03:35.6354049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T03:03:36.6359876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T03:03:37.6357317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T03:03:38.6362773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T03:03:39.6358097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T03:03:40.6353944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T03:03:41.6353601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T03:03:42.6360202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T03:03:43.6355454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T03:03:44.6363148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T03:03:45.6356592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T03:03:46.6352646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T03:03:47.6358722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T03:03:48.6355321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T03:03:49.6360108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T03:03:50.6357493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T03:03:51.6362931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T03:03:52.6354752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T03:03:53.6363737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T03:03:54.6359168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T03:03:55.6354833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T03:03:56.6353873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T03:03:57.6339126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T03:03:58.6355495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T03:03:59.6360555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T03:04:00.6358622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T03:04:01.6354954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T03:04:02.6357787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T03:04:03.6354730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T03:04:04.6359186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T03:04:05.6358387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T03:04:06.6356268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T03:04:07.6362355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T03:04:08.6357681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T03:04:09.6354969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T03:04:10.6360209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T03:04:11.6360134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T03:04:12.6354718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T03:04:13.6361011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T03:04:14.6356771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T03:04:15.6354524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T03:04:16.6360223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T03:04:17.6355894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T03:04:18.6361704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T03:04:19.6356726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T03:04:20.6361072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T03:04:21.6358469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T03:04:22.6362382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T03:04:23.6358443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T03:04:24.6354893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T03:04:25.6360256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T03:04:26.6357737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T03:04:27.6362104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T03:04:28.6358470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T03:04:29.6355054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-22T03:04:30.6359166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-22T03:04:31.6357322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-22T03:04:32.6362261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T03:04:33.6357827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T03:04:34.6356379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T03:04:35.6354600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T03:04:36.6355284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T03:04:37.6355567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T03:04:38.6361439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T03:04:39.6363270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T03:04:40.6357708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T03:04:41.6354616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T03:04:42.6361093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T03:04:43.6355170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-22T03:04:44.6362163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-22T03:04:45.6358296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-22T03:04:46.6353962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-22T03:04:47.6353605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T03:04:48.6358412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T03:04:49.6355815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T03:04:50.6360573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T03:04:51.6355717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T03:04:52.6361949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T03:04:53.6361802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T03:04:54.6356269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-22T03:04:55.6359359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T03:04:56.6361723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T03:04:57.6356161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T03:04:58.6362791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T03:04:59.6357957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-22T03:05:00.6353752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-22T03:05:01.6360419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-22T03:05:02.6356468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-22T03:05:03.6363507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-22T03:05:04.6353365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T03:05:05.6357603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T03:05:06.6403956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T03:05:07.6359930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T03:05:08.6354783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T03:05:09.6360659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T03:05:10.6356386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-22T03:05:11.6353718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T03:05:12.6359015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T03:05:13.6355457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-22T03:05:14.6361643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-22T03:05:15.6357686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-22T03:05:16.6363093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-22T03:05:17.6359683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-22T03:05:18.6354419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-22T03:05:19.6359943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-22T03:05:20.6355813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-22T03:05:21.6363421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-22T03:05:22.6358684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-22T03:05:23.6354209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-22T03:05:24.6359841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-22T03:05:25.6356174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-22T03:05:26.6362409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-22T03:05:27.6405928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-22T03:05:28.6358783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-22T03:05:29.6356436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-22T03:05:30.6361039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-22T03:05:31.6357214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-22T03:05:32.6363419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-22T03:05:33.6358523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-09-22T03:05:34.6354558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-22T03:05:35.6359604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-09-22T03:05:36.6355357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-22T03:05:37.6360820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-22T03:05:38.6360624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-22T03:05:39.6357123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-22T03:05:40.6360943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-22T03:05:41.6358608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-22T03:05:42.6353514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-22T03:05:43.6359494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-22T03:05:44.6354151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-22T03:05:45.6360524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-09-22T03:05:46.6363205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-22T03:05:47.6358970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-22T03:05:48.6358963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-22T03:05:49.6354331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-22T03:05:50.6361227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-22T03:05:51.6356813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-09-22T03:05:52.6357814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-09-22T03:05:53.6363920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-09-22T03:05:54.6358724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-09-22T03:05:55.6362855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-09-22T03:05:56.6360020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-09-22T03:05:57.6355320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-22T03:05:58.6360606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-09-22T03:05:59.6356809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-22T03:06:00.6353937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-22T03:06:01.6359322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-22T03:06:02.6356534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-22T03:06:03.6362121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-22T03:06:04.6359144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-09-22T03:06:05.6415352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-22T03:06:06.6355079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-22T03:06:07.6362606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-22T03:06:08.6357532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-22T03:06:09.6353547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-22T03:06:10.6358792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-09-22T03:06:11.6355387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-09-22T03:06:12.6355268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-09-22T03:06:13.6361500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.78,T*08
2025-09-22T03:06:14.6359632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-09-22T03:06:15.6356935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-09-22T03:06:16.6363906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-09-22T03:06:17.6358317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-09-22T03:06:18.6353668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-09-22T03:06:19.6360624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-09-22T03:06:20.6357141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-09-22T03:06:21.6364236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-09-22T03:06:22.6357887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-09-22T03:06:23.6353277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-09-22T03:06:24.6354802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-22T03:06:25.6360787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-22T03:06:26.6357956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.73,T*07
2025-09-22T03:06:27.6352799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.45,T*02
2025-09-22T03:06:28.6354944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.28,T*09
2025-09-22T03:06:29.6359285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.26,T*07
2025-09-22T03:06:30.6354556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.11,T*03
2025-09-22T03:06:31.6361147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.94,T*0F
2025-09-22T03:06:32.6357285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-09-22T03:06:33.6360052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-09-22T03:06:34.6356916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-22T03:06:35.6352533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-22T03:06:36.6358596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-22T03:06:37.6357776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-22T03:06:38.6353577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-22T03:06:39.6359632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-22T03:06:40.6355560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-22T03:06:41.6361901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-22T03:06:42.6357408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-22T03:06:43.6363189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-22T03:06:44.6359900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-22T03:06:45.6354883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-22T03:06:46.6357613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-22T03:06:47.6357633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-22T03:06:48.6362131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-09-22T03:06:49.6358472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-09-22T03:06:50.6354120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.23,T*03
2025-09-22T03:06:51.6362396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.62,T*07
2025-09-22T03:06:52.6355623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.19,T*0B
2025-09-22T03:06:53.6361722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.83,T*0B
2025-09-22T03:06:54.6356699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.48,T*0C
2025-09-22T03:06:55.6355950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.28,T*0A
2025-09-22T03:06:56.6358379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.02,T*02
2025-09-22T03:06:57.6362777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.68,T*0F
2025-09-22T03:06:58.6363594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-09-22T03:06:59.6354426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-09-22T03:07:00.6359692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-09-22T03:07:01.6353579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-09-22T03:07:02.6357153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.80,T*00
2025-09-22T03:07:03.6359447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.47,T*0B
2025-09-22T03:07:04.6355448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.07,T*0F
2025-09-22T03:07:05.6361847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.45,T*06
2025-09-22T03:07:06.6357351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.81,T*0F
2025-09-22T03:07:07.6353266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.19,T*0E
2025-09-22T03:07:08.6358302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.70,T*02
2025-09-22T03:07:09.6352108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-09-22T03:07:10.6360152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.23,T*04
2025-09-22T03:07:11.6362486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.79,T*0A
2025-09-22T03:07:12.6359679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-09-22T03:07:13.6355555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.79,T*0D
2025-09-22T03:07:14.6353319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.38,T*08
2025-09-22T03:07:15.6353646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.04,T*07
2025-09-22T03:07:16.6359955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.50,T*07
2025-09-22T03:07:17.6355249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-09-22T03:07:18.6363718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-09-22T03:07:19.6359331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.73,T*04
2025-09-22T03:07:20.6356556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-09-22T03:07:21.6361479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.62,T*0A
2025-09-22T03:07:22.6357278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.18,T*07
2025-09-22T03:07:23.6353139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.80,T*07
2025-09-22T03:07:24.6354030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.29,T*04
2025-09-22T03:07:25.6359392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.99,T*00
2025-09-22T03:07:26.6381432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.85,T*0D
2025-09-22T03:07:27.6361433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.40,T*04
2025-09-22T03:07:28.6355099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.89,T*00
2025-09-22T03:07:29.6361410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-09-22T03:07:30.6359932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.71,T*04
2025-09-22T03:07:31.6355281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.08,T*0A
2025-09-22T03:07:32.6353437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.53,T*05
2025-09-22T03:07:33.6354580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.80,T*0C
2025-09-22T03:07:34.6359957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.13,T*06
2025-09-22T03:07:35.6358104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.68,T*0B
2025-09-22T03:07:36.6364073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.31,T*07
2025-09-22T03:07:37.6358386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.93,T*0C
2025-09-22T03:07:38.6354550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.68,T*08
2025-09-22T03:07:39.6360568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.42,T*00
2025-09-22T03:07:40.6358402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-09-22T03:07:41.6355775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-09-22T03:07:42.6362060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-09-22T03:07:43.6356758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.17,T*09
2025-09-22T03:07:44.6363895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.66,T*0E
2025-09-22T03:07:45.6357619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.11,T*0E
2025-09-22T03:07:46.6359256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-09-22T03:07:47.6354040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.14,T*04
2025-09-22T03:07:48.6360136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.58,T*0D
2025-09-22T03:07:49.6362878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.01,T*01
2025-09-22T03:07:50.6358386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.30,T*00
2025-09-22T03:07:51.6361096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.64,T*00
2025-09-22T03:07:52.6357519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.20,T*00
2025-09-22T03:07:53.6355475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.92,T*0E
2025-09-22T03:07:54.6357719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.51,T*01
2025-09-22T03:07:55.6359688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.95,T*08
2025-09-22T03:07:56.6354125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-09-22T03:07:57.6359880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-09-22T03:07:58.6354582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-09-22T03:07:59.6362642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-09-22T03:08:00.6358419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-09-22T03:08:01.6354664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-09-22T03:08:02.6360642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-09-22T03:08:03.6356887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-09-22T03:08:04.6361421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-09-22T03:08:05.6356760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-09-22T03:08:06.6354880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-09-22T03:08:07.6360281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-09-22T03:08:08.6355019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-09-22T03:08:09.6361217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.29,T*0F
2025-09-22T03:08:10.6357491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.92,T*0F
2025-09-22T03:08:11.6358691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-09-22T03:08:12.6354047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.16,T*05
2025-09-22T03:08:13.6360115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.59,T*0E
2025-09-22T03:08:14.6387551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.91,T*0A
2025-09-22T03:08:15.6355350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.16,T*04
2025-09-22T03:08:16.6357123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.48,T*0F
2025-09-22T03:08:17.6353311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-09-22T03:08:18.6358502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.11,T*00
2025-09-22T03:08:19.6355156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.56,T*03
2025-09-22T03:08:20.6360961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.32,T*00
2025-09-22T03:08:21.6356691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.47,T*0D
2025-09-22T03:08:22.6362431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.61,T*08
2025-09-22T03:08:23.6359677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-09-22T03:08:24.6354017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.18,T*0F
2025-09-22T03:08:25.6360125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.88,T*06
2025-09-22T03:08:26.6356125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.48,T*09
2025-09-22T03:08:27.6363845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.91,T*0D
2025-09-22T03:08:28.6358551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.48,T*08
2025-09-22T03:08:29.6354397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.22,T*03
2025-09-22T03:08:30.6359675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.82,T*09
2025-09-22T03:08:31.6357063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.26,T*06
2025-09-22T03:08:32.6362622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.69,T*0D
2025-09-22T03:08:33.6358168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-09-22T03:08:34.6402027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.06,T*06
2025-09-22T03:08:35.6359295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.72,T*05
2025-09-22T03:08:36.6355317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.45,T*0E
2025-09-22T03:08:37.6361580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.42,T*08
2025-09-22T03:08:38.6357470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-09-22T03:08:39.6354169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-09-22T03:08:40.6356410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-09-22T03:08:41.6355665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-09-22T03:08:42.6362141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-09-22T03:08:43.6353094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.69,T*0D
2025-09-22T03:08:44.6354741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.17,T*05
2025-09-22T03:08:45.6359883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.65,T*00
2025-09-22T03:08:46.6354554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.41,T*01
2025-09-22T03:08:47.6360617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.20,T*07
2025-09-22T03:08:48.6356697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.88,T*05
2025-09-22T03:08:49.6364261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.69,T*09
2025-09-22T03:08:50.6358511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.56,T*04
2025-09-22T03:08:51.6353412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.21,T*0B
2025-09-22T03:08:52.6360232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.79,T*06
2025-09-22T03:08:53.6355139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.58,T*04
2025-09-22T03:08:54.6361063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-09-22T03:08:55.6361521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.96,T*0E
2025-09-22T03:08:56.6358281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.72,T*05
2025-09-22T03:08:57.6359873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.70,T*04
2025-09-22T03:08:58.6356290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.73,T*06
2025-09-22T03:08:59.6361736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.64,T*07
2025-09-22T03:09:00.6358014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-22T03:09:01.6355176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-22T03:09:02.6404985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-22T03:09:03.6355954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-22T03:09:04.6361913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-22T03:09:05.6361282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-22T03:09:06.6356858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.03,T*01
2025-09-22T03:09:07.6357920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.72,T*07
2025-09-22T03:09:08.6354485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.31,T*01
2025-09-22T03:09:09.6359046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-09-22T03:09:10.6356246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-09-22T03:09:11.6361202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-09-22T03:09:12.6357713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-09-22T03:09:13.6355606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.85,T*0A
2025-09-22T03:09:14.6359309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-22T03:09:15.6357661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-22T03:09:16.6354093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-22T03:09:17.6353431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-22T03:09:18.6357497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-09-22T03:09:19.6358594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-22T03:09:20.6360873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-22T03:09:21.6357510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-22T03:09:22.6362546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-09-22T03:09:23.6360193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-22T03:09:24.6358878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-22T03:09:25.6354806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-22T03:09:26.6360719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-22T03:09:27.6354185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-22T03:09:28.6360764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-22T03:09:29.6356399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-22T03:09:30.6361715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T03:09:31.6357000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T03:09:32.6353357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T03:09:33.6359772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T03:09:34.6355949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T03:09:35.6362146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T03:09:36.6357228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T03:09:37.6354485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T03:09:38.6354372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-22T03:09:39.6356278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T03:09:40.6363513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T03:09:41.6358932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T03:09:42.6357999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T03:09:43.6354676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T03:09:44.6359837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T03:09:45.6357598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T03:09:46.6356717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T03:09:47.6353051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T03:09:48.6358544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T03:09:49.6354247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-22T03:09:50.6356155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-22T03:09:51.6362816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-22T03:09:52.6360236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-22T03:09:53.6356005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-09-22T03:09:54.6359212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-22T03:09:55.6355245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-22T03:09:56.6362554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-09-22T03:09:57.6357438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-22T03:09:58.6353105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-09-22T03:09:59.6358287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-22T03:10:00.6354395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-22T03:10:01.6362645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-22T03:10:02.6359150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-22T03:10:03.6355548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-22T03:10:04.6355466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-22T03:10:05.6360493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-09-22T03:10:06.6429972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-22T03:10:07.6357847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-09-22T03:10:08.6354297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-22T03:10:09.6359036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-09-22T03:10:10.6355101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-09-22T03:10:11.6361751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-09-22T03:10:12.6360217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-22T03:10:13.6360623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-22T03:10:14.6358253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-09-22T03:10:15.6353950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-22T03:10:16.6360069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-22T03:10:17.6356654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-22T03:10:18.6356906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-22T03:10:19.6355247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-22T03:10:20.6359187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-22T03:10:21.6357114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-22T03:10:22.6361700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-22T03:10:23.6358261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-22T03:10:24.6353341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-22T03:10:25.6361172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-22T03:10:26.6355119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-22T03:10:27.6363271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-22T03:10:28.6357611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-22T03:10:29.6352898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-22T03:10:30.6359404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-22T03:10:31.6355307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-22T03:10:32.6358257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-22T03:10:33.6354007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-22T03:10:34.6359089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-22T03:10:35.6355569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-22T03:10:36.6358975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-22T03:10:37.6355108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-22T03:10:38.6360797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-22T03:10:39.6362379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-22T03:10:40.6412958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-09-22T03:10:41.6359787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-22T03:10:42.6356726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-22T03:10:43.6355674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-22T03:10:44.6360072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-22T03:10:45.6359162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-22T03:10:46.6356298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-22T03:10:47.6362061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-22T03:10:48.6358629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-22T03:10:49.6355242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-22T03:10:50.6358575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-22T03:10:51.6354872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-22T03:10:52.6361697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-22T03:10:53.6357699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-22T03:10:54.6364280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-22T03:10:55.6360588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-22T03:10:56.6354139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-22T03:10:57.6360393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-22T03:10:58.6356019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-22T03:10:59.6362560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-22T03:11:00.6357953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-22T03:11:01.6353557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-22T03:11:02.6359762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-22T03:11:03.6358047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-22T03:11:04.6353636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-22T03:11:05.6359277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-22T03:11:06.6355732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-22T03:11:07.6363363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-22T03:11:08.6358029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-22T03:11:09.6352802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-22T03:11:10.6359874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-22T03:11:11.6361096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-22T03:11:12.6359245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-22T03:11:13.6360315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-22T03:11:14.6355808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-22T03:11:15.6361030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-22T03:11:16.6356658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-22T03:11:17.6359175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-22T03:11:18.6356499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-22T03:11:19.6360824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-22T03:11:20.6356328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-22T03:11:21.6352608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-22T03:11:22.6358643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-22T03:11:23.6354719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-22T03:11:24.6361916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-22T03:11:25.6358727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-22T03:11:26.6354605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-22T03:11:27.6360314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-22T03:11:28.6357037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-22T03:11:29.6356273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-22T03:11:30.6360018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-22T03:11:31.6357551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-22T03:11:32.6363550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-22T03:11:33.6359108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-22T03:11:34.6360139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-22T03:11:35.6356207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-22T03:11:36.6357964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-22T03:11:37.6363320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-22T03:11:38.6358683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-22T03:11:39.6353623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-22T03:11:40.6359201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-22T03:11:41.6355916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-22T03:11:42.6362458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-22T03:11:43.6357457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-22T03:11:44.6355110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-22T03:11:45.6353284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-22T03:11:46.6359567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-22T03:11:47.6354847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-22T03:11:48.6361227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-22T03:11:49.6375471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-22T03:11:50.6357813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-22T03:11:51.6354085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-22T03:11:52.6359720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-22T03:11:53.6356239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-22T03:11:54.6361989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-22T03:11:55.6358729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-22T03:11:56.6354502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-22T03:11:57.6361863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-22T03:11:58.6357252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-22T03:11:59.6363094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-22T03:12:00.6354815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-22T03:12:01.6358604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-22T03:12:02.6354570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-22T03:12:03.6382508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-22T03:12:04.6361258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-22T03:12:05.6357711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-22T03:12:06.6357009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-22T03:12:07.6361850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-22T03:12:08.6361190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-22T03:12:09.6358227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-22T03:12:10.6352069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-22T03:12:11.6358602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-22T03:12:12.6360294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-22T03:12:13.6361855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-22T03:12:14.6358188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-22T03:12:15.6353513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-22T03:12:16.6362216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-22T03:12:17.6360049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-22T03:12:18.6355806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-22T03:12:19.6361937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-22T03:12:20.6353796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-22T03:12:21.6360949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-22T03:12:22.6354883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-22T03:12:23.6360822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-09-22T03:12:24.6358408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-22T03:12:25.6352581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-22T03:12:26.6359106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-22T03:12:27.6355318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-22T03:12:28.6361137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-22T03:12:29.6357025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-22T03:12:30.6362351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-22T03:12:31.6358277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-22T03:12:32.6395745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-22T03:12:33.6358105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-22T03:12:34.6362766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-22T03:12:35.6358967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-22T03:12:36.6354586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-09-22T03:12:37.6361569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-22T03:12:38.6358203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-22T03:12:39.6363288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-22T03:12:40.6360496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-22T03:12:41.6354797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-22T03:12:42.6354640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-22T03:12:43.6354639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-22T03:12:44.6362771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-22T03:12:45.6357412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-22T03:12:46.6353948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-22T03:12:47.6358960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-22T03:12:48.6357228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-22T03:12:49.6362183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-09-22T03:12:50.6358061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-22T03:12:51.6352396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-09-22T03:12:52.6359009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-22T03:12:53.6354706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-22T03:12:54.6360847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-09-22T03:12:55.6362400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-09-22T03:12:56.6353863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-09-22T03:12:57.6359030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-22T03:12:58.6363196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-09-22T03:12:59.6358368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-09-22T03:13:00.6354422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-22T03:13:01.6356582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-09-22T03:13:02.6363298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-09-22T03:13:03.6358626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-09-22T03:13:04.6354104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-09-22T03:13:05.6361036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-22T03:13:06.6359494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-09-22T03:13:07.6355775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-09-22T03:13:08.6361297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-09-22T03:13:09.6357912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-09-22T03:13:10.6354229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-22T03:13:11.6360865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-22T03:13:12.6356031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-22T03:13:13.6362366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-09-22T03:13:14.6360768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-09-22T03:13:15.6361942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-22T03:13:16.6357368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-09-22T03:13:17.6352939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-22T03:13:18.6359036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-09-22T03:13:19.6355919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-09-22T03:13:20.6361221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-09-22T03:13:21.6358445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-22T03:13:22.6353052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-22T03:13:23.6359324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-22T03:13:24.6357129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-09-22T03:13:25.6352980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-09-22T03:13:26.6358997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-22T03:13:27.6355232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-09-22T03:13:28.6360897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-22T03:13:29.6357792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-22T03:13:30.6353429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-22T03:13:31.6358963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-22T03:13:32.6360566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-09-22T03:13:33.6355694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-22T03:13:34.6361113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-09-22T03:13:35.6355135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-22T03:13:36.6353125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-09-22T03:13:37.6357845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-09-22T03:13:38.6353138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-22T03:13:39.6361075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-09-22T03:13:40.6357219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-09-22T03:13:41.6358294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-09-22T03:13:42.6355224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-09-22T03:13:43.6360094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-09-22T03:13:44.6357702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-09-22T03:13:45.6354235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-22T03:13:46.6359436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-22T03:13:47.6355527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-09-22T03:13:48.6354098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-09-22T03:13:49.6361498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-09-22T03:13:50.6356396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-09-22T03:13:51.6363150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-09-22T03:13:52.6357807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-09-22T03:13:53.6357505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-22T03:13:54.6362192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-22T03:13:55.6357826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-22T03:13:56.6354346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-22T03:13:57.6359962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-09-22T03:13:58.6355543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-09-22T03:13:59.6360878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-09-22T03:14:00.6357631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-09-22T03:14:01.6361517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-09-22T03:14:02.6358444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-09-22T03:14:03.6357737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-09-22T03:14:04.6352690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-09-22T03:14:05.6357678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-09-22T03:14:06.6354752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-09-22T03:14:07.6361625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-22T03:14:08.6356704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-22T03:14:09.6362670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-09-22T03:14:10.6358799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-09-22T03:14:11.6355332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-09-22T03:14:12.6360336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-09-22T03:14:13.6356510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-09-22T03:14:14.6362431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-09-22T03:14:15.6353980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-09-22T03:14:16.6361234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-09-22T03:14:17.6355586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-09-22T03:14:18.6362419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-09-22T03:14:19.6357005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-22T03:14:20.6354562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-09-22T03:14:21.6359679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-09-22T03:14:22.6356243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-09-22T03:14:23.6360942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-09-22T03:14:24.6357028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-09-22T03:14:25.6352933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-09-22T03:14:26.6359895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-22T03:14:27.6355100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-09-22T03:14:28.6361133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-09-22T03:14:29.6356966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-09-22T03:14:30.6363945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-09-22T03:14:31.6357965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-09-22T03:14:32.6363100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-22T03:14:33.6357464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-22T03:14:34.6353927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-22T03:14:35.6359599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-22T03:14:36.6355490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-09-22T03:14:37.6363120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-09-22T03:14:38.6357108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-22T03:14:39.6355053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-22T03:14:40.6363111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-22T03:14:41.6360119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-09-22T03:14:42.6356194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-09-22T03:14:43.6356797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-09-22T03:14:44.6362469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-09-22T03:14:45.6359000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-09-22T03:14:46.6354636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-09-22T03:14:47.6359643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-22T03:14:48.6354863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-22T03:14:49.6354236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-22T03:14:50.6358708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-22T03:14:51.6354945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-09-22T03:14:52.6362905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-09-22T03:14:53.6357076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-09-22T03:14:54.6354441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-22T03:14:55.6359170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-09-22T03:14:56.6354218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-09-22T03:14:57.6360697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-09-22T03:14:58.6355567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-22T03:14:59.6361119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-09-22T03:15:00.6356154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-09-22T03:15:01.6359415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-09-22T03:15:02.6362059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-09-22T03:15:03.6356621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-22T03:15:04.6357071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-22T03:15:05.6362639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-22T03:15:06.6358176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-22T03:15:07.6353459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-09-22T03:15:08.6361392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-22T03:15:09.6356187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-09-22T03:15:10.6358221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-22T03:15:11.6353666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-09-22T03:15:12.6359477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-09-22T03:15:13.6355444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-09-22T03:15:14.6360992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-09-22T03:15:15.6357954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-09-22T03:15:16.6354171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-22T03:15:17.6359788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-22T03:15:18.6355012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-09-22T03:15:19.6359052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-09-22T03:15:20.6355855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-22T03:15:21.6359430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-22T03:15:22.6354917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-09-22T03:15:23.6360541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-22T03:15:24.6357862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-22T03:15:25.6363308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-09-22T03:15:26.6358732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-09-22T03:15:27.6354905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-09-22T03:15:28.6354823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-22T03:15:29.6363184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-22T03:15:30.6358767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-22T03:15:31.6354086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-09-22T03:15:32.6359804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-22T03:15:33.6362157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-22T03:15:34.6357834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-09-22T03:15:35.6354682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-09-22T03:15:36.6358808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-09-22T03:15:37.6362057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-09-22T03:15:38.6354695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-09-22T03:15:39.6359938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-09-22T03:15:40.6357552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-09-22T03:15:41.6362433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-09-22T03:15:42.6357142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-09-22T03:15:43.6354615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-09-22T03:15:44.6359901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-22T03:15:45.6355730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-22T03:15:46.6361448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-09-22T03:15:47.6359452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-22T03:15:48.6353948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-09-22T03:15:49.6359117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-09-22T03:15:50.6353741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-09-22T03:15:51.6355398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-09-22T03:15:52.6355097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-09-22T03:15:53.6358067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-09-22T03:15:54.6362159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-09-22T03:15:55.6358473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-22T03:15:56.6353805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-22T03:15:57.6360921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-22T03:15:58.6359372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-09-22T03:15:59.6360893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-22T03:16:00.6358703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-09-22T03:16:01.6354607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-09-22T03:16:02.6360961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-09-22T03:16:03.6355988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-22T03:16:04.6352641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-22T03:16:05.6360096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-09-22T03:16:06.6354682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-09-22T03:16:07.6360580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-09-22T03:16:08.6357796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-09-22T03:16:09.6360259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-09-22T03:16:10.6357723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-22T03:16:11.6354995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-22T03:16:12.6360948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-09-22T03:16:13.6355500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-09-22T03:16:14.6361672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-09-22T03:16:15.6357812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-09-22T03:16:16.6362591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-09-22T03:16:17.6358156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-09-22T03:16:18.6355069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-09-22T03:16:19.6355504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-09-22T03:16:20.6360109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-22T03:16:21.6357405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-09-22T03:16:22.6361941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-22T03:16:23.6359470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-09-22T03:16:24.6353737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-09-22T03:16:25.6357694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-09-22T03:16:26.6353719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-09-22T03:16:27.6360183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-09-22T03:16:28.6355709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-09-22T03:16:29.6361743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-09-22T03:16:30.6360787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-22T03:16:31.6355454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-22T03:16:32.6354657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-22T03:16:33.6356199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-09-22T03:16:34.6360810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-09-22T03:16:35.6360923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-09-22T03:16:36.6356645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-09-22T03:16:37.6353229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-22T03:16:38.6361040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-09-22T03:16:39.6359125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-22T03:16:40.6355923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-22T03:16:41.6361873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-09-22T03:16:42.6358965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-09-22T03:16:43.6353058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-09-22T03:16:44.6359988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-09-22T03:16:45.6354753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-09-22T03:16:46.6354258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-09-22T03:16:47.6410308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-22T03:16:48.6357514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-22T03:16:49.6355408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-22T03:16:50.6361409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-09-22T03:16:51.6363295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-09-22T03:16:52.6356758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-09-22T03:16:53.6353946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-09-22T03:16:54.6359337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-09-22T03:16:55.6360503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-09-22T03:16:56.6355525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-09-22T03:16:57.6361183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-09-22T03:16:58.6354468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-09-22T03:16:59.6361885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-09-22T03:17:00.6361208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-09-22T03:17:01.6357090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-09-22T03:17:02.6352857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-22T03:17:03.6363187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-22T03:17:04.6360935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-22T03:17:05.6359596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-09-22T03:17:06.6356315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-09-22T03:17:07.6361873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-09-22T03:17:08.6358101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-09-22T03:17:09.6354765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-22T03:17:10.6359957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-22T03:17:11.6358382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-09-22T03:17:12.6355839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-22T03:17:13.6357752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-09-22T03:17:14.6353172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-09-22T03:17:15.6354312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-09-22T03:17:16.6359902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-22T03:17:17.6359501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-22T03:17:18.6354507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-22T03:17:19.6359415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-22T03:17:20.6354644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-09-22T03:17:21.6361059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-09-22T03:17:22.6358945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-09-22T03:17:23.6353398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-09-22T03:17:24.6356836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-09-22T03:17:25.6363064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-09-22T03:17:26.6361402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-22T03:17:27.6356188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-09-22T03:17:28.6362927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-22T03:17:29.6357866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-09-22T03:17:30.6354561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-22T03:17:31.6360254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-09-22T03:17:32.6356291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-09-22T03:17:33.6356753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-09-22T03:17:34.6357340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-09-22T03:17:35.6352821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-09-22T03:17:36.6359749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-09-22T03:17:37.6354687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-09-22T03:17:38.6361410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-22T03:17:39.6358709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-09-22T03:17:40.6362141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-09-22T03:17:41.6360148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-22T03:17:42.6355997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-09-22T03:17:43.6355747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-09-22T03:17:44.6355318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.12,T*0D
2025-09-22T03:17:45.6361696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-09-22T03:17:46.6359447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.14,T*0B
2025-09-22T03:17:47.6355959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.04,T*0A
2025-09-22T03:17:48.6361715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.97,T*01
2025-09-22T03:17:49.6357423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-09-22T03:17:50.6354727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-09-22T03:17:51.6360375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-09-22T03:17:52.6355398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-09-22T03:17:53.6361032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-09-22T03:17:54.6356340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-09-22T03:17:55.6363182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.11,T*0E
2025-09-22T03:17:56.6357546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.13,T*0C
2025-09-22T03:17:57.6354155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-09-22T03:17:58.6361312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-09-22T03:17:59.6353556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-09-22T03:18:00.6360919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-22T03:18:01.6355248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-22T03:18:02.6361880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.13,T*0C
2025-09-22T03:18:03.6358623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-09-22T03:18:04.6357442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.79,T*01
2025-09-22T03:18:05.6352539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-09-22T03:18:06.6359996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-09-22T03:18:07.6356260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-09-22T03:18:08.6361015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.79,T*01
2025-09-22T03:18:09.6357122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-09-22T03:18:10.6362286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-09-22T03:18:11.6358916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-09-22T03:18:12.6354168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-09-22T03:18:13.6354320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-22T03:18:14.6359898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-22T03:18:15.6355711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-22T03:18:16.6362395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-22T03:18:17.6358670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-09-22T03:18:18.6354054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-09-22T03:18:19.6359654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-09-22T03:18:20.6359360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-09-22T03:18:21.6353919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-09-22T03:18:22.6359204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-09-22T03:18:23.6355814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-09-22T03:18:24.6361788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-09-22T03:18:25.6356881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-09-22T03:18:26.6355420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-09-22T03:18:27.6360823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-09-22T03:18:28.6355558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-22T03:18:29.6360619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-09-22T03:18:30.6356021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-22T03:18:31.6353374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-09-22T03:18:32.6359031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-22T03:18:33.6357075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-09-22T03:18:34.6354629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-09-22T03:18:35.6361256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-09-22T03:18:36.6356312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-22T03:18:37.6361597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-09-22T03:18:38.6359159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-09-22T03:18:39.6453140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-09-22T03:18:40.6360513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-09-22T03:18:41.6354580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-09-22T03:18:42.6359929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-09-22T03:18:43.6361408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-09-22T03:18:44.6356968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-22T03:18:45.6362697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-09-22T03:18:46.6358644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-09-22T03:18:47.6356057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-22T03:18:48.6362110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-09-22T03:18:49.6354643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-09-22T03:18:50.6360367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-09-22T03:18:51.6357061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-09-22T03:18:52.6358489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-09-22T03:18:53.6355361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-09-22T03:18:54.6360596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-09-22T03:18:55.6360544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-09-22T03:18:56.6356115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-09-22T03:18:57.6361998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-09-22T03:18:58.6359505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-22T03:18:59.6354060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-09-22T03:19:00.6361711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-09-22T03:19:01.6357530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-09-22T03:19:02.6354129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-09-22T03:19:03.6359030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-09-22T03:19:04.6355248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-09-22T03:19:05.6362484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-09-22T03:19:06.6356925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-09-22T03:19:07.6354369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-09-22T03:19:08.6360298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-22T03:19:09.6354640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-22T03:19:10.6362036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-09-22T03:19:11.6356536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-09-22T03:19:12.6362445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-09-22T03:19:13.6360336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-09-22T03:19:14.6358450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-09-22T03:19:15.6462312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-09-22T03:19:16.6354732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-09-22T03:19:17.6361550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-22T03:19:18.6363570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-09-22T03:19:19.6360206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-09-22T03:19:20.6355698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-09-22T03:19:21.6361378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-09-22T03:19:22.6357741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-09-22T03:19:23.6352588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-22T03:19:24.6360372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-22T03:19:25.6354260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-09-22T03:19:26.6356966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-09-22T03:19:27.6364112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-09-22T03:19:28.6359153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-22T03:19:29.6360332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-09-22T03:19:30.6355326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-09-22T03:19:31.6363292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-09-22T03:19:32.6358141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-09-22T03:19:33.6356877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-09-22T03:19:34.6462034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-09-22T03:19:35.6361037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-09-22T03:19:36.6362888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-09-22T03:19:37.6358431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-09-22T03:19:38.6355579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-09-22T03:19:39.6360044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-09-22T03:19:40.6421758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-09-22T03:19:41.6356200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-22T03:19:42.6360701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-09-22T03:19:43.6355743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-09-22T03:19:44.6363278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-09-22T03:19:45.6358219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-09-22T03:19:46.6362494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-09-22T03:19:47.6358860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-09-22T03:19:48.6454244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-22T03:19:49.6356734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-09-22T03:19:50.6453530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-22T03:19:51.6463808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-22T03:19:52.6359322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-09-22T03:19:53.6355624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-09-22T03:19:54.6356107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-09-22T03:19:55.6361511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-22T03:19:56.6357452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-09-22T03:19:57.6453070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-09-22T03:19:58.6362311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-09-22T03:19:59.6358735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-09-22T03:20:00.6452731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-22T03:20:01.6358744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-09-22T03:20:02.6355342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-09-22T03:20:03.6361974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-09-22T03:20:04.6358303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-09-22T03:20:05.6353460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-09-22T03:20:06.6359427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-09-22T03:20:07.6356885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-09-22T03:20:08.6462397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-09-22T03:20:09.6356221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-09-22T03:20:10.6362368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-22T03:20:11.6360570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-09-22T03:20:12.6357673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-09-22T03:20:13.6454492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-09-22T03:20:14.6363190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-09-22T03:20:15.6355808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-09-22T03:20:16.6361765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-09-22T03:20:17.6358234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-22T03:20:18.6360603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-09-22T03:20:19.6356977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-09-22T03:20:20.6356345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-09-22T03:20:21.6462867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-09-22T03:20:22.6360411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-09-22T03:20:23.6356321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-09-22T03:20:24.6360289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-22T03:20:25.6463507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-09-22T03:20:26.6454487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-22T03:20:27.6455128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-22T03:20:28.6361373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-09-22T03:20:29.6358755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-09-22T03:20:30.6353448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-09-22T03:20:31.6360689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-09-22T03:20:32.6357020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-09-22T03:20:33.6362744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-22T03:20:34.6358149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-22T03:20:35.6357695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-22T03:20:36.6454214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-09-22T03:20:37.6359277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-09-22T03:20:38.6356295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-09-22T03:20:39.6362669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-09-22T03:20:40.6358873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-22T03:20:41.6356531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-09-22T03:20:42.6362650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-09-22T03:20:43.6357935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-22T03:20:44.6454761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-09-22T03:20:45.6358759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-22T03:20:46.6453807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-22T03:20:47.6360460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-22T03:20:48.6362972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-22T03:20:49.6362232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-22T03:20:50.6362738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-22T03:20:51.6354872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-22T03:20:52.6360420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-22T03:20:53.6358522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-22T03:20:54.6453931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-22T03:20:55.6360521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-22T03:20:56.6360841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-09-22T03:20:57.6455697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-22T03:20:58.6362036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-22T03:20:59.6358929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-22T03:21:00.6400971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-22T03:21:01.6359689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-22T03:21:02.6362586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-09-22T03:21:03.6358265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-22T03:21:04.6453779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-22T03:21:05.6359575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-09-22T03:21:06.6358896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-22T03:21:07.6455799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-22T03:21:08.6360621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-09-22T03:21:09.6356952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-09-22T03:21:10.6358083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-09-22T03:21:11.6353196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-09-22T03:21:12.6359404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-09-22T03:21:13.6362387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-22T03:21:14.6357094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-22T03:21:15.6354793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-22T03:21:16.6362033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-09-22T03:21:17.6361225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-09-22T03:21:18.6453587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-09-22T03:21:19.6404129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-22T03:21:20.6455083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-22T03:21:21.6454351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-22T03:21:22.6362983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-09-22T03:21:23.6357891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-22T03:21:24.6353614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-22T03:21:25.6359194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-09-22T03:21:26.6359746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-09-22T03:21:27.6355545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-09-22T03:21:28.6362121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-09-22T03:21:29.6453224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-09-22T03:21:30.6360386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-22T03:21:31.6454396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-09-22T03:21:32.6358000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-09-22T03:21:33.6356196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-09-22T03:21:34.6359793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-09-22T03:21:35.6355767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-09-22T03:21:36.6362717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-09-22T03:21:37.6358005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-09-22T03:21:38.6357693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-09-22T03:21:39.6352855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-09-22T03:21:40.6359993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-09-22T03:21:41.6354905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-09-22T03:21:42.6360089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-09-22T03:21:43.6454986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-09-22T03:21:44.6360692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-09-22T03:21:45.6355576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-09-22T03:21:46.6362710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-22T03:21:47.6363565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-09-22T03:21:48.6358521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-09-22T03:21:49.6453606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-22T03:21:50.6361373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-09-22T03:21:51.6457201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-09-22T03:21:52.6362102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-22T03:21:53.6359355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-09-22T03:21:54.6360781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-09-22T03:21:55.6456385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-09-22T03:21:56.6360366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-09-22T03:21:57.6453128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-22T03:21:58.6360569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-09-22T03:21:59.6453735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-22T03:22:00.6359778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-22T03:22:01.6457375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-09-22T03:22:02.6360495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-09-22T03:22:03.6456341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-09-22T03:22:04.6362345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-09-22T03:22:05.6455927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-09-22T03:22:06.6362257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-09-22T03:22:07.6454011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-09-22T03:22:08.6361040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-09-22T03:22:09.6455655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-09-22T03:22:10.6462339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-09-22T03:22:11.6453155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-09-22T03:22:12.6361515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-09-22T03:22:13.6456828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-09-22T03:22:14.6453775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-09-22T03:22:15.6359612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-09-22T03:22:16.6454814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-09-22T03:22:17.6359130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-09-22T03:22:18.6452766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-22T03:22:19.6359532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-09-22T03:22:20.6455997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-09-22T03:22:21.6456675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-22T03:22:22.6462259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-09-22T03:22:23.6358521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-09-22T03:22:24.6454534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-09-22T03:22:25.6454703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-09-22T03:22:26.6362344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-09-22T03:22:27.6456283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-09-22T03:22:28.6454572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-22T03:22:29.6458215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-09-22T03:22:30.6454309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-22T03:22:31.6360196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-22T03:22:32.6455738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-22T03:22:33.6362662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-09-22T03:22:34.6457646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-22T03:22:35.6458451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-09-22T03:22:36.6454187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-22T03:22:37.6359589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-09-22T03:22:38.6455555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-09-22T03:22:39.6362807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-09-22T03:22:40.6358366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-09-22T03:22:41.6354014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-09-22T03:22:42.6360489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-09-22T03:22:43.6455676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-09-22T03:22:44.6362216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-22T03:22:45.6356643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-09-22T03:22:46.6454675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-09-22T03:22:47.6363058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-22T03:22:48.6456832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-09-22T03:22:49.6454070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-09-22T03:22:50.6458555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-09-22T03:22:51.6356027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-09-22T03:22:52.6358970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-09-22T03:22:53.6353346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-09-22T03:22:54.6359548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-09-22T03:22:55.6354588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-09-22T03:22:56.6361909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-09-22T03:22:57.6457029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-22T03:22:58.6463007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-22T03:22:59.6360768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-09-22T03:23:00.6454392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-09-22T03:23:01.6360689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-22T03:23:02.6455630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-22T03:23:03.6354259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-09-22T03:23:04.6363016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-09-22T03:23:05.6353800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-09-22T03:23:06.6359465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-09-22T03:23:07.6356947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-22T03:23:08.6355287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-09-22T03:23:09.6361573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-22T03:23:10.6456736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-22T03:23:11.6457699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-09-22T03:23:12.6452862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-09-22T03:23:13.6458807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-09-22T03:23:14.6455048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-09-22T03:23:15.6362259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-09-22T03:23:16.6457714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-09-22T03:23:17.6354029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-09-22T03:23:18.6359243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-09-22T03:23:19.6358418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-22T03:23:20.6354619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-09-22T03:23:21.6363133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-09-22T03:23:22.6456319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-22T03:23:23.6452681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-09-22T03:23:24.6458525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-22T03:23:25.6453628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-09-22T03:23:26.6362428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-22T03:23:27.6358753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-09-22T03:23:28.6461892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-09-22T03:23:29.6359701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-09-22T03:23:30.6455636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-09-22T03:23:31.6361565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-22T03:23:32.6362975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-09-22T03:23:33.6460161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-09-22T03:23:34.6456568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-09-22T03:23:35.6362536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-09-22T03:23:36.6361715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-09-22T03:23:37.6357504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-22T03:23:38.6352753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-09-22T03:23:39.6359514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-09-22T03:23:40.6359661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-09-22T03:23:41.6456251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-09-22T03:23:42.6461308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-09-22T03:23:43.6456175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-09-22T03:23:44.6480311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-09-22T03:23:45.6453990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-09-22T03:23:46.6459094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-09-22T03:23:47.6455203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-09-22T03:23:48.6459545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-09-22T03:23:49.6457177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-09-22T03:23:50.6352655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-22T03:23:51.6359095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-22T03:23:52.6355108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-09-22T03:23:53.6360806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-09-22T03:23:54.6356610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-09-22T03:23:55.6363763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-09-22T03:23:56.6456123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-09-22T03:23:57.6362043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-09-22T03:23:58.6455906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-09-22T03:23:59.6363368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-09-22T03:24:00.6458038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-09-22T03:24:01.6455075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-09-22T03:24:02.6459606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-22T03:24:03.6457383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-09-22T03:24:04.6361579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-09-22T03:24:05.6358255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-09-22T03:24:06.6354050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-09-22T03:24:07.6361799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-09-22T03:24:08.6455380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-09-22T03:24:09.6362960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-09-22T03:24:10.6457375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-22T03:24:11.6456081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-22T03:24:12.6451847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-09-22T03:24:13.6459302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-22T03:24:14.6455340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-09-22T03:24:15.6461424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-09-22T03:24:16.6457484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-09-22T03:24:17.6356230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-09-22T03:24:18.6362065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-22T03:24:19.6358862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-09-22T03:24:20.6453355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-09-22T03:24:21.6458967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-09-22T03:24:22.6456712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-09-22T03:24:23.6461649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-22T03:24:24.6457999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-22T03:24:25.6464345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-09-22T03:24:26.6461240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-09-22T03:24:27.6457131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-09-22T03:24:28.6463422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-22T03:24:29.6359270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-09-22T03:24:30.6455281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-09-22T03:24:31.6359049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-22T03:24:32.6357394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-09-22T03:24:33.6362422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-09-22T03:24:34.6358120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-09-22T03:24:35.6361395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-09-22T03:24:36.6456338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-09-22T03:24:37.6462946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-22T03:24:38.6458122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-22T03:24:39.6358541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-09-22T03:24:40.6488765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-22T03:24:41.6457518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-09-22T03:24:42.6456007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-22T03:24:43.6458262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-09-22T03:24:44.6462960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-09-22T03:24:45.6359466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-09-22T03:24:46.6454409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-09-22T03:24:47.6459840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-09-22T03:24:48.6456455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-09-22T03:24:49.6461579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-09-22T03:24:50.6459069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-09-22T03:24:51.6454643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-22T03:24:52.6460055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-22T03:24:53.6456141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-22T03:24:54.6461015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-22T03:24:55.6456499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-09-22T03:24:56.6362742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-22T03:24:57.6462340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-09-22T03:24:58.6456108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-09-22T03:24:59.6461890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-09-22T03:25:00.6457895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-09-22T03:25:01.6454169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-09-22T03:25:02.6461272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-09-22T03:25:03.6455467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-09-22T03:25:04.6461249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-09-22T03:25:05.6459236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-22T03:25:06.6453575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-09-22T03:25:07.6355039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-09-22T03:25:08.6361135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-09-22T03:25:09.6474635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-09-22T03:25:10.6460872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-09-22T03:25:11.6456841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-09-22T03:25:12.6454137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-22T03:25:13.6458645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-22T03:25:14.6455542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-22T03:25:15.6453775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-09-22T03:25:16.6459518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-09-22T03:25:17.6455272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-22T03:25:18.6462249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-22T03:25:19.6458124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-22T03:25:20.6453154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-09-22T03:25:21.6460204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-09-22T03:25:22.6455184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-09-22T03:25:23.6362110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-09-22T03:25:24.6358381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-09-22T03:25:25.6453356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-09-22T03:25:26.6459679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-09-22T03:25:27.6458047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-09-22T03:25:28.6453318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-22T03:25:29.6359341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-09-22T03:25:30.6456324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-09-22T03:25:31.6462961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-22T03:25:32.6456832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-09-22T03:25:33.6453583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-09-22T03:25:34.6459555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-09-22T03:25:35.6461458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-22T03:25:36.6356659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-22T03:25:37.6462915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-09-22T03:25:38.6462318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-09-22T03:25:39.6459603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-09-22T03:25:40.6460736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-09-22T03:25:41.6459563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-09-22T03:25:42.6454500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-22T03:25:43.6460372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-22T03:25:44.6456004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-09-22T03:25:45.6361298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-09-22T03:25:46.6456366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-22T03:25:47.6452384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-09-22T03:25:48.6460342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-09-22T03:25:49.6455178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-22T03:25:50.6462022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-22T03:25:51.6457907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-09-22T03:25:52.6453239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-22T03:25:53.6360373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-22T03:25:54.6361882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-22T03:25:55.6459003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-22T03:25:56.6462178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-22T03:25:57.6458641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-22T03:25:58.6461696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-09-22T03:25:59.6458240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-09-22T03:26:00.6453186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-09-22T03:26:01.6455271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-09-22T03:26:02.6461689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-09-22T03:26:03.6456332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-22T03:26:04.6462294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-22T03:26:05.6458688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-22T03:26:06.6453753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-22T03:26:07.6462352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-09-22T03:26:08.6504262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-09-22T03:26:09.6465585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-09-22T03:26:10.6452168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-09-22T03:26:11.6461624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-09-22T03:26:12.6457579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-09-22T03:26:13.6452751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-09-22T03:26:14.6459401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-09-22T03:26:15.6454476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-09-22T03:26:16.6460928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-22T03:26:17.6458248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-09-22T03:26:18.6454238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-09-22T03:26:19.6459576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-22T03:26:20.6455787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-09-22T03:26:21.6462448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-09-22T03:26:22.6458068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-09-22T03:26:23.6452700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-09-22T03:26:24.6459569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-09-22T03:26:25.6455201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-09-22T03:26:26.6461850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-09-22T03:26:27.6454282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-09-22T03:26:28.6460948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-09-22T03:26:29.6457269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-09-22T03:26:30.6451655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-09-22T03:26:31.6360301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-09-22T03:26:32.6454569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-09-22T03:26:33.6355865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-09-22T03:26:34.6357450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-22T03:26:35.6462324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-22T03:26:36.6458521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-22T03:26:37.6453601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-09-22T03:26:38.6459018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-22T03:26:39.6456177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-22T03:26:40.6361950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-22T03:26:41.6458102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-22T03:26:42.6453922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-22T03:26:43.6459536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-22T03:26:44.6356114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-22T03:26:45.6363925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-22T03:26:46.6357753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-22T03:26:47.6453356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-22T03:26:48.6360039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-22T03:26:49.6457651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-22T03:26:50.6462287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-22T03:26:51.6457203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-22T03:26:52.6453205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-22T03:26:53.6459647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-22T03:26:54.6456126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-22T03:26:55.6462861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-22T03:26:56.6457767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-22T03:26:57.6453370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-22T03:26:58.6459604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-22T03:26:59.6455022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T03:27:00.6362172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-22T03:27:01.6357902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T03:27:02.6357701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T03:27:03.6353704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T03:27:04.6459021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T03:27:05.6461912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T03:27:06.6459037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T03:27:07.6453197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T03:27:08.6462211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T03:27:09.6459051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T03:27:10.6455864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T03:27:11.6460913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T03:27:12.6457675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T03:27:13.6357795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T03:27:14.6362737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T03:27:15.6359013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T03:27:16.6453601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T03:27:17.6458072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T03:27:18.6455255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T03:27:19.6460565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T03:27:20.6457187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T03:27:21.6454034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T03:27:22.6459845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T03:27:23.6455701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T03:27:24.6455686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T03:27:25.6460442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T03:27:26.6459058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T03:27:27.6463469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T03:27:28.6458740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T03:27:29.6461419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T03:27:30.6454981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T03:27:31.6456645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T03:27:32.6363051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T03:27:33.6358305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T03:27:34.6453383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T03:27:35.6460611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T03:27:36.6458792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T03:27:37.6455134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T03:27:38.6460472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T03:27:39.6462848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T03:27:40.6459016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T03:27:41.6454772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T03:27:42.6461897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T03:27:43.6456019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T03:27:44.6462819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T03:27:45.6358792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T03:27:46.6453579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T03:27:47.6361032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T03:27:48.6455913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T03:27:49.6362474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T03:27:50.6458333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T03:27:51.6454129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T03:27:52.6460248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T03:27:53.6456724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T03:27:54.6452794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T03:27:55.6458778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T03:27:56.6455085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T03:27:57.6461505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T03:27:58.6456145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T03:27:59.6364273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T03:28:00.6358779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-22T03:28:01.6455454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-22T03:28:02.6361559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-22T03:28:03.6456599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-22T03:28:04.6460600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T03:28:05.6455471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T03:28:06.6461378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T03:28:07.6457162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T03:28:08.6458120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-22T03:28:09.6452873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-22T03:28:10.6459760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-22T03:28:11.6456442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T03:28:12.6461399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-22T03:28:13.6458532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-22T03:28:14.6453542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-22T03:28:15.6360701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T03:28:16.6455799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-22T03:28:17.6362470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T03:28:18.6358921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T03:28:19.6454698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T03:28:20.6455860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T03:28:21.6462133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T03:28:22.6457417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T03:28:23.6453256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-22T03:28:24.6460646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-22T03:28:25.6456158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-22T03:28:26.6462233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-22T03:28:27.6457300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-22T03:28:28.6453642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T03:28:29.6360980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T03:28:30.6456043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-22T03:28:31.6362671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-22T03:28:32.6456864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-22T03:28:33.6358738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T03:28:34.6453927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T03:28:35.6460150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T03:28:36.6456361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-22T03:28:37.6462221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-22T03:28:38.6472295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-22T03:28:39.6452979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T03:28:40.6459188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T03:28:41.6455023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T03:28:42.6461263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-22T03:28:43.6457075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-22T03:28:44.6454312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-22T03:28:45.6482702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T03:28:46.6362863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T03:28:47.6457216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T03:28:48.6362750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T03:28:49.6457569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T03:28:50.6453134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T03:28:51.6460711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T03:28:52.6455122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T03:28:53.6455694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T03:28:54.6459974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T03:28:55.6456424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T03:28:56.6462079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T03:28:57.6454331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-22T03:28:58.6360423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T03:28:59.6454613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T03:29:00.6362062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T03:29:01.6359716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T03:29:02.6456919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T03:29:03.6452588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T03:29:04.6460045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T03:29:05.6454833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T03:29:06.6460320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T03:29:07.6457518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T03:29:08.6462154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T03:29:09.6457943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T03:29:10.6455150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T03:29:11.6462918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T03:29:12.6458258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T03:29:13.6455091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:29:14.6454821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T03:29:15.6362816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T03:29:16.6457775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T03:29:17.6453129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T03:29:18.6406726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T03:29:19.6454465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T03:29:20.6460664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T03:29:21.6456447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T03:29:22.6463335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-22T03:29:23.6458651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T03:29:24.6455809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T03:29:25.6457373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T03:29:26.6463521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T03:29:27.6458271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T03:29:28.6454676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T03:29:29.6456867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T03:29:30.6455163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-22T03:29:31.6459272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-22T03:29:32.6455461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-22T03:29:33.6459181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-22T03:29:34.6455098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-22T03:29:35.6461574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-22T03:29:36.6456872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-22T03:29:37.6452572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T03:29:38.6460418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T03:29:39.6456721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T03:29:40.6462231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T03:29:41.6458369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-22T03:29:42.6457641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-22T03:29:43.6455539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-22T03:29:44.6360745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-22T03:29:45.6356683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-22T03:29:46.6454959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-22T03:29:47.6453924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T03:29:48.6458613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-22T03:29:49.6454852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T03:29:50.6461569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T03:29:51.6456919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T03:29:52.6454335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T03:29:53.6460018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T03:29:54.6455445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-22T03:29:55.6455863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-22T03:29:56.6362738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-22T03:29:57.6457223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-22T03:29:58.6454802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T03:29:59.6395990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-22T03:30:00.6453291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T03:30:01.6464008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T03:30:02.6458585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T03:30:03.6454047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T03:30:04.6460124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T03:30:05.6456119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T03:30:06.6462903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T03:30:07.6460817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T03:30:08.6457160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T03:30:09.6459732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T03:30:10.6459951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-22T03:30:11.6457062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T03:30:12.6462187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T03:30:13.6458758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T03:30:14.6452869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T03:30:15.6461598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T03:30:16.6455505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T03:30:17.6460933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T03:30:18.6458108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T03:30:19.6454103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T03:30:20.6453513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-22T03:30:21.6459336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T03:30:22.6455230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T03:30:23.6461982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T03:30:24.6457179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T03:30:25.6454405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T03:30:26.6459398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T03:30:27.6460012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T03:30:28.6455432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T03:30:29.6462805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T03:30:30.6456824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T03:30:31.6452535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T03:30:32.6459589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-22T03:30:33.6455412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T03:30:34.6460885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T03:30:35.6456687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T03:30:36.6452204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T03:30:37.6461555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T03:30:38.6455977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T03:30:39.6458728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T03:30:40.6454776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T03:30:41.6453551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T03:30:42.6460579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T03:30:43.6455650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-22T03:30:44.6462913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T03:30:45.6457260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-22T03:30:46.6457216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T03:30:47.6454060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T03:30:48.6460753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T03:30:49.6457786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T03:30:50.6463034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T03:30:51.6457740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T03:30:52.6453734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T03:30:53.6461534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T03:30:54.6458784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T03:30:55.6454495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T03:30:56.6455179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T03:30:57.6458884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T03:30:58.6455585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T03:30:59.6460435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T03:31:00.6456987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T03:31:01.6462881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T03:31:02.6458276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T03:31:03.6456450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-22T03:31:04.6462556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-22T03:31:05.6458110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T03:31:06.6457615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T03:31:07.6452737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T03:31:08.6458442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T03:31:09.6454687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T03:31:10.6460660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T03:31:11.6457791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T03:31:12.6462237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T03:31:13.6461540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T03:31:14.6458081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T03:31:15.6453165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T03:31:16.6457364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T03:31:17.6462281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T03:31:18.6463771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T03:31:19.6454646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-22T03:31:20.6462362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T03:31:21.6458544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T03:31:22.6454414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T03:31:23.6461751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-22T03:31:24.6456706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T03:31:25.6462339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T03:31:26.6453552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T03:31:27.6459880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T03:31:28.6457156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T03:31:29.6456070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T03:31:30.6452755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T03:31:31.6458956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T03:31:32.6454147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T03:31:33.6461392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T03:31:34.6457453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T03:31:35.6462501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T03:31:36.6458681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T03:31:37.6454216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T03:31:38.6455179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T03:31:39.6461674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:31:40.6461716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T03:31:41.6455226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T03:31:42.6460392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-22T03:31:43.6462176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-22T03:31:44.6457473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T03:31:45.6455446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T03:31:46.6459110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T03:31:47.6456885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T03:31:48.6462539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T03:31:49.6458343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T03:31:50.6461484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T03:31:51.6456990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T03:31:52.6461807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T03:31:53.6462228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T03:31:54.6462474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T03:31:55.6458322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T03:31:56.6453428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T03:31:57.6456469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T03:31:58.6461012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T03:31:59.6457500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T03:32:00.6454594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T03:32:01.6459412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T03:32:02.6455618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T03:32:03.6461095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T03:32:04.6457175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T03:32:05.6453871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T03:32:06.6458483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T03:32:07.6455663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-22T03:32:08.6460619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-22T03:32:09.6457445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T03:32:10.6461993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T03:32:11.6458402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T03:32:12.6454451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-22T03:32:13.6460359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-22T03:32:14.6461651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T03:32:15.6458309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T03:32:16.6453368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-22T03:32:17.6452594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-22T03:32:18.6457540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-22T03:32:19.6452892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-22T03:32:20.6459122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-22T03:32:21.6455083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T03:32:22.6461593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T03:32:23.6457442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T03:32:24.6458311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-22T03:32:25.6454742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-22T03:32:26.6461501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T03:32:27.6456606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T03:32:28.6453071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T03:32:29.6460005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T03:32:30.6456668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-22T03:32:31.6453329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-22T03:32:32.6459627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T03:32:33.6454212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T03:32:34.6462167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T03:32:35.6457595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-22T03:32:36.6453624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T03:32:37.6456451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T03:32:38.6456409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T03:32:39.6463644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T03:32:40.6462253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:32:41.6457870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:32:42.6454715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T03:32:43.6459548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-22T03:32:44.6455842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T03:32:45.6461395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-22T03:32:46.6457741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T03:32:47.6458149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T03:32:48.6462519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T03:32:49.6459339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T03:32:50.6455417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T03:32:51.6461494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T03:32:52.6456760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T03:32:53.6455734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T03:32:54.6459041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-22T03:32:55.6454226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T03:32:56.6456922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T03:32:57.6453358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T03:32:58.6460650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T03:32:59.6453484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T03:33:00.6463268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T03:33:01.6458484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T03:33:02.6455362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-22T03:33:03.6455094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-22T03:33:04.6461662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-22T03:33:05.6457150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-22T03:33:06.6455047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-22T03:33:07.6458634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T03:33:08.6454271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T03:33:09.6462056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T03:33:10.6461760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T03:33:11.6458055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T03:33:12.6460352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T03:33:13.6456753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T03:33:14.6462308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T03:33:15.6462665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T03:33:16.6459812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-22T03:33:17.6459216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-22T03:33:18.6459372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-22T03:33:19.6455277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T03:33:20.6458257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T03:33:21.6454418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T03:33:22.6461833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T03:33:23.6458127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T03:33:24.6454410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T03:33:25.6461026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T03:33:26.6457301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T03:33:27.6462721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-22T03:33:28.6459089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-22T03:33:29.6455389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-22T03:33:30.6457272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-22T03:33:31.6459343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T03:33:32.6455381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T03:33:33.6461049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T03:33:34.6458151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T03:33:35.6456950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T03:33:36.6462565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-22T03:33:37.6459843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:33:38.6453469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T03:33:39.6455332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T03:33:40.6457781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-22T03:33:41.6454863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-22T03:33:42.6462483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-22T03:33:43.6461394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T03:33:44.6457615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T03:33:45.6453776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T03:33:46.6459812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:33:47.6462398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T03:33:48.6454291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T03:33:49.6459829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T03:33:50.6456703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T03:33:51.6461753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T03:33:52.6458083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T03:33:53.6453230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-22T03:33:54.6459298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-22T03:33:55.6455998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-22T03:33:56.6460784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T03:33:57.6456716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T03:33:58.6453386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T03:33:59.6461230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T03:34:00.6458537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T03:34:01.6460660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T03:34:02.6456541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T03:34:03.6455089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T03:34:04.6461635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T03:34:05.6457542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T03:34:06.6454324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T03:34:07.6462882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T03:34:08.6460170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T03:34:09.6460976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-22T03:34:10.6457307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T03:34:11.6463075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-22T03:34:12.6459005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-22T03:34:13.6454519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T03:34:14.6459444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T03:34:15.6461842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T03:34:16.6460494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T03:34:17.6456332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T03:34:18.6463513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T03:34:19.6458473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-22T03:34:20.6453678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-22T03:34:21.6460070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-22T03:34:22.6455651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-22T03:34:23.6462581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-22T03:34:24.6458506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-22T03:34:25.6454129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T03:34:26.6459511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T03:34:27.6456243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T03:34:28.6460682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T03:34:29.6456761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-22T03:34:30.6460514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-22T03:34:31.6456916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-22T03:34:32.6462137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T03:34:33.6462454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T03:34:34.6485685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T03:34:35.6456052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T03:34:36.6460543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T03:34:37.6461975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T03:34:38.6458826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-22T03:34:39.6453035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-22T03:34:40.6458845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-22T03:34:41.6456470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-22T03:34:42.6461510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T03:34:43.6457097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T03:34:44.6453725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T03:34:45.6458118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T03:34:46.6454787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T03:34:47.6461153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T03:34:48.6456934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T03:34:49.6453487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-22T03:34:50.6462058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-22T03:34:51.6459413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T03:34:52.6455773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-22T03:34:53.6461896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-22T03:34:54.6456336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-22T03:34:55.6462798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T03:34:56.6457213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T03:34:57.6457359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T03:34:58.6453697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T03:34:59.6460771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T03:35:00.6493645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T03:35:01.6455630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T03:35:02.6461893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T03:35:03.6461566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T03:35:04.6457290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T03:35:05.6461564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T03:35:06.6459091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-22T03:35:07.6454317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-22T03:35:08.6458869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-22T03:35:09.6456318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T03:35:10.6457021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T03:35:11.6453338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T03:35:12.6459061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T03:35:13.6455308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T03:35:14.6454794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:35:15.6456517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T03:35:16.6464272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-22T03:35:17.6458359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-22T03:35:18.6454280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-22T03:35:19.6459037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T03:35:20.6454102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-22T03:35:21.6463735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T03:35:22.6458533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T03:35:23.6454649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T03:35:24.6460399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T03:35:25.6457188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T03:35:26.6463218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T03:35:27.6458127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T03:35:28.6459635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T03:35:29.6463622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T03:35:30.6454090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T03:35:31.6459839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T03:35:32.6457120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T03:35:33.6460552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T03:35:34.6457009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T03:35:35.6463255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:35:36.6460385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T03:35:37.6456341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T03:35:38.6463010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T03:35:39.6457148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T03:35:40.6453226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T03:35:41.6453475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T03:35:42.6460420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T03:35:43.6455031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T03:35:44.6454262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T03:35:45.6461313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T03:35:46.6458103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T03:35:47.6463749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T03:35:48.6458472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T03:35:49.6454044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T03:35:50.6460279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T03:35:51.6457221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T03:35:52.6462997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T03:35:53.6460014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T03:35:54.6454921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T03:35:55.6460551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T03:35:56.6460398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T03:35:57.6454083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-22T03:35:58.6458797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T03:35:59.6455476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T03:36:00.6460586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T03:36:01.6456071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T03:36:02.6463447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T03:36:03.6455586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T03:36:04.6459793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T03:36:05.6456232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T03:36:06.6460745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T03:36:07.6456478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-22T03:36:08.6453600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-22T03:36:09.6460512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T03:36:10.6455941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T03:36:11.6461916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T03:36:12.6454944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T03:36:13.6459383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-22T03:36:14.6454989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-22T03:36:15.6454817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T03:36:16.6460987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T03:36:17.6457916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T03:36:18.6462717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-22T03:36:19.6458970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T03:36:20.6459695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T03:36:21.6455778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T03:36:22.6462400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T03:36:23.6457589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-22T03:36:24.6459949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-22T03:36:25.6455234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T03:36:26.6462744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T03:36:27.6456718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T03:36:28.6455074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-22T03:36:29.6455897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T03:36:30.6461936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T03:36:31.6462208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T03:36:32.6456510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T03:36:33.6463087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T03:36:34.6458431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T03:36:35.6454019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T03:36:36.6462924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T03:36:37.6457109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T03:36:38.6453299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T03:36:39.6458453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T03:36:40.6455460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T03:36:41.6460888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T03:36:42.6457682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T03:36:43.6419471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T03:36:44.6463267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-22T03:36:45.6458386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T03:36:46.6458847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T03:36:47.6453726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T03:36:48.6462875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-22T03:36:49.6459356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:36:50.6454610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T03:36:51.6460830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T03:36:52.6460807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T03:36:53.6457079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T03:36:54.6453599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T03:36:55.6461632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T03:36:56.6454799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T03:36:57.6460058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T03:36:58.6456211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T03:36:59.6455709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T03:37:00.6461355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T03:37:01.6458401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T03:37:02.6455558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T03:37:03.6460277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T03:37:04.6454334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T03:37:05.6457191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T03:37:06.6460452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T03:37:07.6463930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T03:37:08.6453096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T03:37:09.6459584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T03:37:10.6454601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T03:37:11.6455022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T03:37:12.6461691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T03:37:13.6458513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T03:37:14.6454495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T03:37:15.6459109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T03:37:16.6454920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T03:37:17.6461731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-22T03:37:18.6456957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-22T03:37:19.6462229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T03:37:20.6458890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T03:37:21.6462100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T03:37:22.6456282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T03:37:23.6454867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T03:37:24.6455210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-22T03:37:25.6461638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-22T03:37:26.6454139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T03:37:27.6459177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T03:37:28.6385787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T03:37:29.6434126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T03:37:30.6457504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T03:37:31.6453147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-22T03:37:32.6459373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T03:37:33.6455250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T03:37:34.6460419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T03:37:35.6457770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T03:37:36.6452771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-22T03:37:37.6458886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T03:37:38.6456929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T03:37:39.6456201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T03:37:40.6462421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T03:37:41.6459316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-22T03:37:42.6455144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T03:37:43.6459387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T03:37:44.6455659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T03:37:45.6457177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T03:37:46.6454162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T03:37:47.6460087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-22T03:37:48.6456925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T03:37:49.6461353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T03:37:50.6457224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T03:37:51.6453177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T03:37:52.6457838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T03:37:53.6455197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T03:37:54.6462306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T03:37:55.6456718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T03:37:56.6456119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T03:37:57.6461458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T03:37:58.6456900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T03:37:59.6453412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T03:38:00.6455372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T03:38:01.6460487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T03:38:02.6456312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T03:38:03.6463031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T03:38:04.6459917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T03:38:05.6461158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T03:38:06.6459491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:38:07.6454423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T03:38:08.6456845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T03:38:09.6463196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T03:38:10.6459081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T03:38:11.6455216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T03:38:12.6460957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T03:38:13.6455759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T03:38:14.6462316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T03:38:15.6458318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T03:38:16.6453674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T03:38:17.6459659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T03:38:18.6455936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T03:38:19.6461624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T03:38:20.6460030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T03:38:21.6457400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T03:38:22.6463086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T03:38:23.6459192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-22T03:38:24.6463424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T03:38:25.6453479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T03:38:26.6459443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-22T03:38:27.6455427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T03:38:28.6461316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T03:38:29.6457369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T03:38:30.6453202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T03:38:31.6459198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T03:38:32.6455264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T03:38:33.6458804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T03:38:34.6454684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T03:38:35.6460984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T03:38:36.6460371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-22T03:38:37.6461773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-22T03:38:38.6459843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-22T03:38:39.6454116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-22T03:38:40.6461886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T03:38:41.6457562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T03:38:42.6462613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T03:38:43.6457782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T03:38:44.6453212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T03:38:45.6460406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T03:38:46.6456501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-22T03:38:47.6463333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-22T03:38:48.6459591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T03:38:49.6454473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-22T03:38:50.6459507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-22T03:38:51.6410006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-22T03:38:52.6456687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-22T03:38:53.6462530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T03:38:54.6459038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T03:38:55.6456079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T03:38:56.6459981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T03:38:57.6455351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-22T03:38:58.6463677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-22T03:38:59.6458075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-22T03:39:00.6455136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-22T03:39:01.6459366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-22T03:39:02.6455608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T03:39:03.6462237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T03:39:04.6457201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T03:39:05.6459455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-22T03:39:06.6453952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-22T03:39:07.6461350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-22T03:39:08.6456079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T03:39:09.6461774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-22T03:39:10.6454748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T03:39:11.6461082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T03:39:12.6456683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T03:39:13.6462462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T03:39:14.6458291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T03:39:15.6455528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T03:39:16.6459891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T03:39:17.6460408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T03:39:18.6456356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T03:39:19.6463570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T03:39:20.6458176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T03:39:21.6454074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-22T03:39:22.6461105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T03:39:23.6457936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T03:39:24.6456739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T03:39:25.6461636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T03:39:26.6457123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T03:39:27.6459985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T03:39:28.6456744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T03:39:29.6461841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T03:39:30.6458147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T03:39:31.6453782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T03:39:32.6459753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-22T03:39:33.6458721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T03:39:34.6454858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T03:39:35.6459832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T03:39:36.6457706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T03:39:37.6453885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T03:39:38.6459559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T03:39:39.6455807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T03:39:40.6461791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T03:39:41.6457283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T03:39:42.6453668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:39:43.6460378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T03:39:44.6457495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T03:39:45.6464864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T03:39:46.6455575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T03:39:47.6460608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T03:39:48.6455488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T03:39:49.6459833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T03:39:50.6455235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T03:39:51.6461442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T03:39:52.6456442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T03:39:53.6461279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T03:39:54.6458249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T03:39:55.6454249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T03:39:56.6460362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T03:39:57.6454187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T03:39:58.6460731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T03:39:59.6458893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T03:40:00.6452351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T03:40:01.6460055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T03:40:02.6456018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T03:40:03.6461166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T03:40:04.6454955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T03:40:05.6460796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T03:40:06.6455625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T03:40:07.6455409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T03:40:08.6462806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T03:40:09.6457984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T03:40:10.6453246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T03:40:11.6459710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T03:40:12.6455949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T03:40:13.6461636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T03:40:14.6460435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T03:40:15.6459581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T03:40:16.6458896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T03:40:17.6453334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T03:40:18.6460093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T03:40:19.6455203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T03:40:20.6460827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T03:40:21.6457932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T03:40:22.6464127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T03:40:23.6459440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T03:40:24.6454432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T03:40:25.6453834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T03:40:26.6460315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T03:40:27.6457830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T03:40:28.6463016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T03:40:29.6456458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T03:40:30.6462401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T03:40:31.6457651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T03:40:32.6456543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T03:40:33.6462502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T03:40:34.6458900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T03:40:35.6453414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T03:40:36.6453747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T03:40:37.6460060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T03:40:38.6455846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T03:40:39.6463503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T03:40:40.6458265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-22T03:40:41.6454230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T03:40:42.6459657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T03:40:43.6462795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T03:40:44.6460758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T03:40:45.6457118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T03:40:46.6452875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T03:40:47.6459056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T03:40:48.6454653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-22T03:40:49.6460643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T03:40:50.6456760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T03:40:51.6452672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-22T03:40:52.6458312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T03:40:53.6461185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T03:40:54.6453818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T03:40:55.6460156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T03:40:56.6462658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T03:40:57.6458209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T03:40:58.6453478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T03:40:59.6459725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T03:41:00.6455895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T03:41:01.6456426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T03:41:02.6462695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-22T03:41:03.6460156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T03:41:04.6454651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T03:41:05.6460441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T03:41:06.6457212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T03:41:07.6463757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T03:41:08.6459407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-22T03:41:09.6454090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T03:41:10.6459501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T03:41:11.6459068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T03:41:12.6455208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T03:41:13.6461501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T03:41:14.6457522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T03:41:15.6462599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T03:41:16.6459168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T03:41:17.6454349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T03:41:18.6460722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T03:41:19.6456234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T03:41:20.6461691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T03:41:21.6459067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T03:41:22.6454666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T03:41:23.6461274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-22T03:41:24.6460492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T03:41:25.6454853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T03:41:26.6457540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T03:41:27.6460008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T03:41:28.6456813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T03:41:29.6456032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T03:41:30.6572463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T03:41:31.6456413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T03:41:32.6455793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T03:41:33.6463553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T03:41:34.6457969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T03:41:35.6453533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T03:41:36.6460822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T03:41:37.6456556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T03:41:38.6461125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T03:41:39.6457301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T03:41:40.6457496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T03:41:41.6457467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T03:41:42.6453529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T03:41:43.6460400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T03:41:44.6459512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T03:41:45.6463555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T03:41:46.6459720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T03:41:47.6455119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T03:41:48.6459969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T03:41:49.6457984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T03:41:50.6463738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T03:41:51.6459411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T03:41:52.6456723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T03:41:53.6461448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T03:41:54.6458222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T03:41:55.6460493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T03:41:56.6461387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T03:41:57.6456721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T03:41:58.6461866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T03:41:59.6458835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T03:42:00.6461224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T03:42:01.6457268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T03:42:02.6453067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T03:42:03.6457010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T03:42:04.6455306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T03:42:05.6461231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T03:42:06.6456331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T03:42:07.6454804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T03:42:08.6462419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-22T03:42:09.6458366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T03:42:10.6458740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-22T03:42:11.6454075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-22T03:42:12.6455356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-22T03:42:13.6461401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-22T03:42:14.6457475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T03:42:15.6453279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T03:42:16.6451887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T03:42:17.6458614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T03:42:18.6460388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T03:42:19.6457504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T03:42:20.6462150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T03:42:21.6458257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T03:42:22.6454498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T03:42:23.6461394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T03:42:24.6456691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:42:25.6462256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T03:42:26.6456150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T03:42:27.6454943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T03:42:28.6460749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T03:42:29.6456157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T03:42:30.6462692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T03:42:31.6457795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T03:42:32.6454185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T03:42:33.6460669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T03:42:34.6459624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T03:42:35.6463610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T03:42:36.6458225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T03:42:37.6454535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T03:42:38.6455821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T03:42:39.6461095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T03:42:40.6460789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-22T03:42:41.6455818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T03:42:42.6461349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T03:42:43.6456663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T03:42:44.6452643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T03:42:45.6458252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T03:42:46.6454450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T03:42:47.6458650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T03:42:48.6454313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T03:42:49.6460378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T03:42:50.6460706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T03:42:51.6456153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T03:42:52.6461804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T03:42:53.6461891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T03:42:54.6457399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T03:42:55.6457846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T03:42:56.6453549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T03:42:57.6459542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T03:42:58.6456805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T03:42:59.6456376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T03:43:00.6460065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T03:43:01.6455601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T03:43:02.6462670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T03:43:03.6457826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-22T03:43:04.6454388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T03:43:05.6459747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-22T03:43:06.6461249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-22T03:43:07.6455835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T03:43:08.6461584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T03:43:09.6458635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T03:43:10.6454928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T03:43:11.6455236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T03:43:12.6458840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T03:43:13.6453578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T03:43:14.6460649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T03:43:15.6459744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T03:43:16.6455399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T03:43:17.6454287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T03:43:18.6460346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-22T03:43:19.6457087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T03:43:20.6462078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T03:43:21.6458525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-22T03:43:22.6453982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T03:43:23.6459102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-22T03:43:24.6456684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T03:43:25.6461880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T03:43:26.6457908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T03:43:27.6453750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T03:43:28.6458568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T03:43:29.6454671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-22T03:43:30.6460372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T03:43:31.6456044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T03:43:32.6463117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T03:43:33.6458534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T03:43:34.6456142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-22T03:43:35.6460382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-22T03:43:36.6457843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-22T03:43:37.6462086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-22T03:43:38.6458956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-22T03:43:39.6458083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T03:43:40.6455413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T03:43:41.6459864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-22T03:43:42.6456860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T03:43:43.6462489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T03:43:44.6459968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T03:43:45.6457284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T03:43:46.6501125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-22T03:43:47.6457397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-22T03:43:48.6453578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-22T03:43:49.6458985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-22T03:43:50.6455816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-22T03:43:51.6459513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T03:43:52.6460872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T03:43:53.6456508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T03:43:54.6460565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T03:43:55.6457633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T03:43:56.6454688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T03:43:57.6459894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-22T03:43:58.6455667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-22T03:43:59.6402700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T03:44:00.6460945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T03:44:01.6458224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T03:44:02.6462904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-22T03:44:03.6459241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T03:44:04.6452786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T03:44:05.6462693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T03:44:06.6457595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T03:44:07.6464023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T03:44:08.6459200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-22T03:44:09.6454504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-22T03:44:10.6458505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-22T03:44:11.6454460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-22T03:44:12.6458277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-22T03:44:13.6462628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-22T03:44:14.6459360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T03:44:15.6454278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T03:44:16.6460721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T03:44:17.6457928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T03:44:18.6453553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T03:44:19.6458511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T03:44:20.6454094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T03:44:21.6460338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-22T03:44:22.6455891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-22T03:44:23.6461575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-22T03:44:24.6458583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T03:44:25.6453037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-22T03:44:26.6460561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T03:44:27.6393962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T03:44:28.6461140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T03:44:29.6457379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:44:30.6462380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T03:44:31.6458910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T03:44:32.6454029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T03:44:33.6460354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T03:44:34.6459066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T03:44:35.6454939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T03:44:36.6460733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-22T03:44:37.6459200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-22T03:44:38.6456180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T03:44:39.6461912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T03:44:40.6457556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T03:44:41.6452367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T03:44:42.6459939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T03:44:43.6455319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-22T03:44:44.6459454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T03:44:45.6456806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T03:44:46.6460724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T03:44:47.6459664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T03:44:48.6454803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T03:44:49.6460987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T03:44:50.6456558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T03:44:51.6462957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T03:44:52.6459736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T03:44:53.6454406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T03:44:54.6460670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-22T03:44:55.6456889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T03:44:56.6463614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T03:44:57.6459869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T03:44:58.6454113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T03:44:59.6461086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:45:00.6455846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T03:45:01.6462079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T03:45:02.6460793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T03:45:03.6460092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T03:45:04.6459053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T03:45:05.6452725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T03:45:06.6459350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T03:45:07.6456747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:45:08.6462197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T03:45:09.6457962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T03:45:10.6453632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T03:45:11.6458038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T03:45:12.6456721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-22T03:45:13.6453694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-22T03:45:14.6457914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-22T03:45:15.6455539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T03:45:16.6455126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-22T03:45:17.6460842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T03:45:18.6456714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T03:45:19.6459208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T03:45:20.6453744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T03:45:21.6459652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T03:45:22.6456606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T03:45:23.6461444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T03:45:24.6457233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-22T03:45:25.6453380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-22T03:45:26.6460741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-22T03:45:27.6458511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T03:45:28.6463150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T03:45:29.6458611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-22T03:45:30.6454792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-22T03:45:31.6455440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T03:45:32.6461273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T03:45:33.6458171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-22T03:45:34.6453378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-22T03:45:35.6459069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-22T03:45:36.6456230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T03:45:37.6461256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T03:45:38.6458472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T03:45:39.6453985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T03:45:40.6461135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T03:45:41.6454027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T03:45:42.6458803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T03:45:43.6455201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T03:45:44.6461149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T03:45:45.6457019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T03:45:46.6462657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T03:45:47.6457754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T03:45:48.6463271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T03:45:49.6460000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T03:45:50.6455084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T03:45:51.6462800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T03:45:52.6457140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T03:45:53.6453188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T03:45:54.6459647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T03:45:55.6457370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T03:45:56.6462058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T03:45:57.6458445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T03:45:58.6454088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T03:45:59.6461094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T03:46:00.6460350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T03:46:01.6463089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T03:46:02.6458178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T03:46:03.6461883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T03:46:04.6463121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T03:46:05.6457675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T03:46:06.6453593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T03:46:07.6459531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T03:46:08.6457223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T03:46:09.6453823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T03:46:10.6459474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T03:46:11.6458912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T03:46:12.6454483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T03:46:13.6453524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T03:46:14.6459204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T03:46:15.6456213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T03:46:16.6460819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T03:46:17.6456889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T03:46:18.6452964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T03:46:19.6453857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T03:46:20.6459584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T03:46:21.6456190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T03:46:22.6461473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T03:46:23.6457886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T03:46:24.6462961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T03:46:25.6459487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T03:46:26.6454247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T03:46:27.6461434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T03:46:28.6457629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T03:46:29.6463203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T03:46:30.6458934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T03:46:31.6455430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T03:46:32.6455255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T03:46:33.6460700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T03:46:34.6458152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T03:46:35.6454506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T03:46:36.6461327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T03:46:37.6456790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T03:46:38.6461636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T03:46:39.6458800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T03:46:40.6459597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T03:46:41.6455262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T03:46:42.6460800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T03:46:43.6456886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T03:46:44.6461933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T03:46:45.6463100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T03:46:46.6459507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T03:46:47.6470127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T03:46:48.6512339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T03:46:49.6456898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T03:46:50.6462572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-22T03:46:51.6458547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T03:46:52.6453517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T03:46:53.6459742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T03:46:54.6456950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T03:46:55.6463130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T03:46:56.6457374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T03:46:57.6453455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T03:46:58.6459860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T03:46:59.6455600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T03:47:00.6459683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-22T03:47:01.6457888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-22T03:47:02.6458138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-22T03:47:03.6454991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-22T03:47:04.6460632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T03:47:05.6462580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T03:47:06.6459641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-22T03:47:07.6457639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-22T03:47:08.6453850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T03:47:09.6457666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T03:47:10.6453434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T03:47:11.6459067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T03:47:12.6456510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T03:47:13.6462051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T03:47:14.6456937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-22T03:47:15.6455435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-22T03:47:16.6455485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-22T03:47:17.6462389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-22T03:47:18.6462894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-22T03:47:19.6458118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-22T03:47:20.6453398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-22T03:47:21.6460375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-22T03:47:22.6456373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-22T03:47:23.6460997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-22T03:47:24.6458873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-22T03:47:25.6453101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-22T03:47:26.6458414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-22T03:47:27.6455277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-22T03:47:28.6460937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-22T03:47:29.6463284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-22T03:47:30.6461462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-22T03:47:31.6457742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-22T03:47:32.6454068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-22T03:47:33.6460097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T03:47:34.6454789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-22T03:47:35.6462300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-22T03:47:36.6458273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T03:47:37.6454302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T03:47:38.6459663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T03:47:39.6455396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T03:47:40.6460657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T03:47:41.6457855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-22T03:47:42.6500399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T03:47:43.6463361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T03:47:44.6463412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T03:47:45.6462976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T03:47:46.6459719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T03:47:47.6460204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T03:47:48.6461370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T03:47:49.6461295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T03:47:50.6456914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T03:47:51.6463866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T03:47:52.6458591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T03:47:53.6454397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T03:47:54.6460342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T03:47:55.6462407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T03:47:56.6459283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T03:47:57.6489514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T03:47:58.6459995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T03:47:59.6455875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T03:48:00.6462146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T03:48:01.6459016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T03:48:02.6455356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T03:48:03.6455570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T03:48:04.6460461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T03:48:05.6455055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T03:48:06.6460787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-22T03:48:07.6455723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-22T03:48:08.6461817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-22T03:48:09.6456291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-22T03:48:10.6463274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-22T03:48:11.6457789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-22T03:48:12.6454424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T03:48:13.6460199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T03:48:14.6457241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T03:48:15.6460009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T03:48:16.6459385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-22T03:48:17.6456589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-22T03:48:18.6462428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T03:48:19.6458052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-22T03:48:20.6455201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T03:48:21.6460312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-22T03:48:22.6456383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-22T03:48:23.6462044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-22T03:48:24.6458095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-22T03:48:25.6453834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T03:48:26.6460508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T03:48:27.6455691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T03:48:28.6462051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-22T03:48:29.6458565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T03:48:30.6462198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T03:48:31.6453531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T03:48:32.6460471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-22T03:48:33.6456357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-22T03:48:34.6457274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T03:48:35.6454644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T03:48:36.6460125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T03:48:37.6454123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T03:48:38.6455708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T03:48:39.6461879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-22T03:48:40.6454571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T03:48:41.6463750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T03:48:42.6458073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T03:48:43.6454020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-22T03:48:44.6460315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-22T03:48:45.6457796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T03:48:46.6453771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T03:48:47.6459227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T03:48:48.6455183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T03:48:49.6461243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T03:48:50.6456972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T03:48:51.6455389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-22T03:48:52.6462063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-22T03:48:53.6457890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-22T03:48:54.6454157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-22T03:48:55.6460185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T03:48:56.6455774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T03:48:57.6462231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T03:48:58.6459425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T03:48:59.6460684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T03:49:00.6454080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T03:49:01.6461626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T03:49:02.6456104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-22T03:49:03.6457643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T03:49:04.6453636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T03:49:05.6458704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T03:49:06.6462776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T03:49:07.6456967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T03:49:08.6453208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T03:49:09.6460072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T03:49:10.6456757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T03:49:11.6462851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T03:49:12.6458943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-22T03:49:13.6455082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-22T03:49:14.6457469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-22T03:49:15.6454030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-22T03:49:16.6458232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-22T03:49:17.6453495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-22T03:49:18.6459506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-22T03:49:19.6454351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-22T03:49:20.6462049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-22T03:49:21.6457239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-22T03:49:22.6453754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-22T03:49:23.6460646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-22T03:49:24.6455538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-22T03:49:25.6461632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-22T03:49:26.6461692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-22T03:49:27.6457517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-22T03:49:28.6452765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-22T03:49:29.6458986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-22T03:49:30.6455193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-22T03:49:31.6461973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-22T03:49:32.6458535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-22T03:49:33.6453561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-22T03:49:34.6454931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-22T03:49:35.6460776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-22T03:49:36.6456101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-22T03:49:37.6463473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-22T03:49:38.6460404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-22T03:49:39.6457702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-22T03:49:40.6462493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-22T03:49:41.6459496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-22T03:49:42.6454036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-22T03:49:43.6459728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-22T03:49:44.6462123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-22T03:49:45.6456980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T03:49:46.6453476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T03:49:47.6459821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T03:49:48.6456082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T03:49:49.6461059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-22T03:49:50.6457703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-22T03:49:51.6459972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-22T03:49:52.6456526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-22T03:49:53.6462030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-22T03:49:54.6457094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T03:49:55.6453687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T03:49:56.6454499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T03:49:57.6457336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T03:49:58.6453866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T03:49:59.6459480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T03:50:00.6454686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T03:50:01.6461057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-22T03:50:02.6454543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T03:50:03.6455157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T03:50:04.6459866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T03:50:05.6455802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T03:50:06.6462007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T03:50:07.6457768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T03:50:08.6454199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T03:50:09.6455560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-22T03:50:10.6460495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T03:50:11.6455703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T03:50:12.6461714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T03:50:13.6457090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T03:50:14.6453855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T03:50:15.6459305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T03:50:16.6456277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-22T03:50:17.6461114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T03:50:18.6457491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T03:50:19.6453790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T03:50:20.6458699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T03:50:21.6454876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T03:50:22.6460901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T03:50:23.6457685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T03:50:24.6461624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T03:50:25.6456139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T03:50:26.6462985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T03:50:27.6459836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T03:50:28.6458633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T03:50:29.6455803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T03:50:30.6461749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T03:50:31.6459339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T03:50:32.6461431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T03:50:33.6455851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T03:50:34.6462924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T03:50:35.6457990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T03:50:36.6461027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T03:50:37.6455901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T03:50:38.6461635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T03:50:39.6455401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T03:50:40.6461206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T03:50:41.6454445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T03:50:42.6461285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-22T03:50:43.6456457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-22T03:50:44.6462628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-22T03:50:45.6458407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-22T03:50:46.6454831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T03:50:47.6460202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T03:50:48.6456993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T03:50:49.6455404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T03:50:50.6456898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T03:50:51.6462041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T03:50:52.6458497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T03:50:53.6462408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-22T03:50:54.6458898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-22T03:50:55.6456748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-22T03:50:56.6453209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-22T03:50:57.6464801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-22T03:50:58.6460648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-22T03:50:59.6460977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T03:51:00.6457038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T03:51:01.6451895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T03:51:02.6459221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-22T03:51:03.6455039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T03:51:04.6461121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T03:51:05.6458681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-22T03:51:06.6454903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-22T03:51:07.6459623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-22T03:51:08.6456431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-22T03:51:09.6462772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-22T03:51:10.6456982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-22T03:51:11.6462621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-22T03:51:12.6456892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-22T03:51:13.6453038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-22T03:51:14.6459073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-22T03:51:15.6455006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-22T03:51:16.6453268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T03:51:17.6458921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T03:51:18.6459358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T03:51:19.6459922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-22T03:51:20.6456908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-22T03:51:21.6461718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-22T03:51:22.6458380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-22T03:51:23.6459040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-22T03:51:24.6456985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-22T03:51:25.6458449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-22T03:51:26.6454835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-22T03:51:27.6460016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T03:51:28.6461833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-22T03:51:29.6459047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-22T03:51:30.6453833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T03:51:31.6461158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-22T03:51:32.6457217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-22T03:51:33.6455519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-22T03:51:34.6462612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-22T03:51:35.6461464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-22T03:51:36.6452548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-22T03:51:37.6460350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-22T03:51:38.6457932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-22T03:51:39.6457074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-22T03:51:40.6462321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-22T03:51:41.6457500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-22T03:51:42.6455781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-22T03:51:43.6461814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-22T03:51:44.6455992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-22T03:51:45.6463328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-22T03:51:46.6455151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-22T03:51:47.6461019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-22T03:51:48.6454665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-22T03:51:49.6457913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-22T03:51:50.6452757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-22T03:51:51.6458384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-22T03:51:52.6454620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-22T03:51:53.6457543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-22T03:51:54.6454690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-22T03:51:55.6460438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-22T03:51:56.6455829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-22T03:51:57.6454543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-22T03:51:58.6459654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-22T03:51:59.6457421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-22T03:52:00.6461197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-22T03:52:01.6458547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-22T03:52:02.6453249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-22T03:52:03.6460553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-22T03:52:04.6458076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-22T03:52:05.6454663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-22T03:52:06.6460561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-22T03:52:07.6455570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-22T03:52:08.6455420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-22T03:52:09.6460865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-22T03:52:10.6456187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-22T03:52:11.6463195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-22T03:52:12.6457908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-22T03:52:13.6453524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-22T03:52:14.6460811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-22T03:52:15.6455609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-22T03:52:16.6461361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-22T03:52:17.6459564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-22T03:52:18.6454070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-22T03:52:19.6460753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-22T03:52:20.6455304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-22T03:52:21.6462183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-22T03:52:22.6458304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-22T03:52:23.6454370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-22T03:52:24.6463153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-22T03:52:25.6462028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-22T03:52:26.6456845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-22T03:52:27.6462148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-22T03:52:28.6458310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-22T03:52:29.6454412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-22T03:52:30.6459932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-22T03:52:31.6456768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-22T03:52:32.6462241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-22T03:52:33.6456636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-22T03:52:34.6462932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-22T03:52:35.6459275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-22T03:52:36.6454709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-22T03:52:37.6459826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-22T03:52:38.6457334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-22T03:52:39.6462816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-22T03:52:40.6458379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-22T03:52:41.6452926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-22T03:52:42.6459394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-22T03:52:43.6457747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-22T03:52:44.6460451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-22T03:52:45.6458377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-22T03:52:46.6462717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-22T03:52:47.6462789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-22T03:52:48.6460511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-22T03:52:49.6456859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-22T03:52:50.6463032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-22T03:52:51.6460311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-22T03:52:52.6458755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-22T03:52:53.6456524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-22T03:52:54.6462676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-22T03:52:55.6459662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-22T03:52:56.6458446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-22T03:52:57.6452874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-22T03:52:58.6460182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-22T03:52:59.6458150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-22T03:53:00.6457881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-22T03:53:01.6456230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-22T03:53:02.6462538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-22T03:53:03.6457933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-22T03:53:04.6454508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-22T03:53:05.6460896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-22T03:53:06.6453716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-22T03:53:07.6460016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-22T03:53:08.6456567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-22T03:53:09.6462359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-22T03:53:10.6457374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-22T03:53:11.6454139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-22T03:53:12.6459035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-22T03:53:13.6454691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-22T03:53:14.6454661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-22T03:53:15.6460101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-22T03:53:16.6461341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-22T03:53:17.6455561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-22T03:53:18.6462099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-22T03:53:19.6458771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-22T03:53:20.6453758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-22T03:53:21.6459228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-22T03:53:22.6453469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-22T03:53:23.6462982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-22T03:53:24.6456116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-22T03:53:25.6462080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-22T03:53:26.6457310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-22T03:53:27.6455227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-22T03:53:28.6457674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-22T03:53:29.6453408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-22T03:53:30.6459164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-22T03:53:31.6461147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-22T03:53:32.6457287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-22T03:53:33.6461314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-22T03:53:34.6456723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-22T03:53:35.6460551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-22T03:53:36.6456133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-22T03:53:37.6463170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-22T03:53:38.6458400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-22T03:53:39.6453839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-22T03:53:40.6461858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-22T03:53:41.6455720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-22T03:53:42.6453355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-22T03:53:43.6460435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-22T03:53:44.6455763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-22T03:53:45.6462072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-22T03:53:46.6457452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-22T03:53:47.6462702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-22T03:53:48.6459460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-22T03:53:49.6454626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-22T03:53:50.6460829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-22T03:53:51.6462187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-22T03:53:52.6457870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-22T03:53:53.6454559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-22T03:53:54.6452840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-22T03:53:55.6460624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-22T03:53:56.6455040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-22T03:53:57.6459536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-22T03:53:58.6455545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-22T03:53:59.6461509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-22T03:54:00.6457678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-22T03:54:01.6454131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-22T03:54:02.6459300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-22T03:54:03.6460337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-22T03:54:04.6455748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-22T03:54:05.6461745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-22T03:54:06.6461916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-22T03:54:07.6456760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-22T03:54:08.6453760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-22T03:54:09.6460198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-22T03:54:10.6455523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-22T03:54:11.6462710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-22T03:54:12.6457327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-22T03:54:13.6453166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-22T03:54:14.6455516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-22T03:54:15.6460585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-22T03:54:16.6459735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-22T03:54:17.6456131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-22T03:54:18.6456560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-22T03:54:19.6460829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-22T03:54:20.6456262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-22T03:54:21.6462592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-22T03:54:22.6458408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-22T03:54:23.6454212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-22T03:54:24.6454535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-22T03:54:25.6458729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-22T03:54:26.6456105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-22T03:54:27.6455082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-22T03:54:28.6462132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-22T03:54:29.6463153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-22T03:54:30.6459008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-22T03:54:31.6454051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-22T03:54:32.6460731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-22T03:54:33.6456952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-22T03:54:34.6462736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-22T03:54:35.6457147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-22T03:54:36.6453129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-22T03:54:37.6460520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-22T03:54:38.6453681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-22T03:54:39.6462775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-22T03:54:40.6456402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-22T03:54:41.6453278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-22T03:54:42.6459724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-22T03:54:43.6456383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-22T03:54:44.7058767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-22T03:54:45.7058505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-22T03:54:46.7053644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-22T03:54:47.7060350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-22T03:54:48.7058927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-22T03:54:49.7058939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-22T03:54:50.7101793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-22T03:54:51.7062689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-22T03:54:52.7057223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-22T03:54:53.7058769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-22T03:54:54.7055552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-22T03:54:55.7149321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-22T03:54:56.7055768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-22T03:54:57.7061331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-22T03:54:58.7057273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-22T03:54:59.7057180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-22T03:55:00.7054116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-22T03:55:01.7062301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-22T03:55:02.7058782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-22T03:55:03.7053892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-22T03:55:04.7058892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-22T03:55:05.7055673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-22T03:55:06.7061819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-22T03:55:07.7056609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-22T03:55:08.7054491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-22T03:55:09.7058565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-22T03:55:10.7057753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-22T03:55:11.7053232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-22T03:55:12.7054420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-22T03:55:13.7057676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-22T03:55:14.7060934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-22T03:55:15.7054831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-22T03:55:16.7061382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-22T03:55:17.7057279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-22T03:55:18.7061589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-22T03:55:19.7056237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-22T03:55:20.7061619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-22T03:55:21.7058036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-22T03:55:22.7053816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-22T03:55:23.7060785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-22T03:55:24.7055789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-22T03:55:25.7061336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-22T03:55:26.7057344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-22T03:55:27.7059861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-22T03:55:28.7061139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-22T03:55:29.7056621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-22T03:55:30.7056942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-22T03:55:31.7053115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-22T03:55:32.7055870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-22T03:55:33.7061104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-22T03:55:34.7057080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-22T03:55:35.7106846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-22T03:55:36.7058500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-22T03:55:37.7056096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-22T03:55:38.7057234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-22T03:55:39.7054651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-22T03:55:40.7060742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-22T03:55:41.7058424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-22T03:55:42.7054234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-22T03:55:43.7060923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-22T03:55:44.7056496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-22T03:55:45.7062112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-22T03:55:46.7061997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-22T03:55:47.7056670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-22T03:55:48.7063320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-22T03:55:49.7058516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-22T03:55:50.7055031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-22T03:55:51.7061751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-22T03:55:52.7055589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-22T03:55:53.7054807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-22T03:55:54.7059063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-22T03:55:55.7058409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-22T03:55:56.7055017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-22T03:55:57.7060141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-22T03:55:58.7056279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-22T03:55:59.7062534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-22T03:56:00.7059432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-22T03:56:01.7054484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-22T03:56:02.7061963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-22T03:56:03.7056602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-22T03:56:04.7053266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-22T03:56:05.7060808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-22T03:56:06.7051685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-22T03:56:07.7059564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-22T03:56:08.7054450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-22T03:56:09.7061350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-22T03:56:10.7056697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-22T03:56:11.7062429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-22T03:56:12.7057770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-22T03:56:13.7059106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-22T03:56:14.7054737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-22T03:56:15.7060584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-22T03:56:16.7057594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-22T03:56:17.7061795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-22T03:56:18.7055946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-22T03:56:19.7056985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-22T03:56:20.7056815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-22T03:56:21.7063269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-22T03:56:22.7059628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-22T03:56:23.7054651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-22T03:56:24.7060423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-22T03:56:25.7056672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-22T03:56:26.7062729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-22T03:56:27.7059272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-22T03:56:28.7053552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-09-22T03:56:29.7060100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-22T03:56:30.7057691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-09-22T03:56:31.7119426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-22T03:56:32.7059461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-22T03:56:33.7053923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-22T03:56:34.7059875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-09-22T03:56:35.7056686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-22T03:56:36.7063229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-22T03:56:37.7058155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-22T03:56:38.7061441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-22T03:56:39.7058493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-22T03:56:40.7062263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-09-22T03:56:41.7058152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-22T03:56:42.7053735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-22T03:56:43.7057749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-22T03:56:44.7053563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-22T03:56:45.7059555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-22T03:56:46.7062356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-09-22T03:56:47.7060013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-09-22T03:56:48.7054899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-09-22T03:56:49.7058562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-09-22T03:56:50.7053911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-22T03:56:51.7060778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-09-22T03:56:52.7054853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-09-22T03:56:53.7060205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-09-22T03:56:54.7057206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-09-22T03:56:55.7062644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-09-22T03:56:56.7061407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-09-22T03:56:57.7057453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-09-22T03:56:58.7011173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-22T03:56:59.7061026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-22T03:57:00.7056875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-09-22T03:57:01.7053242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-09-22T03:57:02.7059194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-09-22T03:57:03.7054649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-09-22T03:57:04.7059322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-09-22T03:57:05.7057303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-09-22T03:57:06.7063389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-09-22T03:57:07.7058367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-09-22T03:57:08.7060796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-09-22T03:57:09.7055657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-09-22T03:57:10.7062423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-09-22T03:57:11.7063558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-09-22T03:57:12.7059327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-09-22T03:57:13.7054278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-09-22T03:57:14.7061155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-09-22T03:57:15.7056899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-09-22T03:57:16.7062397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-09-22T03:57:17.7058532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-09-22T03:57:18.7052181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.10,T*0F
2025-09-22T03:57:19.7060489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.24,T*08
2025-09-22T03:57:20.7056901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-09-22T03:57:21.7061024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.20,T*0C
2025-09-22T03:57:22.7058207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.04,T*0A
2025-09-22T03:57:23.7097128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.98,T*0E
2025-09-22T03:57:24.7059556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.15,T*0A
2025-09-22T03:57:25.7055449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-09-22T03:57:26.7057930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-09-22T03:57:27.7058240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-09-22T03:57:28.7054557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-09-22T03:57:29.7061187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-09-22T03:57:30.7055888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-22T03:57:31.7053163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-09-22T03:57:32.7059256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-09-22T03:57:33.7053632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-22T03:57:34.7054531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-09-22T03:57:35.7060346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-09-22T03:57:36.7056959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-09-22T03:57:37.7062089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-09-22T03:57:38.7053732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-09-22T03:57:39.7054461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-09-22T03:57:40.7061768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-09-22T03:57:41.7056317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-22T03:57:42.7063649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-09-22T03:57:43.7057196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-22T03:57:44.7062650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-09-22T03:57:45.7059017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-09-22T03:57:46.7054593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-09-22T03:57:47.7058101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-09-22T03:57:48.7054466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-22T03:57:49.7053102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-09-22T03:57:50.7060435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-09-22T03:57:51.7056450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-22T03:57:52.7062094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-09-22T03:57:53.7058147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-09-22T03:57:54.7052884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-09-22T03:57:55.7060575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-22T03:57:56.7055272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-22T03:57:57.7061624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-22T03:57:58.7057078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-22T03:57:59.7062863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-22T03:58:00.7058756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-09-22T03:58:01.7055036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-09-22T03:58:02.7055541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-09-22T03:58:03.7060257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-09-22T03:58:04.7055960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-22T03:58:05.7063481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-09-22T03:58:06.7059273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-09-22T03:58:07.7056430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-09-22T03:58:08.7061567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-09-22T03:58:09.7060202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-09-22T03:58:10.7056534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-09-22T03:58:11.7060725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-22T03:58:12.7115857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-09-22T03:58:13.7054555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-09-22T03:58:14.7059289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-09-22T03:58:15.7057330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.34,T*09
2025-09-22T03:58:16.7054654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.15,T*0A
2025-09-22T03:58:17.7059523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-09-22T03:58:18.7054056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-09-22T03:58:19.7063559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.48,T*02
2025-09-22T03:58:20.7056984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-22T03:58:21.7051459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-09-22T03:58:22.7058678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-09-22T03:58:23.7056545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-09-22T03:58:24.7060741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-22T03:58:25.7057723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-22T03:58:26.7052613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-09-22T03:58:27.7057319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-09-22T03:58:28.7055064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-09-22T03:58:29.7060779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-09-22T03:58:30.7057157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-09-22T03:58:31.7062403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-22T03:58:32.7057997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-22T03:58:33.7055600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-09-22T03:58:34.7059862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-22T03:58:35.7057980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-22T03:58:36.7062458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-22T03:58:37.7059438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-22T03:58:38.7055148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-22T03:58:39.7060279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-09-22T03:58:40.7056015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-22T03:58:41.7061836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-09-22T03:58:42.7058191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-09-22T03:58:43.7054071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-09-22T03:58:44.7063055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-09-22T03:58:45.7059404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-09-22T03:58:46.7055475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-09-22T03:58:47.7060097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-22T03:58:48.7056330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-09-22T03:58:49.7063676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-09-22T03:58:50.7057488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-09-22T03:58:51.7055273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-09-22T03:58:52.7060006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-09-22T03:58:53.7055910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-09-22T03:58:54.7062210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-09-22T03:58:55.7058487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-09-22T03:58:56.7053581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-09-22T03:58:57.7059556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-09-22T03:58:58.7056030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-09-22T03:58:59.7061760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-09-22T03:59:00.7056208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-09-22T03:59:01.7053578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-09-22T03:59:02.7059161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-22T03:59:03.7054979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-22T03:59:04.7059882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-22T03:59:05.7056968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-22T03:59:06.7051555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-22T03:59:07.7059109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-22T03:59:08.7055642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-09-22T03:59:09.7059540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-22T03:59:10.7056178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-09-22T03:59:11.7063319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-09-22T03:59:12.7057424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-22T03:59:13.7054259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-09-22T03:59:14.7060821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-22T03:59:15.7056404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-22T03:59:16.7063435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-22T03:59:17.7057430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-09-22T03:59:18.7054361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-22T03:59:19.7061001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-22T03:59:20.7056815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-09-22T03:59:21.7062411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-22T03:59:22.7057572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-09-22T03:59:23.7053786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-09-22T03:59:24.7059964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-22T03:59:25.7056147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-22T03:59:26.7089957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-22T03:59:27.7058039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-22T03:59:28.7053049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-22T03:59:29.7059388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-22T03:59:30.7055183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-09-22T03:59:31.7062476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-09-22T03:59:32.7057908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-09-22T03:59:33.7053442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-09-22T03:59:34.7057917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-22T03:59:35.7055711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-09-22T03:59:36.7061624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-09-22T03:59:37.7057190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-09-22T03:59:38.7062759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-09-22T03:59:39.7058093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-22T03:59:40.7055331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-22T03:59:41.7061279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-22T03:59:42.7057483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-22T03:59:43.7061753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-22T03:59:44.7058356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-22T03:59:45.7054061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-22T03:59:46.7059996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-22T03:59:47.7055430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-22T03:59:48.7061883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-09-22T03:59:49.7058786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-09-22T03:59:50.7054383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-22T03:59:51.7058682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-09-22T03:59:52.7055360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-22T03:59:53.7061312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-22T03:59:54.7058242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-09-22T03:59:55.7054175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-09-22T03:59:56.7060595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-09-22T03:59:57.7055004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-09-22T03:59:58.7061135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-09-22T03:59:59.7102975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-09-22T04:00:00.7053812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-09-22T04:00:01.7060259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-09-22T04:00:02.7054692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-09-22T04:00:03.7061354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-09-22T04:00:04.7056685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-09-22T04:00:05.7061029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-09-22T04:00:06.7059291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-22T04:00:07.7055562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-09-22T04:00:08.7061676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-09-22T04:00:09.7055643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-09-22T04:00:10.7063503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-09-22T04:00:11.7060068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-09-22T04:00:12.7054802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-09-22T04:00:13.7060825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-09-22T04:00:14.7056670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-09-22T04:00:15.7061965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-09-22T04:00:16.7058487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-22T04:00:17.7054198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-09-22T04:00:18.7059977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-09-22T04:00:19.7055831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-22T04:00:20.7061448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-09-22T04:00:21.7057014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-09-22T04:00:22.7053178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-09-22T04:00:23.7059290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-22T04:00:24.7055875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-22T04:00:25.7061103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-09-22T04:00:26.7058467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-22T04:00:27.7053375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-22T04:00:28.7060250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-09-22T04:00:29.7055279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-22T04:00:30.7060506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-09-22T04:00:31.7057182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-22T04:00:32.7062293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-22T04:00:33.7059316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-09-22T04:00:34.7054703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-09-22T04:00:35.7061939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-09-22T04:00:36.7056695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-09-22T04:00:37.7063914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-09-22T04:00:38.7058152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-09-22T04:00:39.7054773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-09-22T04:00:40.7060676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-09-22T04:00:41.7056184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-09-22T04:00:42.7061862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-09-22T04:00:43.7056921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-09-22T04:00:44.7054680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-09-22T04:00:45.7060491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.13,T*0C
2025-09-22T04:00:46.7056854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.05,T*0B
2025-09-22T04:00:47.7061957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.15,T*0A
2025-09-22T04:00:48.7058724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-09-22T04:00:49.7054098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-09-22T04:00:50.7060613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-09-22T04:00:51.7056637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-09-22T04:00:52.7060583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-22T04:00:53.7056872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-22T04:00:54.7054868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-09-22T04:00:55.7058900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-09-22T04:00:56.7053319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-09-22T04:00:57.7061153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-22T04:00:58.7057418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-22T04:00:59.7062949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-22T04:01:00.7105029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-22T04:01:01.7053844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-22T04:01:02.7061948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-22T04:01:03.7056814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-22T04:01:04.7063758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-22T04:01:05.7058001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-22T04:01:06.7055235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-22T04:01:07.7060349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-22T04:01:08.7054073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-22T04:01:09.7061974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-22T04:01:10.7058111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-22T04:01:11.7054586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-22T04:01:12.7059972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-22T04:01:13.7057235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-22T04:01:14.7061881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-22T04:01:15.7057692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-22T04:01:16.7053750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-09-22T04:01:17.7060198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-09-22T04:01:18.7055459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-09-22T04:01:19.7061269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-09-22T04:01:20.7057027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-09-22T04:01:21.7051667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.86,T*0B
2025-09-22T04:01:22.7057079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.97,T*0B
2025-09-22T04:01:23.7054801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-09-22T04:01:24.7062507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.28,T*0E
2025-09-22T04:01:25.7056805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-09-22T04:01:26.7063308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.45,T*05
2025-09-22T04:01:27.7059051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.58,T*09
2025-09-22T04:01:28.7054019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.67,T*05
2025-09-22T04:01:29.7062524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-09-22T04:01:30.7057155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-09-22T04:01:31.7062183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-09-22T04:01:32.7060181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-22T04:01:33.7054765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-22T04:01:34.7059131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-09-22T04:01:35.7055595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-22T04:01:36.7063406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-22T04:01:37.7059269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-22T04:01:38.7053650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-22T04:01:39.7060207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-22T04:01:40.7056213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-22T04:01:41.7062545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-09-22T04:01:42.7056075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-22T04:01:43.7053431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-22T04:01:44.7060400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-22T04:01:45.7054779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-22T04:01:46.7059536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-22T04:01:47.7056535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-22T04:01:48.7051629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-22T04:01:49.7057357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-22T04:01:50.7054094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-22T04:01:51.7058930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-22T04:01:52.7055089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-22T04:01:53.7060999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-22T04:01:54.7057438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-22T04:01:55.7055368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-22T04:01:56.7061158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-22T04:01:57.7054988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-22T04:01:58.7060862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-22T04:01:59.7057198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-22T04:02:00.7053842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-22T04:02:01.7058535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-22T04:02:02.7054952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-22T04:02:03.7060575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-22T04:02:04.7059129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-22T04:02:05.7055250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-22T04:02:06.7057958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-22T04:02:07.7054784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-22T04:02:08.7059375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-22T04:02:09.7056328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-22T04:02:10.7052223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-22T04:02:11.7058094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-22T04:02:12.7053709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-22T04:02:13.7059905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-22T04:02:14.7055613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-22T04:02:15.7051543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-22T04:02:16.7057367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-22T04:02:17.7053506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-22T04:02:18.7059823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-22T04:02:19.7055553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-22T04:02:20.7052652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-22T04:02:21.7057991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-22T04:02:22.7053331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-22T04:02:23.7060972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-22T04:02:24.7054960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-22T04:02:25.7061052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-22T04:02:26.7056898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-22T04:02:27.7052691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-22T04:02:28.7059045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-22T04:02:29.7054795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-22T04:02:30.7060478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-22T04:02:31.7059165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-22T04:02:32.7052745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-22T04:02:33.7058209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-22T04:02:34.7054085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-22T04:02:35.7059537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-22T04:02:36.7055869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-22T04:02:37.7052647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-22T04:02:38.7060535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-22T04:02:39.7054993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-22T04:02:40.7059826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-22T04:02:41.7056039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-22T04:02:42.7051433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-22T04:02:43.7057831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-22T04:02:44.7053765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-09-22T04:02:45.7059679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-22T04:02:46.7056003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-22T04:02:47.7050984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-22T04:02:48.7058482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-09-22T04:02:49.7052981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-09-22T04:02:50.7058840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-09-22T04:02:51.7056853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-22T04:02:52.7063640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-09-22T04:02:53.7056999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-09-22T04:02:54.7054911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-09-22T04:02:55.7058687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-09-22T04:02:56.7054515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-09-22T04:02:57.7060277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-09-22T04:02:58.7056366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-09-22T04:02:59.7052412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-09-22T04:03:00.7059634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-09-22T04:03:01.7055651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-09-22T04:03:02.7060010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-09-22T04:03:03.7057828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-09-22T04:03:04.7053679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-09-22T04:03:05.7057587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-09-22T04:03:06.7054455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-09-22T04:03:07.7060281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-09-22T04:03:08.7055920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-22T04:03:09.7051933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-22T04:03:10.7057885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-22T04:03:11.7053119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-22T04:03:12.7059210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-22T04:03:13.7055389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-22T04:03:14.7051638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-22T04:03:15.7058782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-22T04:03:16.7053588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-22T04:03:17.7061492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-22T04:03:18.7056880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-22T04:03:19.7062525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-22T04:03:20.7057713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-09-22T04:03:21.7053465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-22T04:03:22.7059519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-09-22T04:03:23.7055491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-09-22T04:03:24.7061522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-09-22T04:03:25.7062747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-09-22T04:03:26.7059848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-22T04:03:27.7055521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-09-22T04:03:28.7055980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-09-22T04:03:29.7062343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-22T04:03:30.7058571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-09-22T04:03:31.7054067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-22T04:03:32.7062554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-22T04:03:33.7054063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-22T04:03:34.7058938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-22T04:03:35.7056699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-22T04:03:36.7061916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-22T04:03:37.7056252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-22T04:03:38.7020946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-22T04:03:39.7056733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-22T04:03:40.7052844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-22T04:03:41.7063787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-22T04:03:42.7057753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-22T04:03:43.7054351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-22T04:03:44.7059683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-22T04:03:45.7055302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-22T04:03:46.7061111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-22T04:03:47.7057121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-22T04:03:48.7053105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-22T04:03:49.7059160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-22T04:03:50.7054922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-22T04:03:51.7062179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-22T04:03:52.7061791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-22T04:03:53.7059093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-22T04:03:54.7056173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-22T04:03:55.7060361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-22T04:03:56.7053642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-22T04:03:57.7058565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-22T04:03:58.7053944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-22T04:03:59.7059454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-22T04:04:00.7054932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-22T04:04:01.7061128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-22T04:04:02.7054427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-22T04:04:03.7056053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-22T04:04:04.7063177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-22T04:04:05.7061766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-22T04:04:06.7055938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-22T04:04:07.7062094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-22T04:04:08.7057774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-22T04:04:09.7054421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-22T04:04:10.7059683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-22T04:04:11.7057362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-22T04:04:12.7062305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-22T04:04:13.7057420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-22T04:04:14.7054271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-22T04:04:15.7063071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-22T04:04:16.7056540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-22T04:04:17.7058053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-22T04:04:18.7058878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-22T04:04:19.7053232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-22T04:04:20.7058060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-22T04:04:21.7055228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-22T04:04:22.7060106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-22T04:04:23.7056099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-22T04:04:24.7061740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-22T04:04:25.7055271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-22T04:04:26.7059783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-22T04:04:27.7053258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-22T04:04:28.7061322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-22T04:04:29.7063950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-22T04:04:30.7057589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-22T04:04:31.7054362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-22T04:04:32.7059281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-22T04:04:33.7055872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-22T04:04:34.7063096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-22T04:04:35.7054836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-22T04:04:36.7059989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-22T04:04:37.7056602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-22T04:04:38.7060953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-22T04:04:39.7057348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-22T04:04:40.7058509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-22T04:04:41.7053962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-22T04:04:42.7060290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-22T04:04:43.7055791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-22T04:04:44.7063000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-22T04:04:45.7058152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-22T04:04:46.7059249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-22T04:04:47.7054932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-22T04:04:48.7060019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-22T04:04:49.7055736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-22T04:04:50.7061339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-22T04:04:51.7056873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-22T04:04:52.7054153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-22T04:04:53.7061769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-22T04:04:54.7057020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-22T04:04:55.7061647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-22T04:04:56.7058544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-22T04:04:57.7054287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-22T04:04:58.7060346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-22T04:04:59.7056634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-22T04:05:00.7063605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-22T04:05:01.7058615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-22T04:05:02.7055179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-22T04:05:03.7060312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-22T04:05:04.7060615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-22T04:05:05.7053538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-22T04:05:06.7059940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-22T04:05:07.7056252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-22T04:05:08.7054405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-22T04:05:09.7054020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-22T04:05:10.7059497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-22T04:05:11.7056130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-22T04:05:12.7062736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-22T04:05:13.7058669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-22T04:05:14.7054338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-22T04:05:15.7060620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-22T04:05:16.7055626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-22T04:05:17.7054817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-22T04:05:18.7061590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-22T04:05:19.7056420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-22T04:05:20.7055185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-22T04:05:21.7060768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-22T04:05:22.7057994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-22T04:05:23.7052567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-22T04:05:24.7062469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-22T04:05:25.7058406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-22T04:05:26.7054162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-22T04:05:27.7059091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-22T04:05:28.7055289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-22T04:05:29.7060065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-22T04:05:30.7057129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-22T04:05:31.7062565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-22T04:05:32.7055618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-22T04:05:33.7062305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-22T04:05:34.7057415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-22T04:05:35.7054092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-22T04:05:36.7059087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-22T04:05:37.7055081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-22T04:05:38.7062457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-22T04:05:39.7056632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-22T04:05:40.7062316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-22T04:05:41.7059948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-22T04:05:42.7054152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-22T04:05:43.7061149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-22T04:05:44.7057745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-22T04:05:45.7063372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-22T04:05:46.7058718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-22T04:05:47.7062802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-22T04:05:48.7058591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-22T04:05:49.7062580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-22T04:05:50.7058332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-22T04:05:51.7054228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-22T04:05:52.7061452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-22T04:05:53.7055922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-22T04:05:54.7062451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-22T04:05:55.7056801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-22T04:05:56.7056867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-22T04:05:57.7061455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-22T04:05:58.7057452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-22T04:05:59.7063277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-22T04:06:00.7060655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-22T04:06:01.7056292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-22T04:06:02.7060235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-22T04:06:03.7056010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-22T04:06:04.7063665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-22T04:06:05.7060970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-22T04:06:06.7057655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-22T04:06:07.7062439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-22T04:06:08.7060189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-22T04:06:09.7055827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-22T04:06:10.7060562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-22T04:06:11.7058189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-22T04:06:12.7062139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-22T04:06:13.7058834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-22T04:06:14.7053891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-22T04:06:15.7061110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-22T04:06:16.7059387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-22T04:06:17.7054594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-22T04:06:18.7057228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-22T04:06:19.7054499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-22T04:06:20.7054817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-22T04:06:21.7059181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-22T04:06:22.7055636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-22T04:06:23.7061629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-22T04:06:24.7061561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-22T04:06:25.7061624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-22T04:06:26.7058230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-22T04:06:27.7063727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-22T04:06:28.7058414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-22T04:06:29.7058249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-22T04:06:30.7053979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-22T04:06:31.7061398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-22T04:06:32.7054746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-22T04:06:33.7059808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-22T04:06:34.7055254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-22T04:06:35.7059922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-22T04:06:36.7062118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-22T04:06:37.7057999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-22T04:06:38.7053152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-22T04:06:39.7061253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-22T04:06:40.7057058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-22T04:06:41.7053317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-22T04:06:42.7059270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-22T04:06:43.7055657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-22T04:06:44.7058940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-22T04:06:45.7055219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-22T04:06:46.7054045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-22T04:06:47.7058813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-22T04:06:48.7054945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-22T04:06:49.7060999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-22T04:06:50.7056400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-22T04:06:51.7052898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-22T04:06:52.7059988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-22T04:06:53.7055915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-22T04:06:54.7059433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-22T04:06:55.7054253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-22T04:06:56.7060453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-22T04:06:57.7055989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-22T04:06:58.7061880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-22T04:06:59.7056393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-22T04:07:00.7063201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-22T04:07:01.7058507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-22T04:07:02.7055331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-22T04:07:03.7061077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-22T04:07:04.7058105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-22T04:07:05.7054809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-22T04:07:06.7058681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-22T04:07:07.7055421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-22T04:07:08.7061854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-22T04:07:09.7057787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-22T04:07:10.7052918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-22T04:07:11.7059549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-22T04:07:12.7054029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-22T04:07:13.7061561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-22T04:07:14.7052305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-22T04:07:15.7054567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-22T04:07:16.7063816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-22T04:07:17.7060232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-22T04:07:18.7056642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-22T04:07:19.7063165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-22T04:07:20.7058261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-22T04:07:21.7054958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-22T04:07:22.7059564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-22T04:07:23.7055644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-22T04:07:24.7056505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-22T04:07:25.7063211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-22T04:07:26.7058731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-22T04:07:27.7056146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-22T04:07:28.7055701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-22T04:07:29.7062167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-22T04:07:30.7060974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-22T04:07:31.7057493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-22T04:07:32.7062057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-22T04:07:33.7060279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-22T04:07:34.7056056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-22T04:07:35.7081243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-22T04:07:36.7057865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-22T04:07:37.7054245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-22T04:07:38.7059713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-22T04:07:39.7056365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-22T04:07:40.7061499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-22T04:07:41.7058897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-22T04:07:42.7059533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-22T04:07:43.7057600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-22T04:07:44.7055736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-22T04:07:45.7087748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-22T04:07:46.7057467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-22T04:07:47.7053784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-22T04:07:48.7059664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-22T04:07:49.7055414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-09-22T04:07:50.7059133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-09-22T04:07:51.7056139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-09-22T04:07:52.7059788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-09-22T04:07:53.7055641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-09-22T04:07:54.7012598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-09-22T04:07:55.7060926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-09-22T04:07:56.7061187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-09-22T04:07:57.7062049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-09-22T04:07:58.7136073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-09-22T04:07:59.7057866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-09-22T04:08:00.7057522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-09-22T04:08:01.7053411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-09-22T04:08:02.7059313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-09-22T04:08:03.7054830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-09-22T04:08:04.7060605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-09-22T04:08:05.7058300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-09-22T04:08:06.7063828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-09-22T04:08:07.7059457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-09-22T04:08:08.7054671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-09-22T04:08:09.7057386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-09-22T04:08:10.7052774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-09-22T04:08:11.7054195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-09-22T04:08:12.7058928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-09-22T04:08:13.7060996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-22T04:08:14.7056502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-22T04:08:15.7063528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-22T04:08:16.7054658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-09-22T04:08:17.7060290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-09-22T04:08:18.7055576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-09-22T04:08:19.7062256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-22T04:08:20.7054096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-22T04:08:21.7059405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-22T04:08:22.7055854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-22T04:08:23.7062410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-22T04:08:24.7056955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-22T04:08:25.7086455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-22T04:08:26.7055861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-09-22T04:08:27.7056572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-09-22T04:08:28.7062430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-09-22T04:08:29.7058853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-22T04:08:30.7054734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-22T04:08:31.7060601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-22T04:08:32.7056529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-22T04:08:33.7064151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-22T04:08:34.7058669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-22T04:08:35.7055256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-09-22T04:08:36.7053284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-09-22T04:08:37.7060545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-22T04:08:38.7058427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-22T04:08:39.7064021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-22T04:08:40.7055582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-22T04:08:41.7060867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-22T04:08:42.7057652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-09-22T04:08:43.7053584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-22T04:08:44.7058717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-09-22T04:08:45.7055499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-09-22T04:08:46.7058584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-09-22T04:08:47.7054259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-09-22T04:08:48.7059315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-09-22T04:08:49.7053516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-09-22T04:08:50.7059524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-09-22T04:08:51.7055882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-09-22T04:08:52.7061384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-09-22T04:08:53.7057283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-09-22T04:08:54.7059507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-09-22T04:08:55.7057917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-09-22T04:08:56.7059044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-09-22T04:08:57.7061046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-09-22T04:08:58.7061153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-22T04:08:59.7057621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-09-22T04:09:00.7053146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-09-22T04:09:01.7057605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-09-22T04:09:02.7062730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-09-22T04:09:03.7059373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-09-22T04:09:04.7054133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-09-22T04:09:05.7060419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-09-22T04:09:06.7056514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-09-22T04:09:07.7062739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-09-22T04:09:08.7058888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-09-22T04:09:09.7055054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-09-22T04:09:10.7060981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-09-22T04:09:11.7061722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-09-22T04:09:12.7057699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-09-22T04:09:13.7060308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-09-22T04:09:14.7059005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-22T04:09:15.7055441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-22T04:09:16.7056372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-22T04:09:17.7061688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-22T04:09:18.7058245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-22T04:09:19.7054183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-22T04:09:20.7061423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-22T04:09:21.7056770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-22T04:09:22.7075228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-22T04:09:23.7059952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-22T04:09:24.7054469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-22T04:09:25.7060516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-22T04:09:26.7055950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-22T04:09:27.7062887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-22T04:09:28.7059356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-22T04:09:29.7058501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-22T04:09:30.7057085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-22T04:09:31.7062136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-22T04:09:32.7060257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-22T04:09:33.7055501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-22T04:09:34.7062077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-22T04:09:35.7057026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-22T04:09:36.7055041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-22T04:09:37.7057063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-22T04:09:38.7061165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-22T04:09:39.7057393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-22T04:09:40.7062135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-22T04:09:41.7054696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-22T04:09:42.7062329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-22T04:09:43.7059917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-22T04:09:44.7056284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-22T04:09:45.7059212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-22T04:09:46.7055601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-22T04:09:47.7062694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-22T04:09:48.7053138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-22T04:09:49.7055700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-22T04:09:50.7064100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-22T04:09:51.7055103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-22T04:09:52.7060210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-22T04:09:53.7057403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-22T04:09:54.7062184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-22T04:09:55.7058431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-22T04:09:56.7058033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-22T04:09:57.7061757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-22T04:09:58.7058802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-22T04:09:59.7053260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-22T04:10:00.7059518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-22T04:10:01.7055338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-22T04:10:02.7061048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-22T04:10:03.7058092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-22T04:10:04.7054161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-22T04:10:05.7060185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-22T04:10:06.7060256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-22T04:10:07.7055213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-22T04:10:08.7060925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-22T04:10:09.7057891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-22T04:10:10.7053838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-22T04:10:11.7059186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-22T04:10:12.7055305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-22T04:10:13.7061689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-22T04:10:14.7057115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-22T04:10:15.7053246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-22T04:10:16.7059944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-22T04:10:17.7054566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-22T04:10:18.7060687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T04:10:19.7056484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-22T04:10:20.7054666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-22T04:10:21.7060834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-22T04:10:22.7057327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T04:10:23.7062449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-22T04:10:24.7058141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-22T04:10:25.7055923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-22T04:10:26.7054751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-22T04:10:27.7061613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-22T04:10:28.7059128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-22T04:10:29.7053881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-22T04:10:30.7060016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-22T04:10:31.7056515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-22T04:10:32.7060884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.56,T*04
2025-09-22T04:10:33.7056855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-09-22T04:10:34.7053019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-09-22T04:10:35.7058891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-09-22T04:10:36.7061244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-09-22T04:10:37.7057836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-09-22T04:10:38.7057012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-09-22T04:10:39.7059183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-22T04:10:40.7055416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-09-22T04:10:41.7061591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-09-22T04:10:42.7057929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-09-22T04:10:43.7052880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-09-22T04:10:44.7057963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-09-22T04:10:45.7054296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-09-22T04:10:46.7060218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-09-22T04:10:47.7075396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-09-22T04:10:48.7062059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-09-22T04:10:49.7054047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-09-22T04:10:50.7059555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-22T04:10:51.7061651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-09-22T04:10:52.7058430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-22T04:10:53.7061548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-22T04:10:54.7057814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-09-22T04:10:55.7059817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-09-22T04:10:56.7056784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-22T04:10:57.7063032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-22T04:10:58.7058115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T04:10:59.7055245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-22T04:11:00.7061298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-22T04:11:01.7055569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-22T04:11:02.7062539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-22T04:11:03.7057948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-22T04:11:04.7053848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-22T04:11:05.7056641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-09-22T04:11:06.7062392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-22T04:11:07.7058428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-22T04:11:08.7059454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-22T04:11:09.7056661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-22T04:11:10.7061657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-22T04:11:11.7063309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-22T04:11:12.7058241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-22T04:11:13.7052311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-22T04:11:14.7060294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T04:11:15.7055390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T04:11:16.7054599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T04:11:17.7059355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T04:11:18.7056094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T04:11:19.7061413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T04:11:20.7062639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T04:11:21.7059745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-22T04:11:22.7054232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-09-22T04:11:23.7060606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-09-22T04:11:24.7054366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-09-22T04:11:25.7063193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-22T04:11:26.7057716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-22T04:11:27.7054431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-22T04:11:28.7059740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-22T04:11:29.7057466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-09-22T04:11:30.7061853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-09-22T04:11:31.7053756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-09-22T04:11:32.7061658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-09-22T04:11:33.7058503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-09-22T04:11:34.7053930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-09-22T04:11:35.7060726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-09-22T04:11:36.7053715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-22T04:11:37.7055403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.41,T*01
2025-09-22T04:11:38.7118411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-22T04:11:39.7057298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.38,T*09
2025-09-22T04:11:40.7053407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-22T04:11:41.7059488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.36,T*05
2025-09-22T04:11:42.7056033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.65,T*02
2025-09-22T04:11:43.7062515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-09-22T04:11:44.7057575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-09-22T04:11:45.7062566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-09-22T04:11:46.7058131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-09-22T04:11:47.7054362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-09-22T04:11:48.7059739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-09-22T04:11:49.7055568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.96,T*0B
2025-09-22T04:11:50.7063217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-09-22T04:11:51.7058684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-09-22T04:11:52.7054933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.84,T*0D
2025-09-22T04:11:53.7060290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.66,T*00
2025-09-22T04:11:54.7057026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-09-22T04:11:55.7060576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.10,T*0F
2025-09-22T04:11:56.7058255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-09-22T04:11:57.7054520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-09-22T04:11:58.7060352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.13,T*07
2025-09-22T04:11:59.7055867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.70,T*02
2025-09-22T04:12:00.7055113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-09-22T04:12:01.7054590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-09-22T04:12:02.7059560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.34,T*00
2025-09-22T04:12:03.7054845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-09-22T04:12:04.7053865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-09-22T04:12:05.7060684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-09-22T04:12:06.7054594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-09-22T04:12:07.7060631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-09-22T04:12:08.7058835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-09-22T04:12:09.7054829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-22T04:12:10.7058942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-22T04:12:11.7061465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-22T04:12:12.7057680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-22T04:12:13.7062253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-22T04:12:14.7059427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-22T04:12:15.7054987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-22T04:12:16.7060297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-22T04:12:17.7052935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-22T04:12:18.7054210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-22T04:12:19.7061869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-09-22T04:12:20.7056677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-22T04:12:21.7061853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-22T04:12:22.7058855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-22T04:12:23.7053957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-22T04:12:24.7060599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-09-22T04:12:25.7056271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-22T04:12:26.7062738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-22T04:12:27.7058549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-22T04:12:28.7056137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-22T04:12:29.7063627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-22T04:12:30.7062256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-22T04:12:31.7059059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-22T04:12:32.7053219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-22T04:12:33.7059175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-22T04:12:34.7054765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-22T04:12:35.7061457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-22T04:12:36.7056738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-22T04:12:37.7052268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-22T04:12:38.7060843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-22T04:12:39.7056763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-22T04:12:40.7057043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-22T04:12:41.7061233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-22T04:12:42.7057557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-22T04:12:43.7058288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-22T04:12:44.7063167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-22T04:12:45.7063042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-22T04:12:46.7060941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-22T04:12:47.7056945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-22T04:12:48.7063020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-22T04:12:49.7059923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-22T04:12:50.7055960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-22T04:12:51.7057089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-22T04:12:52.7052899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-22T04:12:53.7058121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-22T04:12:54.7055143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-22T04:12:55.7060533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-22T04:12:56.7058224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-09-22T04:12:57.7062602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-22T04:12:58.7058540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-09-22T04:12:59.7054488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-09-22T04:13:00.7060939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-22T04:13:01.7056280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-09-22T04:13:02.7062263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-09-22T04:13:03.7055951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-22T04:13:04.7062078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-09-22T04:13:05.7059822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-22T04:13:06.7061207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-09-22T04:13:07.7054543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-22T04:13:08.7059986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-22T04:13:09.7060912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-22T04:13:10.7059463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-22T04:13:11.7054423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-22T04:13:12.7060147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-22T04:13:13.7055724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-22T04:13:14.7062430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-22T04:13:15.7061636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-22T04:13:16.7058396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-22T04:13:17.7060419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-22T04:13:18.7062032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-22T04:13:19.7059931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-22T04:13:20.7055224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-22T04:13:21.7061170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-22T04:13:22.7056617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-22T04:13:23.7061477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-22T04:13:24.7057839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-22T04:13:25.7053892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-22T04:13:26.7059965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-22T04:13:27.7055974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-22T04:13:28.7060634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-22T04:13:29.7056452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-22T04:13:30.7054651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-22T04:13:31.7059719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-22T04:13:32.7054831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-22T04:13:33.7060635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-22T04:13:34.7056186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-22T04:13:35.7062414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-22T04:13:36.7055726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-22T04:13:37.7061600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-22T04:13:38.7060659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-22T04:13:39.7063301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-22T04:13:40.7055567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-09-22T04:13:41.7060586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-09-22T04:13:42.7056596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-09-22T04:13:43.7062040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-09-22T04:13:44.7059525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-09-22T04:13:45.7054569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-09-22T04:13:46.7057333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-09-22T04:13:47.7054101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-09-22T04:13:48.7060409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-09-22T04:13:49.7056919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-09-22T04:13:50.7062066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-09-22T04:13:51.7058651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-09-22T04:13:52.7054824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-09-22T04:13:53.7059859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-09-22T04:13:54.7055748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-09-22T04:13:55.7057653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-09-22T04:13:56.7054038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.66,T*07
2025-09-22T04:13:57.7059745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-09-22T04:13:58.7054146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-09-22T04:13:59.7058998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-09-22T04:14:00.7060030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.05,T*02
2025-09-22T04:14:01.7056757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-09-22T04:14:02.7062467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-09-22T04:14:03.7062176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-09-22T04:14:04.7056140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-09-22T04:14:05.7062014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-09-22T04:14:06.7061418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-09-22T04:14:07.7057126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-09-22T04:14:08.7052343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-09-22T04:14:09.7055557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-09-22T04:14:10.7061377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-09-22T04:14:11.7062063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-09-22T04:14:12.7057185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-09-22T04:14:13.7059139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.55,T*04
2025-09-22T04:14:14.7057181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-09-22T04:14:15.7056595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-09-22T04:14:16.7062306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-09-22T04:14:17.7057429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.68,T*00
2025-09-22T04:14:18.7061421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-09-22T04:14:19.7058004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-09-22T04:14:20.7058304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-09-22T04:14:21.7062645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.05,T*0B
2025-09-22T04:14:22.7059804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.74,T*0C
2025-09-22T04:14:23.7054233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.35,T*09
2025-09-22T04:14:24.7061280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.06,T*09
2025-09-22T04:14:25.7065411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-09-22T04:14:26.7055017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-09-22T04:14:27.7061653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.65,T*03
2025-09-22T04:14:28.7056163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.39,T*0A
2025-09-22T04:14:29.7062153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.20,T*02
2025-09-22T04:14:30.7059483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.09,T*09
2025-09-22T04:14:31.7054786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.93,T*0B
2025-09-22T04:14:32.7060146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.74,T*02
2025-09-22T04:14:33.7061054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.57,T*03
2025-09-22T04:14:34.7056872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-09-22T04:14:35.7061793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-09-22T04:14:36.7054495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.93,T*08
2025-09-22T04:14:37.7059056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.92,T*09
2025-09-22T04:14:38.7055654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.90,T*0B
2025-09-22T04:14:39.7059605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-09-22T04:14:40.7056549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-09-22T04:14:41.7057007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-09-22T04:14:42.7062579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-09-22T04:14:43.7058428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.77,T*03
2025-09-22T04:14:44.7053763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-09-22T04:14:45.7060038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-09-22T04:14:46.7055914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.57,T*01
2025-09-22T04:14:47.7061545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.15,T*07
2025-09-22T04:14:48.7059240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-09-22T04:14:49.7056731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-09-22T04:14:50.7062362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-09-22T04:14:51.7059512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-09-22T04:14:52.7055732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-09-22T04:14:53.7060177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-09-22T04:14:54.7056677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-09-22T04:14:55.7063422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-09-22T04:14:56.7057093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-09-22T04:14:57.7063128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-09-22T04:14:58.7059228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-22T04:14:59.7055863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-09-22T04:15:00.7060645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-09-22T04:15:01.7055052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-09-22T04:15:02.7058870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-09-22T04:15:03.7061965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-09-22T04:15:04.7054020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.07,T*02
2025-09-22T04:15:05.7059631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-22T04:15:06.7056018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-22T04:15:07.7061642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-22T04:15:08.7056644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-22T04:15:09.7057266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-22T04:15:10.7053326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-22T04:15:11.7059044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.32,T*07
2025-09-22T04:15:12.7054248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-22T04:15:13.7060861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-22T04:15:14.7056987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-22T04:15:15.7062782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-22T04:15:16.7059118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-22T04:15:17.7057365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-22T04:15:18.7054733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-22T04:15:19.7059897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-22T04:15:20.7056769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-09-22T04:15:21.7063682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-22T04:15:22.7058238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-22T04:15:23.7054882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-22T04:15:24.7061099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-22T04:15:25.7060164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.81,T*0E
2025-09-22T04:15:26.7057112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-22T04:15:27.7056419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-09-22T04:15:28.7054716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-22T04:15:29.7060645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-22T04:15:30.7115208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-09-22T04:15:31.7059758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-22T04:15:32.7054603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-22T04:15:33.7056702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-09-22T04:15:34.7054806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-22T04:15:35.7062177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-09-22T04:15:36.7056666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-22T04:15:37.7063182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-09-22T04:15:38.7057180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-22T04:15:39.7054275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-22T04:15:40.7060346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-09-22T04:15:41.7059114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.77,T*0F
2025-09-22T04:15:42.7055922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-09-22T04:15:43.7061405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-09-22T04:15:44.7056393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-09-22T04:15:45.7057644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-22T04:15:46.7053070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-09-22T04:15:47.7059908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-09-22T04:15:48.7056169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-09-22T04:15:49.7061242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-09-22T04:15:50.7058332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-22T04:15:51.7054228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-22T04:15:52.7060146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-09-22T04:15:53.7056469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-09-22T04:15:54.7061289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.61,T*08
2025-09-22T04:15:55.7058095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.66,T*0F
2025-09-22T04:15:56.7058051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.87,T*00
2025-09-22T04:15:57.7054158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-09-22T04:15:58.7059988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-09-22T04:15:59.7056053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-09-22T04:16:00.7057018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-09-22T04:16:01.7062005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-09-22T04:16:02.7057966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-09-22T04:16:03.7053111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-22T04:16:04.7059003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-09-22T04:16:05.7056121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.75,T*0D
2025-09-22T04:16:06.7057304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.71,T*09
2025-09-22T04:16:07.7061278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.81,T*06
2025-09-22T04:16:08.7058044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-09-22T04:16:09.7054760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-22T04:16:10.7060833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-22T04:16:11.7055610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-09-22T04:16:12.7062611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-09-22T04:16:13.7058186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-09-22T04:16:14.7055221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-09-22T04:16:15.7059881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-09-22T04:16:16.7055428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-22T04:16:17.7061499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-22T04:16:18.7057294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-09-22T04:16:19.7054680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-22T04:16:20.7059592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-22T04:16:21.7055572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-22T04:16:22.7061029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-09-22T04:16:23.7056819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-09-22T04:16:24.7052771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-09-22T04:16:25.7055555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-09-22T04:16:26.7061996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-22T04:16:27.7061484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-22T04:16:28.7056673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-09-22T04:16:29.7053473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-22T04:16:30.7058028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-22T04:16:31.7055327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-09-22T04:16:32.7060875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-09-22T04:16:33.7056444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-22T04:16:34.7064035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-22T04:16:35.7058532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-09-22T04:16:36.7052941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-09-22T04:16:37.7053964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-22T04:16:38.7060354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-09-22T04:16:39.7062675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-09-22T04:16:40.7059250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-22T04:16:41.7055781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-09-22T04:16:42.7056999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.65,T*04
2025-09-22T04:16:43.7059007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-22T04:16:44.7054868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-09-22T04:16:45.7059591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-09-22T04:16:46.7056068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-22T04:16:47.7062091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-22T04:16:48.7057411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-22T04:16:49.7053632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-09-22T04:16:50.7059113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-22T04:16:51.7062426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-22T04:16:52.7057843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-09-22T04:16:53.7062673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-22T04:16:54.7062697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-09-22T04:16:55.7061667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-09-22T04:16:56.7055442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-22T04:16:57.7062845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-22T04:16:58.7061599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-22T04:16:59.7057139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-22T04:17:00.7062912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-22T04:17:01.7059236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-22T04:17:02.7055438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.09,T*0F
2025-09-22T04:17:03.7056669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-22T04:17:04.7059785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-22T04:17:05.7054383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-22T04:17:06.7060436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.63,T*03
2025-09-22T04:17:07.7057648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-22T04:17:08.7052723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-22T04:17:09.7058380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-22T04:17:10.7060237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.96,T*09
2025-09-22T04:17:11.7055992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-22T04:17:12.7063548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-09-22T04:17:13.7073192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-09-22T04:17:14.7055579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-09-22T04:17:15.7060882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-22T04:17:16.7061035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-09-22T04:17:17.7055881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-09-22T04:17:18.7053096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-09-22T04:17:19.7059648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-09-22T04:17:20.7062884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-09-22T04:17:21.7058322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-09-22T04:17:22.7054262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-09-22T04:17:23.7060717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-09-22T04:17:24.7056414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-09-22T04:17:25.7062637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.38,T*0F
2025-09-22T04:17:26.7058060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-09-22T04:17:27.7054196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-09-22T04:17:28.7059526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-09-22T04:17:29.7061456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-09-22T04:17:30.7060299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-09-22T04:17:31.7054097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-09-22T04:17:32.7059905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-09-22T04:17:33.7057005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-09-22T04:17:34.7061709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-09-22T04:17:35.7060925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-09-22T04:17:36.7053846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-09-22T04:17:37.7060040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-09-22T04:17:38.7056907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-09-22T04:17:39.7053545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-09-22T04:17:40.7061383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-09-22T04:17:41.7058228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-09-22T04:17:42.7053366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-09-22T04:17:43.7060126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-09-22T04:17:44.7055435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-09-22T04:17:45.7061529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.31,T*00
2025-09-22T04:17:46.7057189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.33,T*02
2025-09-22T04:17:47.7051795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.39,T*08
2025-09-22T04:17:48.7059777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.42,T*04
2025-09-22T04:17:49.7061627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-09-22T04:17:50.7060938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.34,T*05
2025-09-22T04:17:51.7059670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-09-22T04:17:52.7063481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-09-22T04:17:53.7057960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.46,T*00
2025-09-22T04:17:54.7057787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-09-22T04:17:55.7054900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-09-22T04:17:56.7060092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-09-22T04:17:57.7056806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-09-22T04:17:58.7059776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-09-22T04:17:59.7057670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-09-22T04:18:00.7062608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-09-22T04:18:01.7057116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-09-22T04:18:02.7059758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-09-22T04:18:03.7058607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-09-22T04:18:04.7053146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-09-22T04:18:05.7059736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-09-22T04:18:06.7059216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-09-22T04:18:07.7060958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-09-22T04:18:08.7058667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.78,T*0B
2025-09-22T04:18:09.7064135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-09-22T04:18:10.7057811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-09-22T04:18:11.7054664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-09-22T04:18:12.7062154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-09-22T04:18:13.7056165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-09-22T04:18:14.7063779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-09-22T04:18:15.7058217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-09-22T04:18:16.7055490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-09-22T04:18:17.7060101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-09-22T04:18:18.7055475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-09-22T04:18:19.7060106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-09-22T04:18:20.7057578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.24,T*03
2025-09-22T04:18:21.7061882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-09-22T04:18:22.7056753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.00,T*05
2025-09-22T04:18:23.7055412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-09-22T04:18:24.7063149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-09-22T04:18:25.7058767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-22T04:18:26.7053476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.24,T*00
2025-09-22T04:18:27.7062573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-22T04:18:28.7058899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-22T04:18:29.7057477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-22T04:18:30.7055062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-22T04:18:31.7062107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-22T04:18:32.7057438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-09-22T04:18:33.7061752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-09-22T04:18:34.7056787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-09-22T04:18:35.7062796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-22T04:18:36.7058574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.73,T*0B
2025-09-22T04:18:37.7055525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-09-22T04:18:38.7061146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.34,T*08
2025-09-22T04:18:39.7058964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.25,T*08
2025-09-22T04:18:40.7055208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.12,T*0C
2025-09-22T04:18:41.7061340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.84,T*02
2025-09-22T04:18:42.7057895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.46,T*0C
2025-09-22T04:18:43.7053606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-09-22T04:18:44.7060781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.89,T*00
2025-09-22T04:18:45.7056176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.78,T*0E
2025-09-22T04:18:46.7061331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.70,T*06
2025-09-22T04:18:47.7062083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.57,T*03
2025-09-22T04:18:48.7059057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.38,T*0A
2025-09-22T04:18:49.7058272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.15,T*05
2025-09-22T04:18:50.7054563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.85,T*0D
2025-09-22T04:18:51.7060799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.47,T*03
2025-09-22T04:18:52.7056361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.17,T*06
2025-09-22T04:18:53.7060642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.03,T*03
2025-09-22T04:18:54.7056190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-09-22T04:18:55.7062411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-22T04:18:56.7059613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-22T04:18:57.7054606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-22T04:18:58.7059445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-22T04:18:59.7054123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-09-22T04:19:00.7056221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.47,T*01
2025-09-22T04:19:01.7062465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-09-22T04:19:02.7058628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.89,T*04
2025-09-22T04:19:03.7054337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.52,T*02
2025-09-22T04:19:04.7059500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-09-22T04:19:05.7058675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-22T04:19:06.7060565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-22T04:19:07.7063094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.31,T*06
2025-09-22T04:19:08.7057274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.90,T*0E
2025-09-22T04:19:09.7062630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-09-22T04:19:10.7060266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-09-22T04:19:11.7054846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-22T04:19:12.7061424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-22T04:19:13.7056785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-09-22T04:19:14.7052882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-09-22T04:19:15.7060072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-09-22T04:19:16.7056651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-09-22T04:19:17.7062473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-09-22T04:19:18.7058352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-09-22T04:19:19.7055339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-09-22T04:19:20.7061063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-09-22T04:19:21.7055660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-09-22T04:19:22.7063126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-09-22T04:19:23.7058039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-09-22T04:19:24.7056974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-09-22T04:19:25.7053817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-09-22T04:19:26.7061731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-09-22T04:19:27.7057187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-09-22T04:19:28.7061332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-09-22T04:19:29.7058606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-09-22T04:19:30.7061905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-09-22T04:19:31.7057192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-09-22T04:19:32.7062097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-09-22T04:19:33.7057511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-22T04:19:34.7053184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-22T04:19:35.7061971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-22T04:19:36.7058390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-22T04:19:37.7054537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-22T04:19:38.7060672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-22T04:19:39.7057092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-22T04:19:40.7064261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-22T04:19:41.7058353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-22T04:19:42.7055357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-22T04:19:43.7062409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-22T04:19:44.7056794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-09-22T04:19:45.7062597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-22T04:19:46.7057211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-09-22T04:19:47.7054855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-09-22T04:19:48.7055172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-09-22T04:19:49.7060327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-09-22T04:19:50.7057567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-09-22T04:19:51.7062935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-22T04:19:52.7058318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-22T04:19:53.7055593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-09-22T04:19:54.7059817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-09-22T04:19:55.7117170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-22T04:19:56.7055179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-22T04:19:57.7059753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-22T04:19:58.7057348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-22T04:19:59.7055200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-22T04:20:00.7059871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-22T04:20:01.7056711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-22T04:20:02.7055006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-22T04:20:03.7059762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-22T04:20:04.7062734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-22T04:20:05.7061292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-22T04:20:06.7057451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-22T04:20:07.7062332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-22T04:20:08.7058439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-22T04:20:09.7056979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-22T04:20:10.7063103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-22T04:20:11.7058173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-22T04:20:12.7059859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-09-22T04:20:13.7054875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-09-22T04:20:14.7061651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-22T04:20:15.7054481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-09-22T04:20:16.7060440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-09-22T04:20:17.7056231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-09-22T04:20:18.7061175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-09-22T04:20:19.7061580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-09-22T04:20:20.7058751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-09-22T04:20:21.7053727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-09-22T04:20:22.7059588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-22T04:20:23.7056740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-22T04:20:24.7062043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-22T04:20:25.7053750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-22T04:20:26.7059208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-22T04:20:27.7054907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-22T04:20:28.7058231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-22T04:20:29.7053661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-22T04:20:30.7062859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-22T04:20:31.7061048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-22T04:20:32.7062148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-22T04:20:33.7057442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-22T04:20:34.7054121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-22T04:20:35.7058890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-22T04:20:36.7055719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-22T04:20:37.7062829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-22T04:20:38.7058002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-22T04:20:39.7055441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-22T04:20:40.7061027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-22T04:20:41.7057016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-09-22T04:20:42.7062274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-09-22T04:20:43.7060040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-09-22T04:20:44.7053651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-09-22T04:20:45.7060039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-09-22T04:20:46.7053224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-09-22T04:20:47.7058455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-09-22T04:20:48.7055087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-09-22T04:20:49.7060821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-09-22T04:20:50.7056563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-09-22T04:20:51.7055869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-09-22T04:20:52.7063744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-09-22T04:20:53.7058070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-09-22T04:20:54.7055365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-09-22T04:20:55.7060921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-09-22T04:20:56.7056655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-09-22T04:20:57.7057271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-09-22T04:20:58.7059518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-09-22T04:20:59.7079818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-09-22T04:21:00.7058781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-09-22T04:21:01.7053646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-09-22T04:21:02.7061261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-09-22T04:21:03.7057814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-09-22T04:21:04.7053575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-09-22T04:21:05.7059216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-09-22T04:21:06.7055591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-09-22T04:21:07.7060834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-22T04:21:08.7056964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-22T04:21:09.7062478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-22T04:21:10.7054085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-09-22T04:21:11.7062322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-09-22T04:21:12.7059200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-22T04:21:13.7078667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.28,T*0E
2025-09-22T04:21:14.7061141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.21,T*07
2025-09-22T04:21:15.7056664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.07,T*03
2025-09-22T04:21:16.7055435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-22T04:21:17.7063081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.13,T*06
2025-09-22T04:21:18.7059167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.30,T*07
2025-09-22T04:21:19.7054684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.67,T*05
2025-09-22T04:21:20.7060495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-22T04:21:21.7055950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.19,T*0D
2025-09-22T04:21:22.7063229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-09-22T04:21:23.7057836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-22T04:21:24.7053514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-22T04:21:25.7060211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-09-22T04:21:26.7055628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-22T04:21:27.7062846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.19,T*0D
2025-09-22T04:21:28.7057712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-22T04:21:29.7053323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.26,T*01
2025-09-22T04:21:30.7056886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.34,T*02
2025-09-22T04:21:31.7053855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-09-22T04:21:32.7059546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.28,T*0F
2025-09-22T04:21:33.7056765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.28,T*0F
2025-09-22T04:21:34.7061303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-22T04:21:35.7058092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.38,T*0E
2025-09-22T04:21:36.7054939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.49,T*08
2025-09-22T04:21:37.7052938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.44,T*05
2025-09-22T04:21:38.7059040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-09-22T04:21:39.7053857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-22T04:21:40.7058162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.50,T*01
2025-09-22T04:21:41.7062446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-09-22T04:21:42.7058312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-09-22T04:21:43.7054963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-09-22T04:21:44.7060341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-22T04:21:45.7056238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-22T04:21:46.7062972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-09-22T04:21:47.7058444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.40,T*00
2025-09-22T04:21:48.7058447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.24,T*02
2025-09-22T04:21:49.7064139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-22T04:21:50.7058941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-09-22T04:21:51.7055455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-09-22T04:21:52.7061492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.53,T*01
2025-09-22T04:21:53.7056149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-22T04:21:54.7063106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-22T04:21:55.7058187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-22T04:21:56.7055098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-09-22T04:21:57.7060250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-22T04:21:58.7056835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-22T04:21:59.7062484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-22T04:22:00.7057170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-09-22T04:22:01.7053809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-09-22T04:22:02.7059407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-09-22T04:22:03.7055639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-09-22T04:22:04.7063271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-09-22T04:22:05.7057447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-09-22T04:22:06.7057662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-09-22T04:22:07.7054679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-09-22T04:22:08.7060648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-09-22T04:22:09.7055821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-09-22T04:22:10.7062206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-09-22T04:22:11.7053148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-09-22T04:22:12.7054291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-09-22T04:22:13.7061248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-09-22T04:22:14.7061964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.78,T*07
2025-09-22T04:22:15.7087989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-09-22T04:22:16.7061052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-09-22T04:22:17.7057422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-09-22T04:22:18.7059551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-09-22T04:22:19.7054845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-09-22T04:22:20.7062489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-09-22T04:22:21.7056575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-09-22T04:22:22.7052672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-09-22T04:22:23.7060574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-09-22T04:22:24.7055909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-22T04:22:25.7063217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-22T04:22:26.7057392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-22T04:22:27.7053516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-22T04:22:28.7059277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-22T04:22:29.7056141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-22T04:22:30.7061811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-22T04:22:31.7060529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-22T04:22:32.7056063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-22T04:22:33.7061704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-22T04:22:34.7056353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-22T04:22:35.7062937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-22T04:22:36.7062439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-22T04:22:37.7058192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-22T04:22:38.7054088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-22T04:22:39.7060708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-22T04:22:40.7055848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-22T04:22:41.7062506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-22T04:22:42.7058101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-22T04:22:43.7055875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-22T04:22:44.7054862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-22T04:22:45.7059456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-22T04:22:46.7059551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-22T04:22:47.7054802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-22T04:22:48.7061242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-22T04:22:49.7060250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-22T04:22:50.7055845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-22T04:22:51.7055812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-22T04:22:52.7060916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-22T04:22:53.7057161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-22T04:22:54.7053926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-22T04:22:55.7059852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-22T04:22:56.7059599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-22T04:22:57.7054269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-22T04:22:58.7061519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-22T04:22:59.7061114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-22T04:23:00.7056363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-22T04:23:01.7062299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-22T04:23:02.7059629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-22T04:23:03.7053916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-22T04:23:04.7059205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-22T04:23:05.7056848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-22T04:23:06.7059020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-22T04:23:07.7056164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-22T04:23:08.7061001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-22T04:23:09.7056029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-22T04:23:10.7062281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-22T04:23:11.7059055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-22T04:23:12.7068048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-22T04:23:13.7059432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-22T04:23:14.7057162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-22T04:23:15.7061793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-22T04:23:16.7055119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-22T04:23:17.7055284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-22T04:23:18.7061688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-22T04:23:19.7058724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-22T04:23:20.7060436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-22T04:23:21.7067299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-22T04:23:22.7062405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-22T04:23:23.7058257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-22T04:23:24.7057687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-22T04:23:25.7053169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-22T04:23:26.7059266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-22T04:23:27.7056504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-22T04:23:28.7060740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-22T04:23:29.7056716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-22T04:23:30.7063143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-22T04:23:31.7062137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-22T04:23:32.7055962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-22T04:23:33.7062228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-09-22T04:23:34.7061778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-22T04:23:35.7057807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-22T04:23:36.7053315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-22T04:23:37.7056181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-22T04:23:38.7061149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-22T04:23:39.7055026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-22T04:23:40.7060345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T04:23:41.7056181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-09-22T04:23:42.7054456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T04:23:43.7061110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T04:23:44.7056399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T04:23:45.7056188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T04:23:46.7062965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-22T04:23:47.7057091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T04:23:48.7055617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T04:23:49.7061682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T04:23:50.7059440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T04:23:51.7057191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T04:23:52.7061228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T04:23:53.7057750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T04:23:54.7053571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T04:23:55.7061449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T04:23:56.7060586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T04:23:57.7055453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T04:23:58.7061510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T04:23:59.7057299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T04:24:00.7053898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T04:24:01.7061088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T04:24:02.7061025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T04:24:03.7057243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T04:24:04.7054784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T04:24:05.7059290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T04:24:06.7055324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T04:24:07.7058988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T04:24:08.7059609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T04:24:09.7057181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T04:24:10.7053607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T04:24:11.7059618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T04:24:12.7055622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T04:24:13.7061114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T04:24:14.7057491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T04:24:15.7053604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T04:24:16.7059339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T04:24:17.7057134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T04:24:18.7108617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T04:24:19.7058615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T04:24:20.7054885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T04:24:21.7062154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T04:24:22.7056987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T04:24:23.7062423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T04:24:24.7057899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T04:24:25.7054444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T04:24:26.7060233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T04:24:27.7056502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T04:24:28.7063027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T04:24:29.7060025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T04:24:30.7054290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T04:24:31.7059769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T04:24:32.7055088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T04:24:33.7061126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T04:24:34.7062373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T04:24:35.7053580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T04:24:36.7056151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T04:24:37.7056643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T04:24:38.7058418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T04:24:39.7053996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T04:24:40.7059716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T04:24:41.7055206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T04:24:42.7061579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T04:24:43.7057601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T04:24:44.7062867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T04:24:45.7059021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T04:24:46.7054547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T04:24:47.7061425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T04:24:48.7057137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T04:24:49.7057412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T04:24:50.7058502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T04:24:51.7054939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T04:24:52.7061236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T04:24:53.7056925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T04:24:54.7061758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T04:24:55.7059286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T04:24:56.7054318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T04:24:57.7059971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T04:24:58.7056733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T04:24:59.7061598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T04:25:00.7058005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T04:25:01.7055593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T04:25:02.7061064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T04:25:03.7055585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T04:25:04.7062882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T04:25:05.7057822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T04:25:06.7053707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T04:25:07.7060840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T04:25:08.7056395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T04:25:09.7054796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T04:25:10.7063177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T04:25:11.7059046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T04:25:12.7055093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T04:25:13.7060547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T04:25:14.7056343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T04:25:15.7056018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T04:25:16.7061152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T04:25:17.7058081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T04:25:18.7062645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T04:25:19.7059833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T04:25:20.7056046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T04:25:21.7061951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T04:25:22.7058053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T04:25:23.7063111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T04:25:24.7059250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T04:25:25.7055230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T04:25:26.7053966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T04:25:27.7060070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T04:25:28.7056684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T04:25:29.7061156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T04:25:30.7054873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T04:25:31.7057905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T04:25:32.7063304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T04:25:33.7056044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T04:25:34.7062414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T04:25:35.7055658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T04:25:36.7062529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T04:25:37.7055730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T04:25:38.7063012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T04:25:39.7057556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T04:25:40.7054450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T04:25:41.7053903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T04:25:42.7059052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T04:25:43.7055845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T04:25:44.7058801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T04:25:45.7062498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T04:25:46.7091512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T04:25:47.7058189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T04:25:48.7054655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T04:25:49.7059539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T04:25:50.7055906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T04:25:51.7062588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T04:25:52.7058178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T04:25:53.7061412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T04:25:54.7056785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T04:25:55.7062191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T04:25:56.7058215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T04:25:57.7057052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T04:25:58.7062420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T04:25:59.7056470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T04:26:00.7062232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T04:26:01.7056873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T04:26:02.7062590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T04:26:03.7058399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T04:26:04.7053946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T04:26:05.7060130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T04:26:06.7062604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T04:26:07.7059543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T04:26:08.7056590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T04:26:09.7062825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T04:26:10.7059109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T04:26:11.7055376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T04:26:12.7061134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T04:26:13.7054859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T04:26:14.7061187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T04:26:15.7056835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T04:26:16.7063316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T04:26:17.7055735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T04:26:18.7060642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T04:26:19.7057146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T04:26:20.7053893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T04:26:21.7059637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T04:26:22.7054439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T04:26:23.7059688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T04:26:24.7056376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T04:26:25.7053863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T04:26:26.7059054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T04:26:27.7055119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T04:26:28.7061005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T04:26:29.7057049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T04:26:30.7060286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T04:26:31.7055351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T04:26:32.7062757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T04:26:33.7059746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T04:26:34.7058122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T04:26:35.7055818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T04:26:36.7062032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T04:26:37.7058640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T04:26:38.7056121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T04:26:39.7062311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T04:26:40.7057236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T04:26:41.7059906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T04:26:42.7057188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T04:26:43.7062277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T04:26:44.7057555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T04:26:45.7054702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-22T04:26:46.7058900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-22T04:26:47.7054685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-22T04:26:48.7093687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-22T04:26:49.7058629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-22T04:26:50.7053251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-22T04:26:51.7054123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-22T04:26:52.7059465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-22T04:26:53.7055003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-22T04:26:54.7061708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-22T04:26:55.7056498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-22T04:26:56.7063966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-22T04:26:57.7058315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-22T04:26:58.7053392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-22T04:26:59.7060416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-22T04:27:00.7055551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-22T04:27:01.7054692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-22T04:27:02.7058107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-22T04:27:03.7054389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-22T04:27:04.7060265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-22T04:27:05.7056624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-22T04:27:06.7063012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-22T04:27:07.7057686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-22T04:27:08.7062045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-22T04:27:09.7058901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-22T04:27:10.7055033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-22T04:27:11.7059461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-22T04:27:12.7056863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-22T04:27:13.7063323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-22T04:27:14.7058162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-22T04:27:15.7053732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-22T04:27:16.7060962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-22T04:27:17.7055309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-22T04:27:18.7062628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-22T04:27:19.7057847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-22T04:27:20.7052104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-22T04:27:21.7059776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-22T04:27:22.7054887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-22T04:27:23.7061874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-22T04:27:24.7056262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-22T04:27:25.7061198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-22T04:27:26.7059010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-22T04:27:27.7054727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-22T04:27:28.7061312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-22T04:27:29.7057785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-22T04:27:30.7062385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-22T04:27:31.7058256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-22T04:27:32.7053288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-22T04:27:33.7060165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-22T04:27:34.7056712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-22T04:27:35.7061849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-22T04:27:36.7059469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-22T04:27:37.7056030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-22T04:27:38.7061018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-22T04:27:39.7060606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-22T04:27:40.7058356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-22T04:27:41.7057909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-22T04:27:42.7054457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-22T04:27:43.7059830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-22T04:27:44.7056410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-22T04:27:45.7061281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-22T04:27:46.7057382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-22T04:27:47.7053872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-22T04:27:48.7059179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-22T04:27:49.7056575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-22T04:27:50.7061412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-22T04:27:51.7058820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-22T04:27:52.7053684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-22T04:27:53.7054446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-22T04:27:54.7058374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-22T04:27:55.7053765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-22T04:27:56.7057604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-22T04:27:57.7052885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-22T04:27:58.7056928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-22T04:27:59.7053687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-22T04:28:00.7058862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-22T04:28:01.7055290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-22T04:28:02.7061078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-22T04:28:03.7058284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-22T04:28:04.7055273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-22T04:28:05.7060634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-22T04:28:06.7054696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-22T04:28:07.7057256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-22T04:28:08.7062044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-22T04:28:09.7054551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-22T04:28:10.7062136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-22T04:28:11.7056422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-22T04:28:12.7061941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-22T04:28:13.7059285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-22T04:28:14.7091865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-22T04:28:15.7060198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-22T04:28:16.7053568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-22T04:28:17.7062575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-22T04:28:18.7059419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-22T04:28:19.7087825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-22T04:28:20.7061793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-22T04:28:21.7056652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-22T04:28:22.7062465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-22T04:28:23.7059605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-22T04:28:24.7089070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-22T04:28:25.7061106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-22T04:28:26.7055762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-22T04:28:27.7069200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-22T04:28:28.7057595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-22T04:28:29.7093205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-22T04:28:30.7060407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-22T04:28:31.7055050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-22T04:28:32.7059467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-22T04:28:33.7062182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-22T04:28:34.7058270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-22T04:28:35.7052650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-22T04:28:36.7054719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-22T04:28:37.7057880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-22T04:28:38.7060300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-09-22T04:28:39.7053645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-22T04:28:40.7061130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-22T04:28:41.7057909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-22T04:28:42.7062431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-22T04:28:43.7058833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-22T04:28:44.7055171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-22T04:28:45.7060832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-22T04:28:46.7056694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-09-22T04:28:47.7060470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-09-22T04:28:48.7063055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-22T04:28:49.7058303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-22T04:28:50.7055683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-22T04:28:51.7060241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-22T04:28:52.7053939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-22T04:28:53.7059941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-22T04:28:54.7060336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-22T04:28:55.7058564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-22T04:28:56.7057032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-22T04:28:57.7056850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-09-22T04:28:58.7053793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-22T04:28:59.7058766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-09-22T04:29:00.7054963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-09-22T04:29:01.7061811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-09-22T04:29:02.7056177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-22T04:29:03.7062161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-09-22T04:29:04.7057843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-22T04:29:05.7053928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-22T04:29:06.7061100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-09-22T04:29:07.7056307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-09-22T04:29:08.7062151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-09-22T04:29:09.7058871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-09-22T04:29:10.7054330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-22T04:29:11.7061369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-09-22T04:29:12.7057961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-09-22T04:29:13.7052209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-22T04:29:14.7061770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-09-22T04:29:15.7060161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-09-22T04:29:16.7056435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-09-22T04:29:17.7062422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-09-22T04:29:18.7054652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-09-22T04:29:19.7060859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-22T04:29:20.7058623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-22T04:29:21.7062366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-22T04:29:22.7059761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-22T04:29:23.7054395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-22T04:29:24.7055973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-22T04:29:25.7062877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-09-22T04:29:26.7057586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-22T04:29:27.7053671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-22T04:29:28.7054293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-22T04:29:29.7061166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-22T04:29:30.7056780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-22T04:29:31.7071586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-22T04:29:32.7057366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-22T04:29:33.7059348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-22T04:29:34.7058556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-22T04:29:35.7059934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-22T04:29:36.7056423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-22T04:29:37.7063414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-22T04:29:38.7059313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-22T04:29:39.7054469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-22T04:29:40.7059034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-22T04:29:41.7056786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-22T04:29:42.7058146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-22T04:29:43.7054450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-22T04:29:44.7061151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-22T04:29:45.7060084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-22T04:29:46.7055260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-22T04:29:47.7054855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-22T04:29:48.7061085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-22T04:29:49.7058152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-22T04:29:50.7058862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-22T04:29:51.7060145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-22T04:29:52.7055530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-22T04:29:53.7062811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-22T04:29:54.7058497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-22T04:29:55.7053946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-22T04:29:56.7060297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-22T04:29:57.7057210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-22T04:29:58.7063603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-22T04:29:59.7058560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-22T04:30:00.7056419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-22T04:30:01.7060186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-22T04:30:02.7055002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-22T04:30:03.7063383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-22T04:30:04.7054919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-09-22T04:30:05.7059466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-09-22T04:30:06.7055931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-22T04:30:07.7061470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-22T04:30:08.7056960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-09-22T04:30:09.7152336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-22T04:30:10.7058936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-22T04:30:11.7162850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-22T04:30:12.7058556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-22T04:30:13.7055981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-22T04:30:14.7058530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-22T04:30:15.7154834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-22T04:30:16.7060038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-22T04:30:17.7057749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-22T04:30:18.7053897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-22T04:30:19.7060514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T04:30:20.7057440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-22T04:30:21.7062896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-22T04:30:22.7058739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-22T04:30:23.7055784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-22T04:30:24.7056423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-22T04:30:25.7063410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-22T04:30:26.7058528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-22T04:30:27.7054225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-22T04:30:28.7061425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-22T04:30:29.7057214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-22T04:30:30.7056856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-09-22T04:30:31.7058578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-09-22T04:30:32.7055483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-09-22T04:30:33.7061566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-09-22T04:30:34.7057772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-09-22T04:30:35.7053207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-22T04:30:36.7059004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-09-22T04:30:37.7055034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-22T04:30:38.7060601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-09-22T04:30:39.7056986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-09-22T04:30:40.7052892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-09-22T04:30:41.7058850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-09-22T04:30:42.7054540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-22T04:30:43.7061714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-22T04:30:44.7057743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-22T04:30:45.7058098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-22T04:30:46.7161484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-22T04:30:47.7161807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-22T04:30:48.7061026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-22T04:30:49.7057203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-09-22T04:30:50.7064278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-22T04:30:51.7062147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-22T04:30:52.7056444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-22T04:30:53.7152858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-22T04:30:54.7055612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-22T04:30:55.7062258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-09-22T04:30:56.7057591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-09-22T04:30:57.7162238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-09-22T04:30:58.7059993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-09-22T04:30:59.7055944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-09-22T04:31:00.7061531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-09-22T04:31:01.7057480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-09-22T04:31:02.7155121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-09-22T04:31:03.7060476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-09-22T04:31:04.7056103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-09-22T04:31:05.7060859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-09-22T04:31:06.7058487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-09-22T04:31:07.7055038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-09-22T04:31:08.7154392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-09-22T04:31:09.7060833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-09-22T04:31:10.7059417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-09-22T04:31:11.7055970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-09-22T04:31:12.7062265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-09-22T04:31:13.7057773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-09-22T04:31:14.7063296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-09-22T04:31:15.7062676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-09-22T04:31:16.7058317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-09-22T04:31:17.7055631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-09-22T04:31:18.7060679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-09-22T04:31:19.7079479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-09-22T04:31:20.7060469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-09-22T04:31:21.7057177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-09-22T04:31:22.7061894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-09-22T04:31:23.7057991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-09-22T04:31:24.7061726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-09-22T04:31:25.7057186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-09-22T04:31:26.7062141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-22T04:31:27.7155287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-09-22T04:31:28.7060266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-09-22T04:31:29.7058374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-09-22T04:31:30.7058601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-09-22T04:31:31.7153504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-09-22T04:31:32.7061127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-09-22T04:31:33.7057274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-09-22T04:31:34.7061931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-09-22T04:31:35.7057272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-09-22T04:31:36.7156159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-22T04:31:37.7057065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-22T04:31:38.7062601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-22T04:31:39.7059674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-22T04:31:40.7059040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-22T04:31:41.7154790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-22T04:31:42.7061421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-22T04:31:43.7058017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-22T04:31:44.7060137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-22T04:31:45.7059030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-09-22T04:31:46.7155936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-09-22T04:31:47.7061999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-09-22T04:31:48.7057560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-09-22T04:31:49.7155849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-22T04:31:50.7063251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-22T04:31:51.7056766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-09-22T04:31:52.7058295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-09-22T04:31:53.7153249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-09-22T04:31:54.7059991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-09-22T04:31:55.7058294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-09-22T04:31:56.7060668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-09-22T04:31:57.7156037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-09-22T04:31:58.7062560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-09-22T04:31:59.7058591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-09-22T04:32:00.7152725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-09-22T04:32:01.7059438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-09-22T04:32:02.7056758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-09-22T04:32:03.7061357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-09-22T04:32:04.7062432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-09-22T04:32:05.7062160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-09-22T04:32:06.7057642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-09-22T04:32:07.7062830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-09-22T04:32:08.7058841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-09-22T04:32:09.7054922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-09-22T04:32:10.7060184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-09-22T04:32:11.7056291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-09-22T04:32:12.7057755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-09-22T04:32:13.7155038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-09-22T04:32:14.7060013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-09-22T04:32:15.7156433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-09-22T04:32:16.7062484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-09-22T04:32:17.7057982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-09-22T04:32:18.7153601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-09-22T04:32:19.7155126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-09-22T04:32:20.7062950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-09-22T04:32:21.7058304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-09-22T04:32:22.7154234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-09-22T04:32:23.7059250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-09-22T04:32:24.7154197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-09-22T04:32:25.7153446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-09-22T04:32:26.7057826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-09-22T04:32:27.7057095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-09-22T04:32:28.7163486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-09-22T04:32:29.7059239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-09-22T04:32:30.7055475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-09-22T04:32:31.7060377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-09-22T04:32:32.7056480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-09-22T04:32:33.7061983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-09-22T04:32:34.7062408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-09-22T04:32:35.7156850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-09-22T04:32:36.7154034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-09-22T04:32:37.7060719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-09-22T04:32:38.7054729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-09-22T04:32:39.7063097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-09-22T04:32:40.7052696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-09-22T04:32:41.7058882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-09-22T04:32:42.7162568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-09-22T04:32:43.7058686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-09-22T04:32:44.7155082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-09-22T04:32:45.7060558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-09-22T04:32:46.7056160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-09-22T04:32:47.7062764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-09-22T04:32:48.7057983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-09-22T04:32:49.7053751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-09-22T04:32:50.7061115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-09-22T04:32:51.7156115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-09-22T04:32:52.7063024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-09-22T04:32:53.7156049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-09-22T04:32:54.7153361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-09-22T04:32:55.7059379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-09-22T04:32:56.7155171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-09-22T04:32:57.7063417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-09-22T04:32:58.7157401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-09-22T04:32:59.7152924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-09-22T04:33:00.7059095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-09-22T04:33:01.7154969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-09-22T04:33:02.7062437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-22T04:33:03.7058803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-22T04:33:04.7163063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-09-22T04:33:05.7059675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-09-22T04:33:06.7153687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-22T04:33:07.7060332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-09-22T04:33:08.7062740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-09-22T04:33:09.7156857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-22T04:33:10.7069210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-09-22T04:33:11.7059268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-09-22T04:33:12.7154830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-09-22T04:33:13.7156505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-22T04:33:14.7062697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-22T04:33:15.7155443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-09-22T04:33:16.7157080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-09-22T04:33:17.7063086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-09-22T04:33:18.7063998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-09-22T04:33:19.7058913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-09-22T04:33:20.7153342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-09-22T04:33:21.7060407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-09-22T04:33:22.7155584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-09-22T04:33:23.7062232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-09-22T04:33:24.7159114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-09-22T04:33:25.7153170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-22T04:33:26.7061138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-09-22T04:33:27.7154607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-09-22T04:33:28.7061843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-09-22T04:33:29.7156518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-09-22T04:33:30.7162966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-09-22T04:33:31.7055469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-09-22T04:33:32.7062140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-22T04:33:33.7061750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-09-22T04:33:34.7058264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-22T04:33:35.7153440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-09-22T04:33:36.7060670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-09-22T04:33:37.7155122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-22T04:33:38.7061533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-09-22T04:33:39.7159531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-09-22T04:33:40.7168301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-09-22T04:33:41.7053020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-09-22T04:33:42.7058815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-09-22T04:33:43.7153945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-09-22T04:33:44.7158362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-09-22T04:33:45.7157220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-09-22T04:33:46.7162242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-09-22T04:33:47.7158525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-09-22T04:33:48.7154530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-09-22T04:33:49.7061627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-09-22T04:33:50.7155981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-22T04:33:51.7062337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-09-22T04:33:52.7156493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-09-22T04:33:53.7062675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-09-22T04:33:54.7158030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-09-22T04:33:55.7154886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-09-22T04:33:56.7061417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-09-22T04:33:57.7055928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-09-22T04:33:58.7154407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-09-22T04:33:59.7061895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-09-22T04:34:00.7159401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-09-22T04:34:01.7055521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-22T04:34:02.7061515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-09-22T04:34:03.7160901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-09-22T04:34:04.7156620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-09-22T04:34:05.7155062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-09-22T04:34:06.7154553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-22T04:34:07.7060992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-09-22T04:34:08.7167213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-09-22T04:34:09.7159426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-09-22T04:34:10.7155523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-09-22T04:34:11.7060682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-09-22T04:34:12.7057517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-09-22T04:34:13.7063484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-09-22T04:34:14.7158396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-22T04:34:15.7058700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-09-22T04:34:16.7156570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-09-22T04:34:17.7062832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-22T04:34:18.7163093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-09-22T04:34:19.7158455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-09-22T04:34:20.7155503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-09-22T04:34:21.7063170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-09-22T04:34:22.7159223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-09-22T04:34:23.7054065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-22T04:34:24.7060601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-22T04:34:25.7156058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-09-22T04:34:26.7064190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-09-22T04:34:27.7157817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-09-22T04:34:28.7153696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-09-22T04:34:29.7061339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-22T04:34:30.7157593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-22T04:34:31.7162818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-22T04:34:32.7061296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-09-22T04:34:33.7062130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-09-22T04:34:34.7153587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-22T04:34:35.7158913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-22T04:34:36.7159335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-09-22T04:34:37.7160224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-22T04:34:38.7159223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-09-22T04:34:39.7153565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-09-22T04:34:40.7161202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-09-22T04:34:41.7156267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-22T04:34:42.7064124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-09-22T04:34:43.7156381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-09-22T04:34:44.7154161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-22T04:34:45.7160882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-09-22T04:34:46.7155839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-09-22T04:34:47.7062095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-22T04:34:48.7156850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-09-22T04:34:49.7153420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-09-22T04:34:50.7160330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-22T04:34:51.7155446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-09-22T04:34:52.7160940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-09-22T04:34:53.7156086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-09-22T04:34:54.7153333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-09-22T04:34:55.7059253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-09-22T04:34:56.7154300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-22T04:34:57.7062113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-22T04:34:58.7156705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-09-22T04:34:59.7062453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-09-22T04:35:00.7154398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-09-22T04:35:01.7156193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-22T04:35:02.7115483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-09-22T04:35:03.7155677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-09-22T04:35:04.7063376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-09-22T04:35:05.7157229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-09-22T04:35:06.7155362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-22T04:35:07.7156602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-09-22T04:35:08.7163790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-22T04:35:09.7158723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-09-22T04:35:10.7055812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-09-22T04:35:11.7232606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-09-22T04:35:12.7155855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-22T04:35:13.7215781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-09-22T04:35:14.7154338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-09-22T04:35:15.7063039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-22T04:35:16.7162478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-22T04:35:17.7162653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-22T04:35:18.7157921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-22T04:35:19.7154476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-09-22T04:35:20.7060701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-09-22T04:35:21.7056573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-09-22T04:35:22.7163516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-09-22T04:35:23.7157038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-09-22T04:35:24.7155125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-22T04:35:25.7160874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-09-22T04:35:26.7153858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-09-22T04:35:27.7152752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-22T04:35:28.7158207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-09-22T04:35:29.7154183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-09-22T04:35:30.7158111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-09-22T04:35:31.7152705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-09-22T04:35:32.7159860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-09-22T04:35:33.7155964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-09-22T04:35:34.7161605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-09-22T04:35:35.7164832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-09-22T04:35:36.7059314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-09-22T04:35:37.7154082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-09-22T04:35:38.7160082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-09-22T04:35:39.7155685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-09-22T04:35:40.7161655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-09-22T04:35:41.7054795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-09-22T04:35:42.7161969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-09-22T04:35:43.7156633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-22T04:35:44.7157601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-22T04:35:45.7154062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-09-22T04:35:46.7160875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-09-22T04:35:47.7157928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-09-22T04:35:48.7160891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-09-22T04:35:49.7157681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-09-22T04:35:50.7153323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-09-22T04:35:51.7161082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-09-22T04:35:52.7155461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-22T04:35:53.7162781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-09-22T04:35:54.7154474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-09-22T04:35:55.7160205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-09-22T04:35:56.7156418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-09-22T04:35:57.7163306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-09-22T04:35:58.7158376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-09-22T04:35:59.7156444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-09-22T04:36:00.7163619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-09-22T04:36:01.7156432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-09-22T04:36:02.7160625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-09-22T04:36:03.7156903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-09-22T04:36:04.7152699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-09-22T04:36:05.7058134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-09-22T04:36:06.7153441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-09-22T04:36:07.7156404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-09-22T04:36:08.7160248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-09-22T04:36:09.7151155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-09-22T04:36:10.7159794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-09-22T04:36:11.7156387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-09-22T04:36:12.7155974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-09-22T04:36:13.7151814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-09-22T04:36:14.7184700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-09-22T04:36:15.7053913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-09-22T04:36:16.7060159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-09-22T04:36:17.7055517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-09-22T04:36:18.7154123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-09-22T04:36:19.7159512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-09-22T04:36:20.7156185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-09-22T04:36:21.7152225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-09-22T04:36:22.7156452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-09-22T04:36:23.7053938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-09-22T04:36:24.7159556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-09-22T04:36:25.7155411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-09-22T04:36:26.7153206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-09-22T04:36:27.7060410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-09-22T04:36:28.7155545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-09-22T04:36:29.7161092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-09-22T04:36:30.7151311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-09-22T04:36:31.7153199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-09-22T04:36:32.7159199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-09-22T04:36:33.7103355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-09-22T04:36:34.7177315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-09-22T04:36:35.7059993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-09-22T04:36:36.7060711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-09-22T04:36:37.7155412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-09-22T04:36:38.7151914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-09-22T04:36:39.7157372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-09-22T04:36:40.7153135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-09-22T04:36:41.7157588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-09-22T04:36:42.7154509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-09-22T04:36:43.7160552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-22T04:36:44.7153907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-09-22T04:36:45.7160399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-09-22T04:36:46.7156780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-22T04:36:47.7152140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-09-22T04:36:48.7059094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-22T04:36:49.7155340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-09-22T04:36:50.7160120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-09-22T04:36:51.7153090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-09-22T04:36:52.7158599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-09-22T04:36:53.7152494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-09-22T04:36:54.7157314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-09-22T04:36:55.7152815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-09-22T04:36:56.7155664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-09-22T04:36:57.7151795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-22T04:36:58.7053069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-22T04:36:59.7158469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-09-22T04:37:00.7153446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-09-22T04:37:01.7158979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-09-22T04:37:02.7155944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-09-22T04:37:03.7152125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-09-22T04:37:04.7161361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-09-22T04:37:05.7155594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-09-22T04:37:06.7155467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-09-22T04:37:07.7054739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-09-22T04:37:08.7061527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-09-22T04:37:09.7060350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-09-22T04:37:10.7054714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-09-22T04:37:11.7151955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-09-22T04:37:12.7158087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-22T04:37:13.7151796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-09-22T04:37:14.7158439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-09-22T04:37:15.7155380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-09-22T04:37:16.7151972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-22T04:37:17.7158796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-09-22T04:37:18.7058183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-09-22T04:37:19.7159119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-09-22T04:37:20.7160103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-09-22T04:37:21.7157380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-09-22T04:37:22.7151927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-09-22T04:37:23.7158439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-09-22T04:37:24.7154563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-09-22T04:37:25.7161416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-09-22T04:37:26.7155582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-09-22T04:37:27.7151977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-09-22T04:37:28.7161539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-09-22T04:37:29.7156153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-09-22T04:37:30.7057511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.50,T*02
2025-09-22T04:37:31.7059236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-22T04:37:32.7155020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-09-22T04:37:33.7160051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.44,T*07
2025-09-22T04:37:34.7158954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.17,T*01
2025-09-22T04:37:35.7155382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-09-22T04:37:36.7160696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-22T04:37:37.7157590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-22T04:37:38.7155453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-22T04:37:39.7155554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-22T04:37:40.7151335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-22T04:37:41.7058006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-22T04:37:42.7154228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-22T04:37:43.7159792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-22T04:37:44.7156547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-22T04:37:45.7152281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-22T04:37:46.7157203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-22T04:37:47.7153123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-22T04:37:48.7158910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-22T04:37:49.7155423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-22T04:37:50.7161075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-22T04:37:51.7060699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-22T04:37:52.7060217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-22T04:37:53.7153750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-22T04:37:54.7153649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-22T04:37:55.7152708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-22T04:37:56.7160549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-22T04:37:57.7156079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-22T04:37:58.7154216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-22T04:37:59.7154962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-22T04:38:00.7161220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-22T04:38:01.7156929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-22T04:38:02.7153648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-22T04:38:03.7158710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-22T04:38:04.7154684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-22T04:38:05.7160975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-22T04:38:06.7159655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-22T04:38:07.7155674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-22T04:38:08.7159670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-22T04:38:09.7154116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-22T04:38:10.7062100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-22T04:38:11.7077562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-22T04:38:12.7053624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-22T04:38:13.7058183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-22T04:38:14.7054026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-22T04:38:15.7152896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-22T04:38:16.7153505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-22T04:38:17.7159408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-22T04:38:18.7156108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-22T04:38:19.7153856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-22T04:38:20.7160560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-22T04:38:21.7156272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-22T04:38:22.7052394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-22T04:38:23.7060093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-22T04:38:24.7056746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-22T04:38:25.7152289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-22T04:38:26.7157328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-22T04:38:27.7153209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-22T04:38:28.7158489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-22T04:38:29.7155527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-22T04:38:30.7161143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-22T04:38:31.7157133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-22T04:38:32.7155445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-22T04:38:33.7160442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-22T04:38:34.7159294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-22T04:38:35.7155655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-22T04:38:36.7152514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-22T04:38:37.7117724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-22T04:38:38.7155789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-22T04:38:39.7161564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-22T04:38:40.7156208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-22T04:38:41.7152742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-22T04:38:42.7159601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-22T04:38:43.7155676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-22T04:38:44.7152968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-22T04:38:45.7155164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-22T04:38:46.7056220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-22T04:38:47.7161501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-22T04:38:48.7160557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-22T04:38:49.7157811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-22T04:38:50.7153511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-22T04:38:51.7159937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-22T04:38:52.7154440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-22T04:38:53.7150953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-22T04:38:54.7159565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-22T04:38:55.7053513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-22T04:38:56.7151205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-22T04:38:57.7159450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-22T04:38:58.7154728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-22T04:38:59.7160739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-22T04:39:00.7160749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-22T04:39:01.7155643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-22T04:39:02.7156195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-22T04:39:03.7151478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-22T04:39:04.7152906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-22T04:39:05.7159863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-22T04:39:06.7155551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-22T04:39:07.7160089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-22T04:39:08.7056769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-22T04:39:09.7054059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-22T04:39:10.7158379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-22T04:39:11.7154491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-22T04:39:12.7159832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-22T04:39:13.7153741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-22T04:39:14.7159395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-22T04:39:15.7154135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-22T04:39:16.7174560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-22T04:39:17.7157742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-22T04:39:18.7153455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-22T04:39:19.7154369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-22T04:39:20.7152979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-22T04:39:21.7158995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-22T04:39:22.7155772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-22T04:39:23.7160667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-22T04:39:24.7159004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-22T04:39:25.7157645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-22T04:39:26.7152509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-22T04:39:27.7157522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-22T04:39:28.7157144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-22T04:39:29.7151825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-22T04:39:30.7157862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-22T04:39:31.7153626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-22T04:39:32.7160179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-22T04:39:33.7155980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-22T04:39:34.7158983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-22T04:39:35.7155132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-22T04:39:36.7160012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-22T04:39:37.7158528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-22T04:39:38.7054107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-22T04:39:39.7159849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-22T04:39:40.7157053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-22T04:39:41.7154503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-22T04:39:42.7160372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-22T04:39:43.7159167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-22T04:39:44.7055333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-22T04:39:45.7152456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-22T04:39:46.7153538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-22T04:39:47.7160330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-22T04:39:48.7155502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-22T04:39:49.7151136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-22T04:39:50.7157088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-22T04:39:51.7153116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-22T04:39:52.7159807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-22T04:39:53.7155756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-22T04:39:54.7160549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-22T04:39:55.7056668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-22T04:39:56.7052697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-22T04:39:57.7052433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-22T04:39:58.7157584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-22T04:39:59.7153045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-22T04:40:00.7157512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-22T04:40:01.7152870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-22T04:40:02.7158739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-22T04:40:03.7155245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-22T04:40:04.7161423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-22T04:40:05.7157184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-22T04:40:06.7153069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-22T04:40:07.7158079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-22T04:40:08.7155108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-22T04:40:09.7154258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-22T04:40:10.7160286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-22T04:40:11.7155552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-22T04:40:12.7152256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-22T04:40:13.7158041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-22T04:40:14.7158848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-22T04:40:15.7155309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-22T04:40:16.7160634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-22T04:40:17.7153459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-22T04:40:18.7158949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-22T04:40:19.7154294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-22T04:40:20.7159735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-22T04:40:21.7154583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-22T04:40:22.7161388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-22T04:40:23.7157335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-22T04:40:24.7156658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-22T04:40:25.7154558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-22T04:40:26.7152803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-22T04:40:27.7161301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-22T04:40:28.7156126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-22T04:40:29.7151829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-22T04:40:30.7158626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-22T04:40:31.7153120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-22T04:40:32.7160485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-22T04:40:33.7156236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-22T04:40:34.7151561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-22T04:40:35.7157673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-22T04:40:36.7158392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-22T04:40:37.7101590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-22T04:40:38.7153857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-22T04:40:39.7158792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-22T04:40:40.7161024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-22T04:40:41.7156877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-22T04:40:42.7152695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-22T04:40:43.7157441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-22T04:40:44.7154370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-22T04:40:45.7157282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-22T04:40:46.7158589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-22T04:40:47.7157739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-22T04:40:48.7153435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-22T04:40:49.7058790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-22T04:40:50.7152769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-22T04:40:51.7157335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-22T04:40:52.7158763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-22T04:40:53.7157334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-22T04:40:54.7153651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-22T04:40:55.7159837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-22T04:40:56.7155895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-22T04:40:57.7152529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-22T04:40:58.7060422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-22T04:40:59.7155396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-22T04:41:00.7152637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-22T04:41:01.7178860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-22T04:41:02.7124918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-22T04:41:03.7161253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-22T04:41:04.7155094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-22T04:41:05.7159584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-22T04:41:06.7156154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-22T04:41:07.7152544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-22T04:41:08.7152976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-22T04:41:09.7157390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-22T04:41:10.7160288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-22T04:41:11.7159963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-22T04:41:12.7156643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-22T04:41:13.7158790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-22T04:41:14.7153967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-22T04:41:15.7152097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-22T04:41:16.7159487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-22T04:41:17.7151830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-22T04:41:18.7203833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-22T04:41:19.7157864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-22T04:41:20.7153231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-22T04:41:21.7159727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-22T04:41:22.7155698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-22T04:41:23.7161260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-22T04:41:24.7157895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-22T04:41:25.7153688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-22T04:41:26.7159831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-22T04:41:27.7155980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-22T04:41:28.7162098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-22T04:41:29.7157475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-22T04:41:30.7152655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-22T04:41:31.7159163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-22T04:41:32.7055458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-22T04:41:33.7155373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-22T04:41:34.7160771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-22T04:41:35.7156348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-22T04:41:36.7152706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-22T04:41:37.7160169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-22T04:41:38.7156058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-22T04:41:39.7156309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-22T04:41:40.7152377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-22T04:41:41.7158359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-22T04:41:42.7153804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-22T04:41:43.7061259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-22T04:41:44.7156391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-22T04:41:45.7153843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-22T04:41:46.7160616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-22T04:41:47.7156774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-22T04:41:48.7153974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-22T04:41:49.7152422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-22T04:41:50.7061508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-22T04:41:51.7056830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-22T04:41:52.7152237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-22T04:41:53.7157079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-22T04:41:54.7158628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-22T04:41:55.7153854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-22T04:41:56.7160452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-22T04:41:57.7155746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-22T04:41:58.7151676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-22T04:41:59.7058602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-22T04:42:00.7054055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-22T04:42:01.7158034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-22T04:42:02.7155135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-22T04:42:03.7160415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-22T04:42:04.7157364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-22T04:42:05.7154495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-22T04:42:06.7160624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-22T04:42:07.7159005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-22T04:42:08.7153608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-22T04:42:09.7060545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-22T04:42:10.7155642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-22T04:42:11.7155992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-22T04:42:12.7152359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-22T04:42:13.7159150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-22T04:42:14.7153492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-22T04:42:15.7228012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-22T04:42:16.7155091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-22T04:42:17.7155798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-22T04:42:18.7152391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-22T04:42:19.7155851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-22T04:42:20.7151650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-22T04:42:21.7158322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-22T04:42:22.7153310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-22T04:42:23.7154309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-22T04:42:24.7161697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-22T04:42:25.7156778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-22T04:42:26.7152209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-22T04:42:27.7158079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-22T04:42:28.7155087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-22T04:42:29.7160330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-22T04:42:30.7153385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-22T04:42:31.7159000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-22T04:42:32.7159049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-22T04:42:33.7057705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-22T04:42:34.7158580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-22T04:42:35.7161825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-22T04:42:36.7159284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-22T04:42:37.7156010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-22T04:42:38.7159264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-22T04:42:39.7155679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-22T04:42:40.7153158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-22T04:42:41.7161146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-22T04:42:42.7157433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-22T04:42:43.7152956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-22T04:42:44.7159770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-22T04:42:45.7155259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-22T04:42:46.7160260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-22T04:42:47.7157442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-22T04:42:48.7152672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-22T04:42:49.7161603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-22T04:42:50.7159289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-22T04:42:51.7153625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-22T04:42:52.7151718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-22T04:42:53.7157840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-22T04:42:54.7153073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-22T04:42:55.7159341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-22T04:42:56.7155112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-22T04:42:57.7151624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-22T04:42:58.7156823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-22T04:42:59.7152599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-22T04:43:00.7159294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-22T04:43:01.7155726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-22T04:43:02.7155096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-22T04:43:03.7156307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-22T04:43:04.7153154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-22T04:43:05.7155812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-22T04:43:06.7155626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-22T04:43:07.7152051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-22T04:43:08.7157907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-22T04:43:09.7153021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-22T04:43:10.7159822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-22T04:43:11.7154795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-22T04:43:12.7160719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-22T04:43:13.7156797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-22T04:43:14.7152760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-22T04:43:15.7159959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-22T04:43:16.7156234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-22T04:43:17.7152582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-22T04:43:18.7161077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-22T04:43:19.7152266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-22T04:43:20.7157367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-22T04:43:21.7159237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-22T04:43:22.7155692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-22T04:43:23.7151416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-22T04:43:24.7156273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-22T04:43:25.7153363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-22T04:43:26.7159696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-22T04:43:27.7157644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-22T04:43:28.7153337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-22T04:43:29.7159800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-22T04:43:30.7155265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-22T04:43:31.7159735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-22T04:43:32.7156922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-22T04:43:33.7153036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-22T04:43:34.7159433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-22T04:43:35.7158375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-22T04:43:36.7153386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-22T04:43:37.7159029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-22T04:43:38.7154610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-22T04:43:39.7160002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-22T04:43:40.7157790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-22T04:43:41.7153146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-22T04:43:42.7152382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-22T04:43:43.7158678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-22T04:43:44.7155170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-22T04:43:45.7160929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-22T04:43:46.7155969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-22T04:43:47.7151795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-22T04:43:48.7157559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-22T04:43:49.7153352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-22T04:43:50.7159988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-22T04:43:51.7155568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-22T04:43:52.7153070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-22T04:43:53.7159321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-22T04:43:54.7154442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-22T04:43:55.7061239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-22T04:43:56.7155562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-22T04:43:57.7152544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-22T04:43:58.7156428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-22T04:43:59.7153513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-22T04:44:00.7158710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-22T04:44:01.7154149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-22T04:44:02.7153132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-22T04:44:03.7076621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-22T04:44:04.7154671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-22T04:44:05.7152271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-22T04:44:06.7157291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-22T04:44:07.7154455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-22T04:44:08.7160525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-22T04:44:09.7157430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-22T04:44:10.7152950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-22T04:44:11.7158276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-22T04:44:12.7154902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-22T04:44:13.7160128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-22T04:44:14.7155791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-22T04:44:15.7157362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-22T04:44:16.7061675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-22T04:44:17.7155812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-22T04:44:18.7152407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-22T04:44:19.7157678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T04:44:20.7153769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-22T04:44:21.7160149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-22T04:44:22.7155802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-22T04:44:23.7151416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-22T04:44:24.7157001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-22T04:44:25.7152770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-22T04:44:26.7159208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-22T04:44:27.7154264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-22T04:44:28.7156327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-22T04:44:29.7154411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-22T04:44:30.7159129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-22T04:44:31.7158519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-22T04:44:32.7158200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-22T04:44:33.7154654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-22T04:44:34.7159056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-22T04:44:35.7190919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-22T04:44:36.7183069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-22T04:44:37.7153706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-22T04:44:38.7159525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-22T04:44:39.7055554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-22T04:44:40.7150592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-22T04:44:41.7156958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-22T04:44:42.7154128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-22T04:44:43.7159619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-22T04:44:44.7160191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-22T04:44:45.7161434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-22T04:44:46.7157641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-22T04:44:47.7153154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-22T04:44:48.7159401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-22T04:44:49.7155795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-22T04:44:50.7152532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-22T04:44:51.7153828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-22T04:44:52.7155426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-22T04:44:53.7158172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-22T04:44:54.7160157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-22T04:44:55.7155646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-22T04:44:56.7161275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-22T04:44:57.7157209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-22T04:44:58.7152990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-22T04:44:59.7158847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-22T04:45:00.7154933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-22T04:45:01.7160505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-22T04:45:02.7156321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-22T04:45:03.7154403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-22T04:45:04.7158185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-22T04:45:05.7154247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-22T04:45:06.7155570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-22T04:45:07.7052188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-22T04:45:08.7161000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-22T04:45:09.7157489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-22T04:45:10.7153599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-22T04:45:11.7158833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-22T04:45:12.7153834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-22T04:45:13.7161619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-22T04:45:14.7157862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-22T04:45:15.7238459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-22T04:45:16.7159816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-22T04:45:17.7056046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-22T04:45:18.7161655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-22T04:45:19.7156504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-22T04:45:20.7155014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-22T04:45:21.7162058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-22T04:45:22.7157481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-22T04:45:23.7157231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-22T04:45:24.7155424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-22T04:45:25.7160660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-22T04:45:26.7154270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-22T04:45:27.7160850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-22T04:45:28.7157801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-22T04:45:29.7155706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-22T04:45:30.7161335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-22T04:45:31.7156869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-22T04:45:32.7159029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-22T04:45:33.7154847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-22T04:45:34.7161715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-22T04:45:35.7058903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-22T04:45:36.7167533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-22T04:45:37.7152553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-22T04:45:38.7157959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-22T04:45:39.7154241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-22T04:45:40.7152251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T04:45:41.7158872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-22T04:45:42.7055778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-22T04:45:43.7160581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T04:45:44.7156050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-22T04:45:45.7151940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-22T04:45:46.7158018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-22T04:45:47.7154206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-22T04:45:48.7153402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-22T04:45:49.7158379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-22T04:45:50.7152001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-22T04:45:51.7157712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-22T04:45:52.7154195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-22T04:45:53.7158906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-22T04:45:54.7157500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-22T04:45:55.7155407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-22T04:45:56.7160513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-22T04:45:57.7157878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-22T04:45:58.7160494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-22T04:45:59.7155227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-22T04:46:00.7151717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-22T04:46:01.7061229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-22T04:46:02.7060600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-22T04:46:03.7151949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-22T04:46:04.7157270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-22T04:46:05.7154360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-22T04:46:06.7158515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-22T04:46:07.7154598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-22T04:46:08.7158676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-22T04:46:09.7155634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-22T04:46:10.7154983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-22T04:46:11.7061546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-22T04:46:12.7156662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T04:46:13.7153250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-22T04:46:14.7159185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-22T04:46:15.7154604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-22T04:46:16.7159584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-22T04:46:17.7130730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-22T04:46:18.7152869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-22T04:46:19.7152949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-22T04:46:20.7151405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-22T04:46:21.7157323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-22T04:46:22.7154844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-22T04:46:23.7159823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-22T04:46:24.7155345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-22T04:46:25.7160684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-22T04:46:26.7059965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-22T04:46:27.7160369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-22T04:46:28.7155000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-22T04:46:29.7152965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-22T04:46:30.7158626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-22T04:46:31.7155057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-22T04:46:32.7159999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-22T04:46:33.7158000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-22T04:46:34.7153317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-22T04:46:35.7159206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-22T04:46:36.7158630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-22T04:46:37.7154176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-22T04:46:38.7161233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-22T04:46:39.7157126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-22T04:46:40.7151961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-22T04:46:41.7156541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-22T04:46:42.7151032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-22T04:46:43.7157250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-22T04:46:44.7154282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-22T04:46:45.7159092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-22T04:46:46.7155297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-22T04:46:47.7152159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-22T04:46:48.7157896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-22T04:46:49.7151246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-22T04:46:50.7158986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-22T04:46:51.7154319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-22T04:46:52.7159893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-22T04:46:53.7160865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-22T04:46:54.7156955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-22T04:46:55.7152602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-22T04:46:56.7157694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-22T04:46:57.7153342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-22T04:46:58.7152410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-22T04:46:59.7157610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-22T04:47:00.7154053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-22T04:47:01.7159374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-22T04:47:02.7155673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-22T04:47:03.7152217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-22T04:47:04.7157185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-22T04:47:05.7082663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-22T04:47:06.7159418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-22T04:47:07.7152474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-22T04:47:08.7160750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-22T04:47:09.7156003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-22T04:47:10.7152250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-22T04:47:11.7158509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-22T04:47:12.7154122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-22T04:47:13.7132528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-22T04:47:14.7156811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-22T04:47:15.7150914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-22T04:47:16.7157268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-22T04:47:17.7154262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-22T04:47:18.7159289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-22T04:47:19.7157734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-22T04:47:20.7157069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-22T04:47:21.7155085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-22T04:47:22.7160309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-22T04:47:23.7159155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-22T04:47:24.7155789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-22T04:47:25.7151192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-22T04:47:26.7157565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-22T04:47:27.7151151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-22T04:47:28.7157370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-22T04:47:29.7156190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-22T04:47:30.7151214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-22T04:47:31.7156339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-22T04:47:32.7153348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-22T04:47:33.7159290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-22T04:47:34.7157295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-22T04:47:35.7158177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-22T04:47:36.7154370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-22T04:47:37.7151485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-22T04:47:38.7157036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-22T04:47:39.7152655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-22T04:47:40.7160565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-22T04:47:41.7156033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-22T04:47:42.7152014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-22T04:47:43.7157952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-22T04:47:44.7153899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-22T04:47:45.7158887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-22T04:47:46.7156203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-22T04:47:47.7152469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-22T04:47:48.7156870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-22T04:47:49.7156171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-22T04:47:50.7152927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-22T04:47:51.7158684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-22T04:47:52.7154643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-22T04:47:53.7159846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-22T04:47:54.7152621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-22T04:47:55.7159168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-22T04:47:56.7155559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-22T04:47:57.7153147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-22T04:47:58.7160348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-22T04:47:59.7152365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-22T04:48:00.7157524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-22T04:48:01.7154317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-22T04:48:02.7159411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-22T04:48:03.7155933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-22T04:48:04.7152162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-22T04:48:05.7157295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-22T04:48:06.7153660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-22T04:48:07.7159780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-22T04:48:08.7155344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-22T04:48:09.7151627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-22T04:48:10.7157057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T04:48:11.7161149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-22T04:48:12.7157411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-22T04:48:13.7153281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-22T04:48:14.7158445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T04:48:15.7156790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-22T04:48:16.7161388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T04:48:17.7157034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-22T04:48:18.7153914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-22T04:48:19.7159245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-22T04:48:20.7159560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-22T04:48:21.7156697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-22T04:48:22.7153316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-22T04:48:23.7159894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-22T04:48:24.7157992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-22T04:48:25.7160716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-22T04:48:26.7155966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-22T04:48:27.7152015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-22T04:48:28.7161345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-22T04:48:29.7152250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-22T04:48:30.7157940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-22T04:48:31.7160696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-22T04:48:32.7156911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-22T04:48:33.7153271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-22T04:48:34.7159066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-22T04:48:35.7154956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-22T04:48:36.7160605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-22T04:48:37.7157312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-22T04:48:38.7156749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-22T04:48:39.7153017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-22T04:48:40.7159540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-22T04:48:41.7153961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-22T04:48:42.7159355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-22T04:48:43.7154674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-22T04:48:44.7160296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-22T04:48:45.7156988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-22T04:48:46.7153970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-22T04:48:47.7160447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-22T04:48:48.7157186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-22T04:48:49.7152760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T04:48:50.7159563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T04:48:51.7154342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T04:48:52.7160014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-22T04:48:53.7152458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T04:48:54.7210928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T04:48:55.7152477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T04:48:56.7160957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-22T04:48:57.7157223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-22T04:48:58.7151800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T04:48:59.7158384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-22T04:49:00.7155065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-22T04:49:01.7160356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T04:49:02.7158272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-22T04:49:03.7154061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-22T04:49:04.7160105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-22T04:49:05.7156178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-22T04:49:06.7151947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-22T04:49:07.7157731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-22T04:49:08.7156374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-22T04:49:09.7154091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-22T04:49:10.7160340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-22T04:49:11.7153429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-22T04:49:12.7159690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-22T04:49:13.7156525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-22T04:49:14.7151490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-22T04:49:15.7157259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-22T04:49:16.7158509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-22T04:49:17.7157334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-22T04:49:18.7156400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-22T04:49:19.7161129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-22T04:49:20.7157428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-22T04:49:21.7152717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-22T04:49:22.7158816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-22T04:49:23.7152783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-22T04:49:24.7156307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-22T04:49:25.7156352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-22T04:49:26.7153106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-22T04:49:27.7157458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-22T04:49:28.7157832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-22T04:49:29.7152926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-22T04:49:30.7151659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-22T04:49:31.7157462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-22T04:49:32.7153228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-22T04:49:33.7159783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-22T04:49:34.7155183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-22T04:49:35.7160967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-22T04:49:36.7161644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-22T04:49:37.7153023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-22T04:49:38.7157724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-22T04:49:39.7154334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-22T04:49:40.7160011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-22T04:49:41.7156409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-22T04:49:42.7161901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-22T04:49:43.7157531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-22T04:49:44.7153465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-22T04:49:45.7159709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-22T04:49:46.7155731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-22T04:49:47.7157288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-22T04:49:48.7152598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-22T04:49:49.7157979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-22T04:49:50.7154471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-22T04:49:51.7158780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-22T04:49:52.7186688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-22T04:49:53.7160470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-22T04:49:54.7156440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-22T04:49:55.7153573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-22T04:49:56.7161050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-22T04:49:57.7156770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T04:49:58.7153200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T04:49:59.7159421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T04:50:00.7155487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-22T04:50:01.7160883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T04:50:02.7158242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-22T04:50:03.7153365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-22T04:50:04.7058313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T04:50:05.7153660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T04:50:06.7159673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T04:50:07.7155958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T04:50:08.7161070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T04:50:09.7152054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T04:50:10.7057886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T04:50:11.7154055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T04:50:12.7156303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-22T04:50:13.7152052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-22T04:50:14.7158307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T04:50:15.7154395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T04:50:16.7160157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T04:50:17.7156177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T04:50:18.7160771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T04:50:19.7151511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T04:50:20.7157677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-22T04:50:21.7153330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T04:50:22.7159504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T04:50:23.7155339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T04:50:24.7151717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T04:50:25.7158998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-22T04:50:26.7155308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-22T04:50:27.7160870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-22T04:50:28.7157281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-22T04:50:29.7152831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T04:50:30.7159079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T04:50:31.7154982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T04:50:32.7160338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-22T04:50:33.7159933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-22T04:50:34.7155933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-22T04:50:35.7156344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-22T04:50:36.7154061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-22T04:50:37.7155002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-22T04:50:38.7162465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-22T04:50:39.7156538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-22T04:50:40.7153052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T04:50:41.7159255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-22T04:50:42.7155266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T04:50:43.7153522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-22T04:50:44.7159088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-22T04:50:45.7151813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-22T04:50:46.7158138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-22T04:50:47.7232369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-22T04:50:48.7153274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T04:50:49.7156519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-22T04:50:50.7152128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-22T04:50:51.7159672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-22T04:50:52.7157212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-22T04:50:53.7154272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-22T04:50:54.7159107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T04:50:55.7156233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T04:50:56.7052835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-22T04:50:57.7157488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-22T04:50:58.7153626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-22T04:50:59.7158123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-22T04:51:00.7158744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T04:51:01.7157346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T04:51:02.7157052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T04:51:03.7153706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T04:51:04.7058795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T04:51:05.7151286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T04:51:06.7157190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T04:51:07.7152753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T04:51:08.7151809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T04:51:09.7157438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-22T04:51:10.7153984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T04:51:11.7158584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T04:51:12.7160333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T04:51:13.7161269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-22T04:51:14.7159642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T04:51:15.7156945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T04:51:16.7152369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-22T04:51:17.7158592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T04:51:18.7154312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T04:51:19.7061479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T04:51:20.7156198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T04:51:21.7152714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T04:51:22.7157473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-22T04:51:23.7158323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T04:51:24.7153849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T04:51:25.7159180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T04:51:26.7156112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-22T04:51:27.7161686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-22T04:51:28.7157034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T04:51:29.7153019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-22T04:51:30.7060803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T04:51:31.7156642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-22T04:51:32.7152505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-22T04:51:33.7158489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-22T04:51:34.7154702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-22T04:51:35.7160437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T04:51:36.7160107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T04:51:37.7160097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T04:51:38.7156226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-22T04:51:39.7151690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-22T04:51:40.7156792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-22T04:51:41.7162452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T04:51:42.7156414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T04:51:43.7051092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T04:51:44.7158703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-22T04:51:45.7154157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T04:51:46.7160872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-22T04:51:47.7152480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T04:51:48.7160442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T04:51:49.7155177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-22T04:51:50.7151696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-22T04:51:51.7157371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T04:51:52.7152718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T04:51:53.7159843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T04:51:54.7155141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-22T04:51:55.7161481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T04:51:56.7156598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T04:51:57.7152442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T04:51:58.7158511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T04:51:59.7160772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T04:52:00.7155105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T04:52:01.7218969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T04:52:02.7157197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T04:52:03.7152875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T04:52:04.7157952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T04:52:05.7153597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T04:52:06.7158051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-22T04:52:07.7156197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T04:52:08.7156760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-22T04:52:09.7158166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T04:52:10.7155216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T04:52:11.7160863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-22T04:52:12.7155049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-22T04:52:13.7151025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T04:52:14.7157523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T04:52:15.7151409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-22T04:52:16.7158549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-22T04:52:17.7157129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-22T04:52:18.7153027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T04:52:19.7108902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-22T04:52:20.7158135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T04:52:21.7154764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-22T04:52:22.7159942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-22T04:52:23.7157585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-22T04:52:24.7151688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-22T04:52:25.7158473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-22T04:52:26.7154322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-22T04:52:27.7176605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-22T04:52:28.7156321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-22T04:52:29.7153263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-22T04:52:30.7157358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-22T04:52:31.7156141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-22T04:52:32.7160531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-22T04:52:33.7153759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-22T04:52:34.7160485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-22T04:52:35.7156732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-22T04:52:36.7150483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-22T04:52:37.7159648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-22T04:52:38.7150981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-22T04:52:39.7057788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-22T04:52:40.7155145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-22T04:52:41.7152409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-22T04:52:42.7158737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-22T04:52:43.7154619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-22T04:52:44.7160298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-22T04:52:45.7155900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-22T04:52:46.7152268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-22T04:52:47.7155609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-22T04:52:48.7152342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-22T04:52:49.7158389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-22T04:52:50.7154397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-22T04:52:51.7159574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-22T04:52:52.7155851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-22T04:52:53.7151340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-22T04:52:54.7157393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-22T04:52:55.7154070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-22T04:52:56.7152248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-22T04:52:57.7156785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-22T04:52:58.7153775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-22T04:52:59.7159062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-22T04:53:00.7154542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-22T04:53:01.7154560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-22T04:53:02.7158120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-22T04:53:03.7160137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-22T04:53:04.7156790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-22T04:53:05.7161067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-22T04:53:06.7159038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-22T04:53:07.7153470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-22T04:53:08.7160240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-22T04:53:09.7155575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-22T04:53:10.7159858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-22T04:53:11.7155172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-22T04:53:12.7156208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-22T04:53:13.7160597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T04:53:14.7151880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T04:53:15.7158043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T04:53:16.7153374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-22T04:53:17.7155412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-22T04:53:18.7152730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-22T04:53:19.7157352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-22T04:53:20.7154094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-22T04:53:21.7159798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T04:53:22.7155706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T04:53:23.7151918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T04:53:24.7155758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T04:53:25.7151484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T04:53:26.7156206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T04:53:27.7154647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T04:53:28.7159833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T04:53:29.7162412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T04:53:30.7156858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T04:53:31.7155825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T04:53:32.7152447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T04:53:33.7153188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-22T04:53:34.7158295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T04:53:35.7154575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T04:53:36.7160616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T04:53:37.7155972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T04:53:38.7152429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T04:53:39.7159610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T04:53:40.7155363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-22T04:53:41.7153213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T04:53:42.7158796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T04:53:43.7155263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-22T04:53:44.7054839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-22T04:53:45.7160414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-22T04:53:46.7155847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T04:53:47.7151522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-22T04:53:48.7157923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T04:53:49.7154348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-22T04:53:50.7151536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-22T04:53:51.7153126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-22T04:53:52.7160058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T04:53:53.7157071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T04:53:54.7152665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T04:53:55.7158242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T04:53:56.7090168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T04:53:57.7159262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T04:53:58.7156240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T04:53:59.7161710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T04:54:00.7158315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-22T04:54:01.7159938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T04:54:02.7157062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T04:54:03.7153494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-22T04:54:04.7158750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-22T04:54:05.7160446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-22T04:54:06.7158722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-22T04:54:07.7154580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-22T04:54:08.7160258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-22T04:54:09.7156921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-22T04:54:10.7157118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-22T04:54:11.7152817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-22T04:54:12.7159157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-22T04:54:13.7154314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-22T04:54:14.7160769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-22T04:54:15.7156871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-22T04:54:16.7152945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-22T04:54:17.7159142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-22T04:54:18.7154930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-22T04:54:19.7161165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-22T04:54:20.7159961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-22T04:54:21.7156332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-22T04:54:22.7151211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T04:54:23.7157848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-22T04:54:24.7152085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-22T04:54:25.7160431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-22T04:54:26.7158095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-22T04:54:27.7153896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-22T04:54:28.7160220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-22T04:54:29.7158276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-22T04:54:30.7155343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-22T04:54:31.7151159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-22T04:54:32.7158161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T04:54:33.7154246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T04:54:34.7160245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T04:54:35.7156294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T04:54:36.7152074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-22T04:54:37.7157955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-22T04:54:38.7106257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T04:54:39.7159289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T04:54:40.7156208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T04:54:41.7160095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T04:54:42.7157526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T04:54:43.7153158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T04:54:44.7158475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T04:54:45.7154703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T04:54:46.7160035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T04:54:47.7157162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T04:54:48.7151744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T04:54:49.7153190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T04:54:50.7153086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T04:54:51.7158313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T04:54:52.7155614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T04:54:53.7160788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T04:54:54.7157205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T04:54:55.7153166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T04:54:56.7158600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T04:54:57.7155313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T04:54:58.7159602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T04:54:59.7156596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T04:55:00.7151895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T04:55:01.7158501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T04:55:02.7158846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T04:55:03.7154029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T04:55:04.7160192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T04:55:05.7157158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-22T04:55:06.7054106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T04:55:07.7160561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T04:55:08.7162037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T04:55:09.7156543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T04:55:10.7152756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T04:55:11.7154441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-22T04:55:12.7160419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-22T04:55:13.7157613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T04:55:14.7152892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-22T04:55:15.7158292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-22T04:55:16.7154224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T04:55:17.7161146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T04:55:18.7153025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T04:55:19.7158013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-22T04:55:20.7154021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T04:55:21.7160793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-22T04:55:22.7156608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T04:55:23.7150514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-22T04:55:24.7061224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-22T04:55:25.7155921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T04:55:26.7156493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T04:55:27.7157108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T04:55:28.7152630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T04:55:29.7173765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T04:55:30.7155546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T04:55:31.7160429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T04:55:32.7160293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-22T04:55:33.7159003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T04:55:34.7155709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T04:55:35.7161455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-22T04:55:36.7155062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T04:55:37.7151149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T04:55:38.7157665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-22T04:55:39.7153624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T04:55:40.7158973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T04:55:41.7156355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T04:55:42.7152660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-22T04:55:43.7159386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-22T04:55:44.7155851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T04:55:45.7158861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T04:55:46.7154180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T04:55:47.7159913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T04:55:48.7152699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-22T04:55:49.7157662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T04:55:50.7153010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T04:55:51.7152635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T04:55:52.7160002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T04:55:53.7158385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T04:55:54.7156048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T04:55:55.7152017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T04:55:56.7152263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T04:55:57.7158481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T04:55:58.7168015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T04:55:59.7154351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-22T04:56:00.7160644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-22T04:56:01.7156974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T04:56:02.7152852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T04:56:03.7158310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T04:56:04.7054398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T04:56:05.7160420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T04:56:06.7155954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T04:56:07.7152217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T04:56:08.7157895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T04:56:09.7153478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T04:56:10.7159379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T04:56:11.7153069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-22T04:56:12.7157908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T04:56:13.7154442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-22T04:56:14.7161124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T04:56:15.7156620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T04:56:16.7152140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T04:56:17.7158115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T04:56:18.7154899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T04:56:19.7159303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T04:56:20.7159288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-22T04:56:21.7155257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-22T04:56:22.7160895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-22T04:56:23.7157013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-22T04:56:24.7152131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-22T04:56:25.7156701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T04:56:26.7153830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T04:56:27.7159719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T04:56:28.7154941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-22T04:56:29.7160781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T04:56:30.7156232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T04:56:31.7152559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T04:56:32.7155295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-22T04:56:33.7160800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T04:56:34.7156710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T04:56:35.7151102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T04:56:36.7156639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T04:56:37.7153786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T04:56:38.7158329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T04:56:39.7154595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T04:56:40.7159754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T04:56:41.7157351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T04:56:42.7152606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T04:56:43.7153408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T04:56:44.7156650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T04:56:45.7152865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T04:56:46.7157083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-22T04:56:47.7153214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-22T04:56:48.7152619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-22T04:56:49.7161664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T04:56:50.7157028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T04:56:51.7153380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T04:56:52.7158705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T04:56:53.7153232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T04:56:54.7159124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-22T04:56:55.7155589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T04:56:56.7153233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T04:56:57.7215080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T04:56:58.7155461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T04:56:59.7153723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T04:57:00.7157611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T04:57:01.7161332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T04:57:02.7156698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T04:57:03.7151561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-22T04:57:04.7158008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T04:57:05.7155516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-22T04:57:06.7161625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T04:57:07.7156649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T04:57:08.7153658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T04:57:09.7159729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T04:57:10.7155355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-22T04:57:11.7161550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T04:57:12.7157527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T04:57:13.7153545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T04:57:14.7158660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T04:57:15.7155732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T04:57:16.7154946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T04:57:17.7151821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T04:57:18.7152212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T04:57:19.7158277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-22T04:57:20.7154402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T04:57:21.7159263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T04:57:22.7155636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-22T04:57:23.7161598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T04:57:24.7155191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T04:57:25.7150812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-22T04:57:26.7157752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-22T04:57:27.7157333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-22T04:57:28.7153581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T04:57:29.7158727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T04:57:30.7155470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T04:57:31.7058788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T04:57:32.7159842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T04:57:33.7156671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-22T04:57:34.7152673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T04:57:35.7158459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-22T04:57:36.7153904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-22T04:57:37.7160016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-22T04:57:38.7160309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T04:57:39.7151674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T04:57:40.7157290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T04:57:41.7153571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T04:57:42.7159471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-22T04:57:43.7155499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T04:57:44.7151065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-22T04:57:45.7159827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T04:57:46.7160947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T04:57:47.7156138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T04:57:48.7156670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T04:57:49.7160796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T04:57:50.7155944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T04:57:51.7152143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T04:57:52.7058598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T04:57:53.7159383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T04:57:54.7157610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-22T04:57:55.7155890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T04:57:56.7160213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-22T04:57:57.7157430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-22T04:57:58.7157098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T04:57:59.7161449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-22T04:58:00.7157258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T04:58:01.7160801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T04:58:02.7156450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T04:58:03.7152579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T04:58:04.7158312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-22T04:58:05.7154447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T04:58:06.7160712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T04:58:07.7156561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-22T04:58:08.7160294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T04:58:09.7153648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T04:58:10.7160765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T04:58:11.7157151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-22T04:58:12.7152501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T04:58:13.7159016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-22T04:58:14.7154934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T04:58:15.7160353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T04:58:16.7155828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T04:58:17.7152057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T04:58:18.7157417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T04:58:19.7154360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T04:58:20.7160922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T04:58:21.7156152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-22T04:58:22.7152299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-22T04:58:23.7160614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-22T04:58:24.7156157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-22T04:58:25.7151870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T04:58:26.7160408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T04:58:27.7154118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-22T04:58:28.7160320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T04:58:29.7156162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T04:58:30.7152689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-22T04:58:31.7157953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-22T04:58:32.7153781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T04:58:33.7160247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T04:58:34.7152580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-22T04:58:35.7160941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T04:58:36.7157373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-22T04:58:37.7153048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T04:58:38.7158476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-22T04:58:39.7155296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-22T04:58:40.7158156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T04:58:41.7156548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T04:58:42.7152242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T04:58:43.7158120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-22T04:58:44.7157336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T04:58:45.7152114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T04:58:46.7158098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-22T04:58:47.7156624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T04:58:48.7155757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T04:58:49.7161180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T04:58:50.7157659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-22T04:58:51.7153929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T04:58:52.7160210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T04:58:53.7155566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-22T04:58:54.7152426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-22T04:58:55.7158416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T04:58:56.7154672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T04:58:57.7156359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T04:58:58.7157732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T04:58:59.7054155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-22T04:59:00.7159205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-22T04:59:01.7156609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-22T04:59:02.7152744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-22T04:59:03.7159905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T04:59:04.7158261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-22T04:59:05.7154088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-22T04:59:06.7159263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-22T04:59:07.7160080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-22T04:59:08.7158654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-22T04:59:09.7153917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-22T04:59:10.7160663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-22T04:59:11.7156469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-22T04:59:12.7152871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-22T04:59:13.7159609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-22T04:59:14.7153670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-22T04:59:15.7153995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-22T04:59:16.7158100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-22T04:59:17.7156433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-22T04:59:18.7161103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-22T04:59:19.7157069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-22T04:59:20.7054123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-22T04:59:21.7159088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-22T04:59:22.7155380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-22T04:59:23.7160758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-22T04:59:24.7154831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-22T04:59:25.7161712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T04:59:26.7158111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-22T04:59:27.7154371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-22T04:59:28.7160442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-22T04:59:29.7155638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-22T04:59:30.7151324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-22T04:59:31.7156859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-22T04:59:32.7155775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-22T04:59:33.7152214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-22T04:59:34.7087683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-22T04:59:35.7156524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T04:59:36.7155293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-22T04:59:37.7158728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-22T04:59:38.7156791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-22T04:59:39.7160705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-22T04:59:40.7159363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-22T04:59:41.7155330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T04:59:42.7154645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T04:59:43.7153605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-22T04:59:44.7154699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T04:59:45.7160879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T04:59:46.7156526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T04:59:47.7158730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T04:59:48.7154307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T04:59:49.7158144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T04:59:50.7153039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T04:59:51.7152065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-22T04:59:52.7158806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-22T04:59:53.7154326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-22T04:59:54.7160763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-22T04:59:55.7155743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T04:59:56.7152324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T04:59:57.7158301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T04:59:58.7154061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-22T04:59:59.7159289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T05:00:00.7157196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T05:00:01.7152935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T05:00:02.7153174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T05:00:03.7156493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T05:00:04.7157248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-22T05:00:05.7154269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T05:00:06.7160909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-22T05:00:07.7160542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T05:00:08.7156602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T05:00:09.7152535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T05:00:10.7161273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T05:00:11.7157210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T05:00:12.7160479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-22T05:00:13.7152720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:00:14.7153809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T05:00:15.7161402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-22T05:00:16.7157153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-22T05:00:17.7153784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T05:00:18.7158922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-22T05:00:19.7154101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-22T05:00:20.7160058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-22T05:00:21.7155775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T05:00:22.7161834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T05:00:23.7157125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-22T05:00:24.7153980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-22T05:00:25.7160027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-22T05:00:26.7155845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-22T05:00:27.7161495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-22T05:00:28.7157527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-22T05:00:29.7152062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-22T05:00:30.7158075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-22T05:00:31.7155481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-22T05:00:32.7159052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-22T05:00:33.7160940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-22T05:00:34.7158989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-22T05:00:35.7156681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-22T05:00:36.7155569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-22T05:00:37.7154533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-22T05:00:38.7160769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-22T05:00:39.7155927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-22T05:00:40.7153941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-22T05:00:41.7161325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-22T05:00:42.7157753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-22T05:00:43.7153482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-22T05:00:44.7152109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-22T05:00:45.7059288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-22T05:00:46.7154764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-22T05:00:47.7160282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-22T05:00:48.7156675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-22T05:00:49.7154989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-22T05:00:50.7160908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-22T05:00:51.7155163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-22T05:00:52.7160205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-22T05:00:53.7155529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-22T05:00:54.7152651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-22T05:00:55.7158250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-22T05:00:56.7154471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-22T05:00:57.7160451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-22T05:00:58.7155954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-22T05:00:59.7152254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-22T05:01:00.7157738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-22T05:01:01.7153825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-22T05:01:02.7160751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-22T05:01:03.7156638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-22T05:01:04.7158945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-22T05:01:05.7159764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-22T05:01:06.7162083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-22T05:01:07.7159228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-22T05:01:08.7153150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-22T05:01:09.7158767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-22T05:01:10.7156512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-22T05:01:11.7152287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-22T05:01:12.7159131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T05:01:13.7154635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T05:01:14.7159477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T05:01:15.7155221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-22T05:01:16.7151001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-22T05:01:17.7151630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-22T05:01:18.7158277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T05:01:19.7153437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-22T05:01:20.7159566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T05:01:21.7156402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-22T05:01:22.7152333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-22T05:01:23.7157767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-22T05:01:24.7153289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-22T05:01:25.7155206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-22T05:01:26.7151705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T05:01:27.7157504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T05:01:28.7151095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T05:01:29.7156486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T05:01:30.7153115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T05:01:31.7158962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-22T05:01:32.7155352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-22T05:01:33.7151856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-22T05:01:34.7160720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T05:01:35.7151849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T05:01:36.7156949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T05:01:37.7153619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T05:01:38.7160077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T05:01:39.7153904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:01:40.7059155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T05:01:41.7060487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T05:01:42.7162176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T05:01:43.7156951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T05:01:44.7158071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T05:01:45.7158871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T05:01:46.7157803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T05:01:47.7155145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T05:01:48.7156406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T05:01:49.7153566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T05:01:50.7157735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:01:51.7153423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:01:52.7159156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:01:53.7154961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T05:01:54.7059183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T05:01:55.7153585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:01:56.7154607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T05:01:57.7161515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:01:58.7157063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T05:01:59.7156582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T05:02:00.7153629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T05:02:01.7158257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T05:02:02.7156519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T05:02:03.7152026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T05:02:04.7155692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T05:02:05.7160455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T05:02:06.7158401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T05:02:07.7154831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T05:02:08.7158363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T05:02:09.7154916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T05:02:10.7160431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T05:02:11.7156578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T05:02:12.7152154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T05:02:13.7157030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:02:14.7153136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:02:15.7152470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:02:16.7152658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T05:02:17.7158546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T05:02:18.7154225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:02:19.7159548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T05:02:20.7157488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T05:02:21.7153069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:02:22.7159385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:02:23.7155062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T05:02:24.7160411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T05:02:25.7156237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T05:02:26.7158726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T05:02:27.7154304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T05:02:28.7159159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T05:02:29.7154846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T05:02:30.7155479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T05:02:31.7151411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T05:02:32.7157863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:02:33.7152486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T05:02:34.7159424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T05:02:35.7155322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-22T05:02:36.7162381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T05:02:37.7157126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T05:02:38.7152742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T05:02:39.7161026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T05:02:40.7159041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-22T05:02:41.7156564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T05:02:42.7151959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T05:02:43.7157803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-22T05:02:44.7158591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T05:02:45.7152779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T05:02:46.7159084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T05:02:47.7155530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T05:02:48.7161176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-22T05:02:49.7158170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T05:02:50.7153505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:02:51.7153104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-22T05:02:52.7159653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-22T05:02:53.7155680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-22T05:02:54.7160117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-22T05:02:55.7154859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T05:02:56.7156959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T05:02:57.7158895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-22T05:02:58.7153933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T05:02:59.7159298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-22T05:03:00.7155160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-22T05:03:01.7161901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-22T05:03:02.7154994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-22T05:03:03.7159217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-22T05:03:04.7156082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-22T05:03:05.7151673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-22T05:03:06.7158754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-22T05:03:07.7157415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-22T05:03:08.7153812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-22T05:03:09.7160298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-22T05:03:10.7154945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-22T05:03:11.7155900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-22T05:03:12.7151590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-22T05:03:13.7157493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-22T05:03:14.7153449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-22T05:03:15.7160124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-22T05:03:16.7156936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-22T05:03:17.7152309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-22T05:03:18.7157783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-22T05:03:19.7154168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-22T05:03:20.7159950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-22T05:03:21.7160632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-22T05:03:22.7156349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-22T05:03:23.7151013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-22T05:03:24.7157686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-22T05:03:25.7154979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-22T05:03:26.7159969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-22T05:03:27.7155556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-22T05:03:28.7155755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-22T05:03:29.7156041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-22T05:03:30.7159100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-22T05:03:31.7154519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-22T05:03:32.7159738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-22T05:03:33.7157890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-22T05:03:34.7159650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-22T05:03:35.7156077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-22T05:03:36.7155905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-22T05:03:37.7158933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-22T05:03:38.7157773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-22T05:03:39.7158802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-22T05:03:40.7154937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-22T05:03:41.7158068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-22T05:03:42.7154850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-22T05:03:43.7158425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-22T05:03:44.7155843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-22T05:03:45.7151889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-22T05:03:46.7156916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-22T05:03:47.7153866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-22T05:03:48.7160455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-22T05:03:49.7158386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-22T05:03:50.7154127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-22T05:03:51.7160591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T05:03:52.7156124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-22T05:03:53.7153222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-22T05:03:54.7159005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-22T05:03:55.7154175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-22T05:03:56.7159587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-22T05:03:57.7156824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-22T05:03:58.7156118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T05:03:59.7160402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-22T05:04:00.7156390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-22T05:04:01.7155695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-22T05:04:02.7157138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-22T05:04:03.7160614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-22T05:04:04.7156464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-22T05:04:05.7153533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-22T05:04:06.7160569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-22T05:04:07.7155249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-22T05:04:08.7152381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-22T05:04:09.7157357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-22T05:04:10.7153856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-22T05:04:11.7158554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-22T05:04:12.7155770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T05:04:13.7151667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T05:04:14.7158018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:04:15.7152671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T05:04:16.7160881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T05:04:17.7156439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-22T05:04:18.7152265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T05:04:19.7153459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:04:20.7152715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T05:04:21.7158360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T05:04:22.7153719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-22T05:04:23.7159498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-22T05:04:24.7156013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-22T05:04:25.7151827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-22T05:04:26.7160639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-22T05:04:27.7156095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-22T05:04:28.7161176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-22T05:04:29.7160308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-22T05:04:30.7156169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-22T05:04:31.7152105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-22T05:04:32.7153657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-22T05:04:33.7153278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-22T05:04:34.7152303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-22T05:04:35.7159682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-22T05:04:36.7155167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-22T05:04:37.7161489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-22T05:04:38.7157775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-22T05:04:39.7152995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-22T05:04:40.7159422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-22T05:04:41.7155287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-22T05:04:42.7160957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-22T05:04:43.7156679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-22T05:04:44.7152562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-22T05:04:45.7158358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-22T05:04:46.7158847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-22T05:04:47.7160696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-22T05:04:48.7156121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-22T05:04:49.7152610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-22T05:04:50.7158284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-09-22T05:04:51.7159040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-22T05:04:52.7156930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-22T05:04:53.7152450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-22T05:04:54.7154071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-22T05:04:55.7154636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-22T05:04:56.7151723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-22T05:04:57.7157765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-09-22T05:04:58.7159170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-22T05:04:59.7154432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-22T05:05:00.7153506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-22T05:05:01.7159169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-22T05:05:02.7153848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-22T05:05:03.7159829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-22T05:05:04.7152388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-22T05:05:05.7155547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-22T05:05:06.7158583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-22T05:05:07.7153697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-22T05:05:08.7158770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-22T05:05:09.7155149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-22T05:05:10.7152319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-09-22T05:05:11.7172435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-22T05:05:12.7154299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-22T05:05:13.7160413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-22T05:05:14.7155880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-22T05:05:15.7153050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-22T05:05:16.7160044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-22T05:05:17.7151784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-22T05:05:18.7159930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-22T05:05:19.7155248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-22T05:05:20.7160572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-22T05:05:21.7157021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-22T05:05:22.7153261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-22T05:05:23.7159030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-22T05:05:24.7155047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-22T05:05:25.7161519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-22T05:05:26.7155343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-22T05:05:27.7152017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-22T05:05:28.7159194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-22T05:05:29.7154699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-22T05:05:30.7153463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-22T05:05:31.7153775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-22T05:05:32.7159891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-22T05:05:33.7156418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-22T05:05:34.7152004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-22T05:05:35.7158180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-22T05:05:36.7154716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-22T05:05:37.7160500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-22T05:05:38.7156790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-22T05:05:39.7150962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-22T05:05:40.7157758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-22T05:05:41.7153731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-22T05:05:42.7151932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-22T05:05:43.7157332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-22T05:05:44.7153996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-22T05:05:45.7159758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-22T05:05:46.7154834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-22T05:05:47.7153409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-22T05:05:48.7158814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-22T05:05:49.7154787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-22T05:05:50.7159593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-22T05:05:51.7155044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T05:05:52.7151656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-22T05:05:53.7159021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-22T05:05:54.7199303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-22T05:05:55.7151621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-22T05:05:56.7157657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T05:05:57.7161314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-22T05:05:58.7152151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T05:05:59.7160003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T05:06:00.7155974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-22T05:06:01.7157157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T05:06:02.7153735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T05:06:03.7159245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:06:04.7154271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:06:05.7158992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-22T05:06:06.7155335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T05:06:07.7160829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T05:06:08.7156677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T05:06:09.7153408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-22T05:06:10.7158761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-22T05:06:11.7155213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-22T05:06:12.7153979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-22T05:06:13.7160362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T05:06:14.7156909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-22T05:06:15.7152683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-22T05:06:16.7157886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-22T05:06:17.7154073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-22T05:06:18.7160456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-22T05:06:19.7159374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-22T05:06:20.7156873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-22T05:06:21.7152396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-22T05:06:22.7158439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-22T05:06:23.7154618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-22T05:06:24.7153392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-22T05:06:25.7159582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-22T05:06:26.7156012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-22T05:06:27.7161678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-22T05:06:28.7157543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-22T05:06:29.7159219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-22T05:06:30.7154812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-22T05:06:31.7160144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-22T05:06:32.7156843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-22T05:06:33.7152744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-22T05:06:34.7159022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-22T05:06:35.7154336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-22T05:06:36.7160042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-22T05:06:37.7156490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-22T05:06:38.7152019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-22T05:06:39.7157351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-22T05:06:40.7160431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-22T05:06:41.7156221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-22T05:06:42.7153527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-22T05:06:43.7152141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-22T05:06:44.7151614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-22T05:06:45.7159454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-22T05:06:46.7155357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-22T05:06:47.7157574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-22T05:06:48.7153492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-22T05:06:49.7160142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-22T05:06:50.7155753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-22T05:06:51.7151646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-22T05:06:52.7157788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-22T05:06:53.7153494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-22T05:06:54.7159418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-22T05:06:55.7154164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-22T05:06:56.7159987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-22T05:06:57.7152121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-22T05:06:58.7151930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-22T05:06:59.7159058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-22T05:07:00.7155152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-22T05:07:01.7160822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-22T05:07:02.7156024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-22T05:07:03.7152398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T05:07:04.7158696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T05:07:05.7154728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-22T05:07:06.7160056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T05:07:07.7178519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-22T05:07:08.7154001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-22T05:07:09.7154577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:07:10.7160805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:07:11.7156428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-22T05:07:12.7152084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-22T05:07:13.7153676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T05:07:14.7158581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T05:07:15.7158065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-22T05:07:16.7155120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-22T05:07:17.7160410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-22T05:07:18.7156259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-22T05:07:19.7160510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-22T05:07:20.7156660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-22T05:07:21.7153531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-22T05:07:22.7159575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-22T05:07:23.7156175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-22T05:07:24.7152101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-22T05:07:25.7157523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-22T05:07:26.7157001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-22T05:07:27.7151690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-22T05:07:28.7158628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-22T05:07:29.7154312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-22T05:07:30.7159902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-22T05:07:31.7157460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-22T05:07:32.7152789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-22T05:07:33.7159519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-22T05:07:34.7155603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-22T05:07:35.7161147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-22T05:07:36.7153129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-22T05:07:37.7159817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-22T05:07:38.7159136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-22T05:07:39.7161322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-22T05:07:40.7156953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-22T05:07:41.7153908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-22T05:07:42.7058605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-22T05:07:43.7155880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-22T05:07:44.7160579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-22T05:07:45.7157130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-22T05:07:46.7154388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-22T05:07:47.7157975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-22T05:07:48.7155375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-22T05:07:49.7154049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T05:07:50.7159326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-22T05:07:51.7152958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T05:07:52.7157507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-22T05:07:53.7154233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-22T05:07:54.7159650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T05:07:55.7160939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-22T05:07:56.7156432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T05:07:57.7155540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T05:07:58.7157148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T05:07:59.7153481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T05:08:00.7159960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T05:08:01.7155679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T05:08:02.7151404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-22T05:08:03.7157070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-22T05:08:04.7158958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T05:08:05.7155201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T05:08:06.7151224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T05:08:07.7159959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-22T05:08:08.7155366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-22T05:08:09.7161110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T05:08:10.7157085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T05:08:11.7157808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T05:08:12.7156812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T05:08:13.7183616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-22T05:08:14.7155989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-22T05:08:15.7154574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T05:08:16.7160402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T05:08:17.7160003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T05:08:18.7156458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-22T05:08:19.7152252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-22T05:08:20.7156984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-22T05:08:21.7152632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-22T05:08:22.7159693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-22T05:08:23.7155710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-22T05:08:24.7159006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-22T05:08:25.7155639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-22T05:08:26.7160291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-22T05:08:27.7155348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-22T05:08:28.7152685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-22T05:08:29.7157101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-22T05:08:30.7153203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-22T05:08:31.7159462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-22T05:08:32.7154734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-22T05:08:33.7161143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-22T05:08:34.7156841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-22T05:08:35.7153684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-22T05:08:36.7153440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-22T05:08:37.7152905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-22T05:08:38.7158775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-22T05:08:39.7154199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-22T05:08:40.7159142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-22T05:08:41.7154295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-22T05:08:42.7160970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T05:08:43.7153879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-22T05:08:44.7158539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-22T05:08:45.7154911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-22T05:08:46.7159821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-22T05:08:47.7156642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-22T05:08:48.7152991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T05:08:49.7153112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-22T05:08:50.7160417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-22T05:08:51.7160670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T05:08:52.7152135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T05:08:53.7157711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T05:08:54.7153248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T05:08:55.7160440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T05:08:56.7156462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-22T05:08:57.7151673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T05:08:58.7158966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T05:08:59.7153193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:09:00.7159090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:09:01.7155920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T05:09:02.7158440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-22T05:09:03.7159120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T05:09:04.7155320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-22T05:09:05.7161552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T05:09:06.7157947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T05:09:07.7154688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T05:09:08.7159010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-22T05:09:09.7158430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T05:09:10.7159147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-22T05:09:11.7155657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T05:09:12.7161615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-22T05:09:13.7156360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-22T05:09:14.7153432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-22T05:09:15.7155170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T05:09:16.7160583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:09:17.7156747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-22T05:09:18.7153065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-22T05:09:19.7158787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-22T05:09:20.7161343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-22T05:09:21.7153480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-22T05:09:22.7158994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-22T05:09:23.7154760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-22T05:09:24.7160767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-22T05:09:25.7161776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-22T05:09:26.7155914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-22T05:09:27.7152482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-22T05:09:28.7158463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-22T05:09:29.7153883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-22T05:09:30.7150151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-22T05:09:31.7157397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-22T05:09:32.7156989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-22T05:09:33.7159788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-22T05:09:34.7155984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-22T05:09:35.7156564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-22T05:09:36.7156044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-22T05:09:37.7151726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-22T05:09:38.7158142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-22T05:09:39.7152634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-22T05:09:40.7061274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-22T05:09:41.7155510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-22T05:09:42.7161411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-22T05:09:43.7156679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-22T05:09:44.7152646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-22T05:09:45.7159591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-22T05:09:46.7154818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-22T05:09:47.7161054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-22T05:09:48.7157231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-22T05:09:49.7154979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-22T05:09:50.7152180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-22T05:09:51.7157521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-22T05:09:52.7154168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-22T05:09:53.7160042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T05:09:54.7156004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T05:09:55.7161133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-22T05:09:56.7155843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-22T05:09:57.7153011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-22T05:09:58.7158606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-22T05:09:59.7158593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-22T05:10:00.7153655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-22T05:10:01.7151546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-22T05:10:02.7165086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-22T05:10:03.7157988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-22T05:10:04.7153082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-22T05:10:05.7059497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-22T05:10:06.7155852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T05:10:07.7161520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-22T05:10:08.7160563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-22T05:10:09.7154695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:10:10.7152930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-22T05:10:11.7158902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T05:10:12.7154450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-22T05:10:13.7153476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-22T05:10:14.7160158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-22T05:10:15.7156459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T05:10:16.7151960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:10:17.7157601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T05:10:18.7153115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T05:10:19.7159404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T05:10:20.7156121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T05:10:21.7153954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T05:10:22.7160757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T05:10:23.7155871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T05:10:24.7151294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:10:25.7159073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-22T05:10:26.7154314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T05:10:27.7160794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-22T05:10:28.7157550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T05:10:29.7152590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-22T05:10:30.7152270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T05:10:31.7153009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-22T05:10:32.7152739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T05:10:33.7158020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T05:10:34.7154328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T05:10:35.7159474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T05:10:36.7168116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-22T05:10:37.7154782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-22T05:10:38.7151825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-22T05:10:39.7157234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-22T05:10:40.7152138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-22T05:10:41.7159896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-22T05:10:42.7155351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T05:10:43.7161167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-22T05:10:44.7153541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-22T05:10:45.7158849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T05:10:46.7157038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T05:10:47.7151785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T05:10:48.7157827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-22T05:10:49.7160910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-22T05:10:50.7156755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T05:10:51.7152653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T05:10:52.7158484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T05:10:53.7154145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T05:10:54.7160414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:10:55.7155865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T05:10:56.7152820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:10:57.7158470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T05:10:58.7155414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T05:10:59.7161344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-22T05:11:00.7154627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-22T05:11:01.7160422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:11:02.7157638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:11:03.7157817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T05:11:04.7156229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T05:11:05.7152612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T05:11:06.7158111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T05:11:07.7157211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T05:11:08.7153205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T05:11:09.7159295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-22T05:11:10.7155122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T05:11:11.7152168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T05:11:12.7156922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-22T05:11:13.7154686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-22T05:11:14.7159186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T05:11:15.7155306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T05:11:16.7152172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T05:11:17.7158332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T05:11:18.7152630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T05:11:19.7159159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T05:11:20.7154627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:11:21.7161073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:11:22.7156972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T05:11:23.7153832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:11:24.7157584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:11:25.7155384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-22T05:11:26.7161163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-22T05:11:27.7156205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T05:11:28.7155106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-22T05:11:29.7152543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T05:11:30.7157951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-22T05:11:31.7153808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T05:11:32.7158717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:11:33.7155586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T05:11:34.7150096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-22T05:11:35.7155685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-22T05:11:36.7152884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-22T05:11:37.7151526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T05:11:38.7157917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T05:11:39.7154682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T05:11:40.7160342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T05:11:41.7157105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T05:11:42.7160213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T05:11:43.7156273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T05:11:44.7161556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T05:11:45.7157853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-22T05:11:46.7153327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T05:11:47.7158849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T05:11:48.7154818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:11:49.7160860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-22T05:11:50.7156230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T05:11:51.7152661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T05:11:52.7159120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-22T05:11:53.7154863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T05:11:54.7161124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-22T05:11:55.7158995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T05:11:56.7180403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T05:11:57.7158266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T05:11:58.7160517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T05:11:59.7156485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T05:12:00.7160431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T05:12:01.7156415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T05:12:02.7151490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-22T05:12:03.7153669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-22T05:12:04.7158407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-22T05:12:05.7156143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-22T05:12:06.7159547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T05:12:07.7155181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T05:12:08.7160103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T05:12:09.7160479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T05:12:10.7152098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T05:12:11.7157175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-22T05:12:12.7154391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-22T05:12:13.7157937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-22T05:12:14.7154968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-22T05:12:15.7160616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-22T05:12:16.7157082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-22T05:12:17.7152442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-22T05:12:18.7157211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-22T05:12:19.7154385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:12:20.7175043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-22T05:12:21.7161029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-22T05:12:22.7155936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-22T05:12:23.7161503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-22T05:12:24.7162702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T05:12:25.7158393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-22T05:12:26.7154263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-22T05:12:27.7154049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T05:12:28.7159670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T05:12:29.7159793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T05:12:30.7151085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T05:12:31.7160749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T05:12:32.7157638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T05:12:33.7154242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:12:34.7160265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T05:12:35.7156696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T05:12:36.7158976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T05:12:37.7160268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T05:12:38.7157890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T05:12:39.7160328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:12:40.7157320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T05:12:41.7153421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-22T05:12:42.7159325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T05:12:43.7158607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-22T05:12:44.7154409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-22T05:12:45.7161637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-22T05:12:46.7157724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-22T05:12:47.7152224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-22T05:12:48.7159005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-22T05:12:49.7155140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-22T05:12:50.7155830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-22T05:12:51.7156452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-22T05:12:52.7183014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-22T05:12:53.7169099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-22T05:12:54.7155515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-22T05:12:55.7154036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-22T05:12:56.7159270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-22T05:12:57.7152499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-22T05:12:58.7158040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-22T05:12:59.7151969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-22T05:13:00.7159817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-22T05:13:01.7154622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-22T05:13:02.7160829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T05:13:03.7156559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T05:13:04.7152233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-22T05:13:05.7158400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-22T05:13:06.7157691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T05:13:07.7153585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-22T05:13:08.7159903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-22T05:13:09.7156210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T05:13:10.7152948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:13:11.7158470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T05:13:12.7155110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T05:13:13.7169758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T05:13:14.7155468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T05:13:15.7152806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T05:13:16.7158669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T05:13:17.7154351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-22T05:13:18.7160670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:13:19.7154883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-22T05:13:20.7154574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T05:13:21.7161093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:13:22.7236327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T05:13:23.7156836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:13:24.7153994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T05:13:25.7152860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T05:13:26.7153520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T05:13:27.7158822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T05:13:28.7155353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T05:13:29.7160781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-22T05:13:30.7151916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T05:13:31.7157332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:13:32.7158731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T05:13:33.7154251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T05:13:34.7160034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T05:13:35.7156319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T05:13:36.7151685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-22T05:13:37.7158155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-22T05:13:38.7153561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T05:13:39.7159724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:13:40.7155681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T05:13:41.7151571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T05:13:42.7157774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-22T05:13:43.7153174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T05:13:44.7159861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T05:13:45.7154874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T05:13:46.7152154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-22T05:13:47.7112524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T05:13:48.7156289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T05:13:49.7152991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T05:13:50.7159169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T05:13:51.7157658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-22T05:13:52.7152849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-22T05:13:53.7153182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T05:13:54.7158545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T05:13:55.7153527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T05:13:56.7160633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T05:13:57.7156137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-22T05:13:58.7153060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:13:59.7160233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T05:14:00.7156516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:14:01.7153421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-22T05:14:02.7158685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-22T05:14:03.7155718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T05:14:04.7161345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-22T05:14:05.7160837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-22T05:14:06.7158558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-22T05:14:07.7156553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T05:14:08.7158558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-22T05:14:09.7155444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:14:10.7160165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T05:14:11.7156499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T05:14:12.7152418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-22T05:14:13.7158010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-22T05:14:14.7154619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-22T05:14:15.7159602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-22T05:14:16.7156422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-22T05:14:17.7152290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-22T05:14:18.7156588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-22T05:14:19.7155488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-22T05:14:20.7151652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-22T05:14:21.7157040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-22T05:14:22.7153573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-22T05:14:23.7159590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-22T05:14:24.7154622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-22T05:14:25.7151215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-22T05:14:26.7158203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-22T05:14:27.7153103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-22T05:14:28.7159186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-22T05:14:29.7155819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-22T05:14:30.7161525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-22T05:14:31.7157172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-22T05:14:32.7159575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-22T05:14:33.7155210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-22T05:14:34.7161380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-22T05:14:35.7157402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-22T05:14:36.7153433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-22T05:14:37.7159281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-22T05:14:38.7154003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-22T05:14:39.7161661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-22T05:14:40.7156550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-22T05:14:41.7195954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-22T05:14:42.7207392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-22T05:14:43.7233673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-22T05:14:44.7153060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-22T05:14:45.7158194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-22T05:14:46.7170003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-22T05:14:47.7160580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-22T05:14:48.7158356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-22T05:14:49.7154475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-22T05:14:50.7160242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-22T05:14:51.7153860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:14:52.7159120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T05:14:53.7155472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T05:14:54.7158021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-22T05:14:55.7159717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-22T05:14:56.7154807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-22T05:14:57.7159032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T05:14:58.7159742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-22T05:14:59.7155490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:15:00.7154343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-22T05:15:01.7154131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-22T05:15:02.7159457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-22T05:15:03.7155844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-22T05:15:04.7155241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T05:15:05.7154692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T05:15:06.7159807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:15:07.7156397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-22T05:15:08.7162221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-22T05:15:09.7157981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-22T05:15:10.7152996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-22T05:15:11.7159540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-22T05:15:12.7156344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-22T05:15:13.7157028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-22T05:15:14.7160892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-22T05:15:15.7157889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-22T05:15:16.7154252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T05:15:17.7161221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:15:18.7156844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-22T05:15:19.7161030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T05:15:20.7156743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-22T05:15:21.7152334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-22T05:15:22.7157254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-22T05:15:23.7152095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-22T05:15:24.7157284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-22T05:15:25.7154887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T05:15:26.7153107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-22T05:15:27.7161257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-22T05:15:28.7157014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:15:29.7161293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-22T05:15:30.7155282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-22T05:15:31.7159840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-22T05:15:32.7152582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-22T05:15:33.7155560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-22T05:15:34.7154046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:15:35.7159524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:15:36.7155917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T05:15:37.7158792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:15:38.7154577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T05:15:39.7159154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T05:15:40.7155915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T05:15:41.7158861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:15:42.7156933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-22T05:15:43.7152723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:15:44.7111809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:15:45.7158050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:15:46.7154510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T05:15:47.7151654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-22T05:15:48.7161242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T05:15:49.7152574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T05:15:50.7158904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T05:15:51.7153895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-22T05:15:52.7161238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T05:15:53.7156959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T05:15:54.7152688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:15:55.7158824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:15:56.7154985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T05:15:57.7159924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T05:15:58.7160323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T05:15:59.7158310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T05:16:00.7155475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-22T05:16:01.7161501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T05:16:02.7157017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T05:16:03.7152434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:16:04.7158592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T05:16:05.7153084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T05:16:06.7160271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T05:16:07.7155992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T05:16:08.7158389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T05:16:09.7155339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T05:16:10.7160818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T05:16:11.7159442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:16:12.7159710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-22T05:16:13.7153579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:16:14.7159429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:16:15.7156414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:16:16.7151171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T05:16:17.7159180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T05:16:18.7156172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T05:16:19.7152985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:16:20.7158399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T05:16:21.7154381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:16:22.7160634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T05:16:23.7156236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T05:16:24.7152735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-22T05:16:25.7158886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:16:26.7157713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T05:16:27.7153334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-22T05:16:28.7159114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T05:16:29.7155220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-22T05:16:30.7161117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-22T05:16:31.7157588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-22T05:16:32.7153245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-22T05:16:33.7158738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-22T05:16:34.7154608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-22T05:16:35.7159932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-22T05:16:36.7155952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-22T05:16:37.7154408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-22T05:16:38.7161634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-22T05:16:39.7156223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-22T05:16:40.7152898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-22T05:16:41.7152690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-22T05:16:42.7157865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-22T05:16:43.7152515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-22T05:16:44.7155813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-22T05:16:45.7153189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-22T05:16:46.7158255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-22T05:16:47.7158056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-22T05:16:48.7152526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-22T05:16:49.7153273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-22T05:16:50.7159626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-22T05:16:51.7159821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-22T05:16:52.7154612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-22T05:16:53.7161334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-22T05:16:54.7157281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-22T05:16:55.7152870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-22T05:16:56.7155891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-22T05:16:57.7157876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-22T05:16:58.7151185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-22T05:16:59.7154348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-22T05:17:00.7159072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-22T05:17:01.7156208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-22T05:17:02.7152279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-22T05:17:03.7157824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-22T05:17:04.7154594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-22T05:17:05.7160165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-22T05:17:06.7155874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-22T05:17:07.7156988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-22T05:17:08.7153371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T05:17:09.7159502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T05:17:10.7156990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-22T05:17:11.7153354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-22T05:17:12.7159414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-22T05:17:13.7154941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T05:17:14.7160848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T05:17:15.7162459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T05:17:16.7156791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T05:17:17.7152136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T05:17:18.7158666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-22T05:17:19.7155527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T05:17:20.7157150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T05:17:21.7153317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T05:17:22.7159098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-22T05:17:23.7155135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-22T05:17:24.7160700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-22T05:17:25.7157281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-22T05:17:26.7152976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-22T05:17:27.7156324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-22T05:17:28.7152089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-22T05:17:29.7158665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-22T05:17:30.7154474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-22T05:17:31.7160220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-22T05:17:32.7156472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-22T05:17:33.7151826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-22T05:17:34.7155614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-22T05:17:35.7156801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-22T05:17:36.7151137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-22T05:17:37.7156232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-22T05:17:38.7151937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-22T05:17:39.7151721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-22T05:17:40.7160641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-22T05:17:41.7157038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-22T05:17:42.7152181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-22T05:17:43.7158104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-22T05:17:44.7154226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-22T05:17:45.7159326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-22T05:17:46.7155796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-22T05:17:47.7160593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-22T05:17:48.7157938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-22T05:17:49.7157311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-22T05:17:50.7154126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-22T05:17:51.7160364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-22T05:17:52.7159235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-22T05:17:53.7154754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-22T05:17:54.7155451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-22T05:17:55.7152008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-22T05:17:56.7161189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-22T05:17:57.7156665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-22T05:17:58.7151564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-22T05:17:59.7157733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-22T05:18:00.7153978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-22T05:18:01.7160516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-22T05:18:02.7156398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-22T05:18:03.7152257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-22T05:18:04.7154669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-22T05:18:05.7160713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-22T05:18:06.7156637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-22T05:18:07.7152562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-22T05:18:08.7158306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-22T05:18:09.7154619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-22T05:18:10.7156119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-22T05:18:11.7156981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-22T05:18:12.7153642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-22T05:18:13.7153384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-22T05:18:14.7158099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-22T05:18:15.7156883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-22T05:18:16.7191425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-22T05:18:17.7156896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-22T05:18:18.7153951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-22T05:18:19.7160102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-22T05:18:20.7151422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-22T05:18:21.7156903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-22T05:18:22.7152841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-22T05:18:23.7159536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-22T05:18:24.7157683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-22T05:18:25.7154170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T05:18:26.7159657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:18:27.7156303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T05:18:28.7151535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-22T05:18:29.7158389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T05:18:30.7155443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-22T05:18:31.7150690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T05:18:32.7157618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T05:18:33.7158324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T05:18:34.7154490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T05:18:35.7159349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:18:36.7155451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T05:18:37.7160810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T05:18:38.7169966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T05:18:39.7152333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T05:18:40.7154890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-22T05:18:41.7159627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-22T05:18:42.7153778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T05:18:43.7159175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T05:18:44.7156264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T05:18:45.7160468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-22T05:18:46.7158951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-22T05:18:47.7156249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T05:18:48.7161024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-22T05:18:49.7160798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T05:18:50.7156045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T05:18:51.7152131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-22T05:18:52.7157976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-22T05:18:53.7152673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-22T05:18:54.7157707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T05:18:55.7154618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:18:56.7160057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-22T05:18:57.7156572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-22T05:18:58.7152247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-22T05:18:59.7157717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T05:19:00.7156172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-22T05:19:01.7152273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-22T05:19:02.7155403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:19:03.7162449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-22T05:19:04.7155776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-22T05:19:05.7156407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-22T05:19:06.7161958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T05:19:07.7157476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T05:19:08.7160513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:19:09.7159821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T05:19:10.7155509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-22T05:19:11.7161400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-22T05:19:12.7151745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-22T05:19:13.7160822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-22T05:19:14.7159022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-22T05:19:15.7159258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-22T05:19:16.7160819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-22T05:19:17.7158707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-22T05:19:18.7155691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-22T05:19:19.7151019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-22T05:19:20.7158476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T05:19:21.7154173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-22T05:19:22.7160472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-22T05:19:23.7156563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-22T05:19:24.7152993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-22T05:19:25.7158909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T05:19:26.7154070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-22T05:19:27.7159007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-22T05:19:28.7152575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T05:19:29.7158632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-22T05:19:30.7159257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-22T05:19:31.7155630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-22T05:19:32.7159985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-22T05:19:33.7159416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-22T05:19:34.7155774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-22T05:19:35.7151802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-22T05:19:36.7157884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-22T05:19:37.7152020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-22T05:19:38.7152513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-22T05:19:39.7159314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-22T05:19:40.7154422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-22T05:19:41.7160152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-22T05:19:42.7152631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-22T05:19:43.7156738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-22T05:19:44.7152733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-22T05:19:45.7151983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-22T05:19:46.7159785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-22T05:19:47.7155839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-22T05:19:48.7152047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-22T05:19:49.7160132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-22T05:19:50.7157878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-22T05:19:51.7154275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-22T05:19:52.7160610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-22T05:19:53.7157291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-22T05:19:54.7151619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-22T05:19:55.7157645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-22T05:19:56.7153064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-22T05:19:57.7159738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-22T05:19:58.7155510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-22T05:19:59.7152389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-22T05:20:00.7157564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-22T05:20:01.7153344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-22T05:20:02.7159466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-22T05:20:03.7156649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-22T05:20:04.7152925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-22T05:20:05.7167362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-22T05:20:06.7158526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-22T05:20:07.7154189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-22T05:20:08.7160664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-22T05:20:09.7160663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-22T05:20:10.7156706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-22T05:20:11.7152371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-22T05:20:12.7157723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-22T05:20:13.7155335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-22T05:20:14.7156736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-22T05:20:15.7152420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-22T05:20:16.7158279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-22T05:20:17.7153758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-22T05:20:18.7155359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-22T05:20:19.7152705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-22T05:20:20.7159352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-22T05:20:21.7155298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-22T05:20:22.7161783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-22T05:20:23.7158579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-22T05:20:24.7153818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-22T05:20:25.7159029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-22T05:20:26.7154339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-22T05:20:27.7160882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-22T05:20:28.7158407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-22T05:20:29.7154367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-22T05:20:30.7160323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T05:20:31.7154845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T05:20:32.7159655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-22T05:20:33.7155431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-22T05:20:34.7162204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:20:35.7158102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-22T05:20:36.7153976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-22T05:20:37.7156028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-22T05:20:38.7157675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T05:20:39.7153100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:20:40.7158775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T05:20:41.7156040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-22T05:20:42.7152219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T05:20:43.7156409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T05:20:44.7152716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T05:20:45.7157930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-22T05:20:46.7152241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-22T05:20:47.7173347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-22T05:20:48.7153913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-22T05:20:49.7159191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-22T05:20:50.7155727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-22T05:20:51.7150997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-22T05:20:52.7157474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-22T05:20:53.7153838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-22T05:20:54.7155022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-22T05:20:55.7159545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-22T05:20:56.7157196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-22T05:20:57.7153127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-22T05:20:58.7157451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-22T05:20:59.7154839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-22T05:21:00.7160540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-22T05:21:01.7156135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-22T05:21:02.7151802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-22T05:21:03.7161105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-22T05:21:04.7158051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-22T05:21:05.7160233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-22T05:21:06.7152231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-22T05:21:07.7158984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-22T05:21:08.7156375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-22T05:21:09.7152791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-22T05:21:10.7157823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-22T05:21:11.7154842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-22T05:21:12.7160872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-22T05:21:13.7155960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-22T05:21:14.7151721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-22T05:21:15.7156313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-22T05:21:16.7151383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-22T05:21:17.7158217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-22T05:21:18.7153393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-22T05:21:19.7159783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-22T05:21:20.7158657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-22T05:21:21.7156465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-22T05:21:22.7152748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-22T05:21:23.7158903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-22T05:21:24.7157524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-22T05:21:25.7151867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-22T05:21:26.7156475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-22T05:21:27.7154135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-22T05:21:28.7160063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-22T05:21:29.7160337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-22T05:21:30.7155916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-22T05:21:31.7157677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-22T05:21:32.7153816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-22T05:21:33.7159447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-22T05:21:34.7155768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-22T05:21:35.7161620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-22T05:21:36.7157177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-22T05:21:37.7153172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-22T05:21:38.7158691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T05:21:39.7153925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-22T05:21:40.7160262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T05:21:41.7159497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-22T05:21:42.7154555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-22T05:21:43.7161071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T05:21:44.7155520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T05:21:45.7160194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-22T05:21:46.7155926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-22T05:21:47.7151794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-22T05:21:48.7158533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-22T05:21:49.7153854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-22T05:21:50.7160268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T05:21:51.7155069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T05:21:52.7154775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:21:53.7160156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T05:21:54.7155733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-22T05:21:55.7157981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T05:21:56.7154511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T05:21:57.7156656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T05:21:58.7151920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T05:21:59.7158152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-22T05:22:00.7153731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-22T05:22:01.7160741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-22T05:22:02.7155729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-22T05:22:03.7152315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T05:22:04.7155072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:22:05.7151853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-22T05:22:06.7151134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-22T05:22:07.7157856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-22T05:22:08.7157421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T05:22:09.7153166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T05:22:10.7159294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-22T05:22:11.7154921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T05:22:12.7161324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-22T05:22:13.7155641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T05:22:14.7152033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-22T05:22:15.7171493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-22T05:22:16.7154061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-22T05:22:17.7158996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-22T05:22:18.7154014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-22T05:22:19.7160051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-22T05:22:20.7155456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-22T05:22:21.7151463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-22T05:22:22.7157350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-22T05:22:23.7153316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-22T05:22:24.7160011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-22T05:22:25.7155219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-22T05:22:26.7161648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-22T05:22:27.7156623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-22T05:22:28.7153565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-22T05:22:29.7158819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-22T05:22:30.7154881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-22T05:22:31.7155717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-22T05:22:32.7161043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-22T05:22:33.7155936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-22T05:22:34.7152653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-22T05:22:35.7173467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-22T05:22:36.7154165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-22T05:22:37.7158791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-22T05:22:38.7159433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-22T05:22:39.7156157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-22T05:22:40.7151940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-22T05:22:41.7158164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-22T05:22:42.7153712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-22T05:22:43.7152470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-22T05:22:44.7158122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-22T05:22:45.7153461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-22T05:22:46.7160413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-22T05:22:47.7155058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-22T05:22:48.7160972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-22T05:22:49.7157070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-22T05:22:50.7193853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-22T05:22:51.7158957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-22T05:22:52.7154804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-22T05:22:53.7161376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-22T05:22:54.7156826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-22T05:22:55.7159092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-22T05:22:56.7160212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-22T05:22:57.7161632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-22T05:22:58.7160106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-22T05:22:59.7156584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-22T05:23:00.7153801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-22T05:23:01.7159138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-22T05:23:02.7161389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-22T05:23:03.7157220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-22T05:23:04.7152080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-22T05:23:05.7158960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-22T05:23:06.7155022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-22T05:23:07.7161392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-22T05:23:08.7169270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T05:23:09.7157549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-22T05:23:10.7153395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-22T05:23:11.7159551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-22T05:23:12.7155779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-22T05:23:13.7160311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-22T05:23:14.7154962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-22T05:23:15.7152496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-22T05:23:16.7158818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-22T05:23:17.7156075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-22T05:23:18.7158903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-22T05:23:19.7154515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-22T05:23:20.7159755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-22T05:23:21.7155089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-22T05:23:22.7152250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-22T05:23:23.7151670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-22T05:23:24.7157915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-22T05:23:25.7155391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-22T05:23:26.7151637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-22T05:23:27.7158163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-22T05:23:28.7153523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-22T05:23:29.7152009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-22T05:23:30.7160609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-09-22T05:23:31.7156489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-22T05:23:32.7151781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-22T05:23:33.7160665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-22T05:23:34.7159000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-22T05:23:35.7156918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-22T05:23:36.7155255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-22T05:23:37.7153775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-22T05:23:38.7158922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-22T05:23:39.7156134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-22T05:23:40.7151312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-22T05:23:41.7157466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-22T05:23:42.7153416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-22T05:23:43.7159486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-22T05:23:44.7152410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T05:23:45.7160732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-22T05:23:46.7156741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-22T05:23:47.7153200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-22T05:23:48.7158830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-22T05:23:49.7155331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-22T05:23:50.7153314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-22T05:23:51.7159386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-22T05:23:52.7154782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-22T05:23:53.7160623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-22T05:23:54.7156968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-22T05:23:55.7157271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-22T05:23:56.7103581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-22T05:23:57.7158026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-22T05:23:58.7156783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-22T05:23:59.7152130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-22T05:24:00.7151552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-22T05:24:01.7158004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-22T05:24:02.7157948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-22T05:24:03.7154624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-22T05:24:04.7158185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-22T05:24:05.7153113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-22T05:24:06.7158156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-22T05:24:07.7154680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-22T05:24:08.7159694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-22T05:24:09.7156649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-22T05:24:10.7152571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-22T05:24:11.7158406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-22T05:24:12.7154508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-22T05:24:13.7160016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-22T05:24:14.7155852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-22T05:24:15.7151891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-22T05:24:16.7160062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-22T05:24:17.7155952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-22T05:24:18.7160468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-22T05:24:19.7155797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-22T05:24:20.7151424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-22T05:24:21.7158172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-22T05:24:22.7155651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-22T05:24:23.7152748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-22T05:24:24.7152008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-22T05:24:25.7153475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-22T05:24:26.7159046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-22T05:24:27.7155716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-22T05:24:28.7161474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-22T05:24:29.7158155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-22T05:24:30.7153477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-22T05:24:31.7159039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-22T05:24:32.7158512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-22T05:24:33.7155122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-22T05:24:34.7161247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-22T05:24:35.7220503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-22T05:24:36.7153337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-22T05:24:37.7158937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-22T05:24:38.7154843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-22T05:24:39.7161571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T05:24:40.7156743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-22T05:24:41.7160223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-22T05:24:42.7154287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:24:43.7153839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:24:44.7159567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:24:45.7157129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:24:46.7151842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:24:47.7160641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-22T05:24:48.7156361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-22T05:24:49.7152644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-22T05:24:50.7157906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-22T05:24:51.7155378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-22T05:24:52.7159866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-22T05:24:53.7156120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-22T05:24:54.7160000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-22T05:24:55.7156704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-22T05:24:56.7152891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-22T05:24:57.7156190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-22T05:24:58.7154322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-09-22T05:24:59.7156804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-22T05:25:00.7164388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-22T05:25:01.7158402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-09-22T05:25:02.7159693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-22T05:25:03.7156314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-22T05:25:04.7152052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-22T05:25:05.7157872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-22T05:25:06.7153662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-22T05:25:07.7160429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-22T05:25:08.7156751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-22T05:25:09.7152600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-22T05:25:10.7157285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-22T05:25:11.7154878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-22T05:25:12.7153003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-22T05:25:13.7157754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-22T05:25:14.7159078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-22T05:25:15.7154664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-22T05:25:16.7160263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-22T05:25:17.7155796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-22T05:25:18.7154783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-22T05:25:19.7161114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-22T05:25:20.7156771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-22T05:25:21.7152538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-22T05:25:22.7157929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-22T05:25:23.7169459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-22T05:25:24.7156017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-22T05:25:25.7150978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-22T05:25:26.7155009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-22T05:25:27.7160544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-22T05:25:28.7155202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-22T05:25:29.7160420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-22T05:25:30.7161120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-22T05:25:31.7158145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-09-22T05:25:32.7153180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-22T05:25:33.7159846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-22T05:25:34.7156107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-22T05:25:35.7152376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-22T05:25:36.7157481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-22T05:25:37.7154487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-22T05:25:38.7156860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-22T05:25:39.7161341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-22T05:25:40.7157010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-22T05:25:41.7160152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-22T05:25:42.7156431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-22T05:25:43.7156516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-22T05:25:44.7151465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-22T05:25:45.7160569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-22T05:25:46.7155712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-22T05:25:47.7152268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-22T05:25:48.7159248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-22T05:25:49.7209627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-22T05:25:50.7159551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-22T05:25:51.7154882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-22T05:25:52.7160683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:25:53.7156680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-22T05:25:54.7152772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T05:25:55.7158841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-22T05:25:56.7153574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-22T05:25:57.7159058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-22T05:25:58.7155307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-22T05:25:59.7160220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-22T05:26:00.7156823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-22T05:26:01.7152417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-22T05:26:02.7158121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-22T05:26:03.7153625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-22T05:26:04.7159970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-22T05:26:05.7156487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-22T05:26:06.7151691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-22T05:26:07.7157597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-22T05:26:08.7153779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-22T05:26:09.7159925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-22T05:26:10.7160744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-22T05:26:11.7157625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-22T05:26:12.7153345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-22T05:26:13.7159221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T05:26:14.7154876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-22T05:26:15.7158429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-22T05:26:16.7154946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-22T05:26:17.7160805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T05:26:18.7156133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-22T05:26:19.7154312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-22T05:26:20.7159813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-22T05:26:21.7155798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T05:26:22.7151777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-22T05:26:23.7157376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-22T05:26:24.7159719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-22T05:26:25.7156226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-22T05:26:26.7152065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-22T05:26:27.7157964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-22T05:26:28.7152591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-22T05:26:29.7159878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T05:26:30.7155205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-22T05:26:31.7161923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-22T05:26:32.7157955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-22T05:26:33.7152541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-22T05:26:34.7159026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-22T05:26:35.7156100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-22T05:26:36.7153379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-22T05:26:37.7160103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-22T05:26:38.7155215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-22T05:26:39.7152098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-22T05:26:40.7158865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-22T05:26:41.7173702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-22T05:26:42.7159424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-22T05:26:43.7161122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-22T05:26:44.7155468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-22T05:26:45.7168837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-22T05:26:46.7155163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-22T05:26:47.7161101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-22T05:26:48.7157031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-22T05:26:49.7152593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-22T05:26:50.7158664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-22T05:26:51.7156774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-22T05:26:52.7154210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T05:26:53.7161182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-22T05:26:54.7156529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-22T05:26:55.7152087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-22T05:26:56.7158427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-22T05:26:57.7154377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-22T05:26:58.7159540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-22T05:26:59.7156674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-22T05:27:00.7151389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-22T05:27:01.7158225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-22T05:27:02.7154591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-22T05:27:03.7160847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-22T05:27:04.7160692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-22T05:27:05.7157468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-22T05:27:06.7152857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-22T05:27:07.7159327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-22T05:27:08.7153358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-22T05:27:09.7158897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-22T05:27:10.7155879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-22T05:27:11.7160998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-22T05:27:12.7156980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-22T05:27:13.7153401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-22T05:27:14.7155037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-22T05:27:15.7152769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-22T05:27:16.7158745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-22T05:27:17.7158665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-22T05:27:18.7156700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-22T05:27:19.7152699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-22T05:27:20.7152367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-22T05:27:21.7157389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-22T05:27:22.7153904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-22T05:27:23.7159796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-22T05:27:24.7151568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-22T05:27:25.7157634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-22T05:27:26.7157502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-22T05:27:27.7153366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-22T05:27:28.7160041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-22T05:27:29.7154234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-22T05:27:30.7161671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-22T05:27:31.7100858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-22T05:27:32.7158593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-22T05:27:33.7165055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-22T05:27:34.7160439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-22T05:27:35.7155958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-22T05:27:36.7151410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-22T05:27:37.7154805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-22T05:27:38.7156544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-22T05:27:39.7161014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-22T05:27:40.7157400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-22T05:27:41.7159934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-22T05:27:42.7156322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-22T05:27:43.7152541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-22T05:27:44.7157380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-22T05:27:45.7154057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-22T05:27:46.7160481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-22T05:27:47.7156239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-22T05:27:48.7151854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-22T05:27:49.7158086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-22T05:27:50.7154330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-22T05:27:51.7160141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-22T05:27:52.7159956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-22T05:27:53.7156354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-22T05:27:54.7152671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-22T05:27:55.7158125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-22T05:27:56.7153799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-22T05:27:57.7159388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-22T05:27:58.7155187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-22T05:27:59.7161037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-22T05:28:00.7156760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-22T05:28:01.7155657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-22T05:28:02.7161277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-22T05:28:03.7157783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-22T05:28:04.7152356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-22T05:28:05.7157992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-22T05:28:06.7155830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-22T05:28:07.7151116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-22T05:28:08.7158297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-22T05:28:09.7154813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-22T05:28:10.7160642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-22T05:28:11.7156759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-22T05:28:12.7153069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-22T05:28:13.7151852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-22T05:28:14.7158935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-22T05:28:15.7152811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-22T05:28:16.7158914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-22T05:28:17.7155677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-22T05:28:18.7162382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T05:28:19.7156699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-22T05:28:20.7153664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-22T05:28:21.7159376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-22T05:28:22.7156132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-22T05:28:23.7161403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-22T05:28:24.7157061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-22T05:28:25.7152756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-22T05:28:26.7158871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-22T05:28:27.7154693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-22T05:28:28.7159826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-22T05:28:29.7158122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-22T05:28:30.7153460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-22T05:28:31.7159979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-22T05:28:32.7156321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-22T05:28:33.7151226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-22T05:28:34.7158193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-22T05:28:35.7155417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-22T05:28:36.7159349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-09-22T05:28:37.7155637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-22T05:28:38.7160605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-22T05:28:39.7159093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-22T05:28:40.7155447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-09-22T05:28:41.7152045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-22T05:28:42.7151887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-22T05:28:43.7175777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-22T05:28:44.7161094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-22T05:28:45.7156574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-22T05:28:46.7156370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-22T05:28:47.7152511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-22T05:28:48.7158981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-22T05:28:49.7154473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-22T05:28:50.7160441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-22T05:28:51.7156678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-22T05:28:52.7155027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-09-22T05:28:53.7160019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-22T05:28:54.7156117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-22T05:28:55.7151868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-22T05:28:56.7158508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-22T05:28:57.7154178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-22T05:28:58.7160942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-22T05:28:59.7157020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-22T05:29:00.7152306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-22T05:29:01.7156938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-22T05:29:02.7161034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-09-22T05:29:03.7157440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-22T05:29:04.7156697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-22T05:29:05.7152460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-22T05:29:06.7157313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-22T05:29:07.7156050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-22T05:29:08.7151591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-22T05:29:09.7160973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-22T05:29:10.7156537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-22T05:29:11.7159143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-22T05:29:12.7155987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-22T05:29:13.7152198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-22T05:29:14.7158105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-22T05:29:15.7155214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-22T05:29:16.7160896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-22T05:29:17.7153735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-22T05:29:18.7155619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-22T05:29:19.7159890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-22T05:29:20.7155854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-22T05:29:21.7152358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-22T05:29:22.7158005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-22T05:29:23.7153559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-22T05:29:24.7153243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-22T05:29:25.7159626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-22T05:29:26.7159552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-22T05:29:27.7157615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-22T05:29:28.7153289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-22T05:29:29.7153068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-22T05:29:30.7158325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-22T05:29:31.7159114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-22T05:29:32.7155198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-22T05:29:33.7153359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-22T05:29:34.7158261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-22T05:29:35.7154672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-22T05:29:36.7160255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-22T05:29:37.7159356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-22T05:29:38.7151063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-22T05:29:39.7158842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-22T05:29:40.7161149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-22T05:29:41.7157163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-22T05:29:42.7154057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-22T05:29:43.7151377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-22T05:29:44.7153724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-22T05:29:45.7156764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-22T05:29:46.7154772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-09-22T05:29:47.7160204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-22T05:29:48.7103778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-22T05:29:49.7153366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-22T05:29:50.7159357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-22T05:29:51.7154942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-22T05:29:52.7160766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-09-22T05:29:53.7157277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-22T05:29:54.7151541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-22T05:29:55.7159540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-22T05:29:56.7161265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-22T05:29:57.7157636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-22T05:29:58.7153282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-22T05:29:59.7158937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-22T05:30:00.7159932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-22T05:30:01.7157230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-22T05:30:02.7154280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-22T05:30:03.7158347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-22T05:30:04.7159007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-22T05:30:05.7155447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-22T05:30:06.7154650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-22T05:30:07.7160604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-22T05:30:08.7156872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-22T05:30:09.7152179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-22T05:30:10.7157725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-22T05:30:11.7150861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-22T05:30:12.7184408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-22T05:30:13.7160515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-22T05:30:14.7161152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-22T05:30:15.7157318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-22T05:30:16.7152518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-22T05:30:17.7159611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-22T05:30:18.7157197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-22T05:30:19.7154266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-22T05:30:20.7158784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:30:21.7155351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-22T05:30:22.7161067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-22T05:30:23.7156850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-22T05:30:24.7153367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-22T05:30:25.7159646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-22T05:30:26.7154031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-22T05:30:27.7158955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-22T05:30:28.7160490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-22T05:30:29.7156381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-22T05:30:30.7152389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-22T05:30:31.7157546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-22T05:30:32.7154266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-22T05:30:33.7160518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-22T05:30:34.7160683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-22T05:30:35.7157801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-22T05:30:36.7153012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T05:30:37.7158541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-22T05:30:38.7154846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T05:30:39.7158266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-22T05:30:40.7153039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-22T05:30:41.7159904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-22T05:30:42.7161070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-22T05:30:43.7159875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-22T05:30:44.7154825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-22T05:30:45.7158365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-22T05:30:46.7152733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-22T05:30:47.7162827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-22T05:30:48.7156553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-22T05:30:49.7153512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-22T05:30:50.7159374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-22T05:30:51.7155192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-22T05:30:52.7160186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-22T05:30:53.7160736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-22T05:30:54.7157244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-22T05:30:55.7153427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-22T05:30:56.7158395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-22T05:30:57.7157208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-22T05:30:58.7153270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-22T05:30:59.7152733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-22T05:31:00.7163067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-22T05:31:01.7155329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-22T05:31:02.7151642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-22T05:31:03.7151652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-22T05:31:04.7159478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-22T05:31:05.7155380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-22T05:31:06.7151799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-22T05:31:07.7154628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-22T05:31:08.7158931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-22T05:31:09.7154139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-22T05:31:10.7160117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-22T05:31:11.7156861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-22T05:31:12.7161206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-22T05:31:13.7158913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-22T05:31:14.7155114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-22T05:31:15.7160787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-22T05:31:16.7156103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-22T05:31:17.7152886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-22T05:31:18.7159194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-22T05:31:19.7155398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-22T05:31:20.7161094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-22T05:31:21.7156525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-22T05:31:22.7156743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-22T05:31:23.7153096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-22T05:31:24.7158223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-22T05:31:25.7152847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-22T05:31:26.7159421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T05:31:27.7156849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-22T05:31:28.7152927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-22T05:31:29.7158566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-22T05:31:30.7156442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-22T05:31:31.7150808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-22T05:31:32.7156559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-22T05:31:33.7154290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-22T05:31:34.7156181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-22T05:31:35.7152209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-22T05:31:36.7158510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T05:31:37.7154365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-22T05:31:38.7152819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-22T05:31:39.7151326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-22T05:31:40.7156334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-22T05:31:41.7152563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-22T05:31:42.7158505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-22T05:31:43.7155599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-22T05:31:44.7155267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-22T05:31:45.7152231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-22T05:31:46.7157980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T05:31:47.7153302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-22T05:31:48.7159869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-22T05:31:49.7155972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T05:31:50.7153228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-22T05:31:51.7159039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-22T05:31:52.7154975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-22T05:31:53.7161004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-22T05:31:54.7157461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-22T05:31:55.7153856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-22T05:31:56.7160898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-22T05:31:57.7158235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-22T05:31:58.7155194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-22T05:31:59.7155530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-22T05:32:00.7154955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-22T05:32:01.7153833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-22T05:32:02.7158474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-22T05:32:03.7154710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-22T05:32:04.7157702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-22T05:32:05.7151285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-22T05:32:06.7157217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-22T05:32:07.7152210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-22T05:32:08.7152048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-22T05:32:09.7160848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-22T05:32:10.7159622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-22T05:32:11.7155149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-22T05:32:12.7161093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-22T05:32:13.7156838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-22T05:32:14.7153203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-22T05:32:15.7159795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-22T05:32:16.7156062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-22T05:32:17.7152150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-22T05:32:18.7157986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-22T05:32:19.7157263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-22T05:32:20.7152022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-22T05:32:21.7159617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-22T05:32:22.7154215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-22T05:32:23.7151804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-22T05:32:24.7157253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-22T05:32:25.7153954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-22T05:32:26.7159605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-22T05:32:27.7154054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-22T05:32:28.7159462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-22T05:32:29.7155165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-22T05:32:30.7151086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-22T05:32:31.7156194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-22T05:32:32.7152708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-22T05:32:33.7158613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-22T05:32:34.7156808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-22T05:32:35.7152570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-22T05:32:36.7158309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-22T05:32:37.7157395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-22T05:32:38.7153044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-22T05:32:39.7159023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-22T05:32:40.7151689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-22T05:32:41.7156748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-22T05:32:42.7153327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-22T05:32:43.7159117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-22T05:32:44.7155946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-22T05:32:45.7160778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-22T05:32:46.7157734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-22T05:32:47.7153153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-22T05:32:48.7152146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-22T05:32:49.7157668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-22T05:32:50.7157418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-22T05:32:51.7154072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-22T05:32:52.7151884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-22T05:32:53.7157628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-22T05:32:54.7153941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-22T05:32:55.7159716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-22T05:32:56.7156128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-22T05:32:57.7152824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-22T05:32:58.7158304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-22T05:32:59.7155137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-22T05:33:00.7159483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-22T05:33:01.7155969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-22T05:33:02.7151525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-22T05:33:03.7158507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-22T05:33:04.7155772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-22T05:33:05.7159473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-22T05:33:06.7157800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-22T05:33:07.7153420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-22T05:33:08.7160011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-22T05:33:09.7155818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-22T05:33:10.7152243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-22T05:33:11.7157974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-22T05:33:12.7153685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-22T05:33:13.7160452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-22T05:33:14.7155378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-22T05:33:15.7162268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-22T05:33:16.7157449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-22T05:33:17.7153223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T05:33:18.7153436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-22T05:33:19.7157458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-22T05:33:20.7160148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-22T05:33:21.7158205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-22T05:33:22.7153028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-22T05:33:23.7160256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-22T05:33:24.7151527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-22T05:33:25.7159078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-22T05:33:26.7160536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-22T05:33:27.7155865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-22T05:33:28.7151336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-22T05:33:29.7158213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-22T05:33:30.7153662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-22T05:33:31.7159595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-22T05:33:32.7155205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-22T05:33:33.7156393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-09-22T05:33:34.7151348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-22T05:33:35.7157555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-22T05:33:36.7152523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-22T05:33:37.7159011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-22T05:33:38.7155108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-22T05:33:39.7160027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-22T05:33:40.7159042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-22T05:33:41.7155368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-22T05:33:42.7153901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-22T05:33:43.7160910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-22T05:33:44.7156736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-22T05:33:45.7153907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-09-22T05:33:46.7157910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-22T05:33:47.7153801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-22T05:33:48.7158887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-22T05:33:49.7160269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-09-22T05:33:50.7155656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-22T05:33:51.7152458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-22T05:33:52.7158928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-22T05:33:53.7154327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-22T05:33:54.7161467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-22T05:33:55.7154281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-22T05:33:56.7152797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-22T05:33:57.7184087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-22T05:33:58.7156425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-22T05:33:59.7153099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-22T05:34:00.7153863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-09-22T05:34:01.7153060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-22T05:34:02.7159189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-22T05:34:03.7154582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-22T05:34:04.7160601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-22T05:34:05.7154069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-22T05:34:06.7161332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-22T05:34:07.7159074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-22T05:34:08.7156273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-22T05:34:09.7161499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-22T05:34:10.7157143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-22T05:34:11.7152993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-22T05:34:12.7158935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-22T05:34:13.7155217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-22T05:34:14.7161756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-22T05:34:15.7157159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-22T05:34:16.7153646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-22T05:34:17.7159296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-22T05:34:18.7159151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-22T05:34:19.7152469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-22T05:34:20.7158241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-22T05:34:21.7153981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-22T05:34:22.7159902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-22T05:34:23.7156236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-22T05:34:24.7154994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-22T05:34:25.7159623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-22T05:34:26.7153425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-22T05:34:27.7160486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-22T05:34:28.7156440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-22T05:34:29.7153802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-22T05:34:30.7159479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-22T05:34:31.7156072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-22T05:34:32.7160041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-22T05:34:33.7157203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-22T05:34:34.7155565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-22T05:34:35.7152557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-22T05:34:36.7157107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-22T05:34:37.7153391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-22T05:34:38.7159160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-22T05:34:39.7166450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-22T05:34:40.7160250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-22T05:34:41.7156992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-22T05:34:42.7152818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-22T05:34:43.7158920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-22T05:34:44.7154576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-22T05:34:45.7159828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-22T05:34:46.7158454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-22T05:34:47.7153862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-22T05:34:48.7156284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T05:34:49.7156163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T05:34:50.7157825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:34:51.7156879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:34:52.7151927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-22T05:34:53.7158223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-22T05:34:54.7158175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-22T05:34:55.7152200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-22T05:34:56.7156819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T05:34:57.7157912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-22T05:34:58.7124479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-22T05:34:59.7152266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-22T05:35:00.7183544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T05:35:01.7158085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:35:02.7154623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:35:03.7160497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-22T05:35:04.7155923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T05:35:05.7151837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T05:35:06.7168223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-22T05:35:07.7152874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-22T05:35:08.7158872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T05:35:09.7156837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:35:10.7153086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-22T05:35:11.7158775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-22T05:35:12.7158792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-22T05:35:13.7154757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-22T05:35:14.7156661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-22T05:35:15.7152745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-22T05:35:16.7160258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-22T05:35:17.7156637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-22T05:35:18.7152793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-22T05:35:19.7159208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-22T05:35:20.7154170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-22T05:35:21.7160416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-22T05:35:22.7155629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-22T05:35:23.7151674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-22T05:35:24.7157516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-22T05:35:25.7153632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-22T05:35:26.7152831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-22T05:35:27.7157506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-22T05:35:28.7152199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-22T05:35:29.7160219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-22T05:35:30.7156455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-22T05:35:31.7154116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-22T05:35:32.7154659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-22T05:35:33.7161021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-22T05:35:34.7156291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-22T05:35:35.7152829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-22T05:35:36.7158490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-22T05:35:37.7154141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-22T05:35:38.7204422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-22T05:35:39.7158708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-22T05:35:40.7154998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-22T05:35:41.7152074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-22T05:35:42.7157121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-22T05:35:43.7153813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-22T05:35:44.7156881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-22T05:35:45.7156197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-22T05:35:46.7151893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-22T05:35:47.7154527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-22T05:35:48.7161707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-22T05:35:49.7158044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-22T05:35:50.7155348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-22T05:35:51.7161983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-22T05:35:52.7158113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:35:53.7154624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:35:54.7158483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T05:35:55.7154952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T05:35:56.7161030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-22T05:35:57.7217670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-22T05:35:58.7151651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-22T05:35:59.7159479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:36:00.7153852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-22T05:36:01.7161404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T05:36:02.7156618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-22T05:36:03.7152281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-22T05:36:04.7158477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-22T05:36:05.7153839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-22T05:36:06.7157913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-22T05:36:07.7154011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-22T05:36:08.7158684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-22T05:36:09.7152373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-22T05:36:10.7158112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-22T05:36:11.7154675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-22T05:36:12.7153112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-22T05:36:13.7158929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-22T05:36:14.7155446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-22T05:36:15.7161050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-22T05:36:16.7157632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-22T05:36:17.7153723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-22T05:36:18.7160087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-22T05:36:19.7157523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-22T05:36:20.7152489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-22T05:36:21.7159100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-22T05:36:22.7155214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-22T05:36:23.7160864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-22T05:36:24.7161988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-22T05:36:25.7159925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T05:36:26.7156236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-22T05:36:27.7152366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-22T05:36:28.7156935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-22T05:36:29.7153588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T05:36:30.7158902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-22T05:36:31.7155179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-22T05:36:32.7160835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-22T05:36:33.7156012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-22T05:36:34.7153051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-22T05:36:35.7159136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-22T05:36:36.7154445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-22T05:36:37.7184743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-22T05:36:38.7159954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-22T05:36:39.7156277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-22T05:36:40.7152368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-22T05:36:41.7159134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-22T05:36:42.7155986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-22T05:36:43.7151491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-22T05:36:44.7157047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-22T05:36:45.7157971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-22T05:36:46.7154349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-22T05:36:47.7159892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-22T05:36:48.7152273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-22T05:36:49.7158666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-22T05:36:50.7151401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-22T05:36:51.7160200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-22T05:36:52.7156254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-22T05:36:53.7160439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-22T05:36:54.7157558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-22T05:36:55.7154296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-22T05:36:56.7159853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-22T05:36:57.7155780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-22T05:36:58.7161053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-22T05:36:59.7157588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-22T05:37:00.7154115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-22T05:37:01.7158866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-22T05:37:02.7155803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-22T05:37:03.7155190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-22T05:37:04.7160113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T05:37:05.7156374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-22T05:37:06.7159180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-22T05:37:07.7156729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-22T05:37:08.7154576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-22T05:37:09.7160536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-22T05:37:10.7157033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-22T05:37:11.7153519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-22T05:37:12.7159069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-22T05:37:13.7155054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-22T05:37:14.7159689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-22T05:37:15.7156168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-22T05:37:16.7155255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-22T05:37:17.7156612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-22T05:37:18.7151881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-22T05:37:19.7158670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T05:37:20.7154869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-22T05:37:21.7160410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-22T05:37:22.7156304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-22T05:37:23.7152248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-22T05:37:24.7159048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:37:25.7156218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-22T05:37:26.7151779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-22T05:37:27.7157577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:37:28.7154422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T05:37:29.7160594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:37:30.7155527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:37:31.7152582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-22T05:37:32.7158483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-22T05:37:33.7154757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-22T05:37:34.7160900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-22T05:37:35.7156654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:37:36.7154116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:37:37.7160468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:37:38.7155839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T05:37:39.7161676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:37:40.7157014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-22T05:37:41.7154739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-22T05:37:42.7153635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-22T05:37:43.7158452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-22T05:37:44.7158052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-22T05:37:45.7154807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:37:46.7154288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-22T05:37:47.7160623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T05:37:48.7157118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:37:49.7157886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:37:50.7154795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:37:51.7160955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-22T05:37:52.7155509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-22T05:37:53.7151856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-22T05:37:54.7156574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-22T05:37:55.7154013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-22T05:37:56.7159582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-22T05:37:57.7154926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-22T05:37:58.7161613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-22T05:37:59.7156847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-22T05:38:00.7152052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-22T05:38:01.7157880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-22T05:38:02.7154691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-22T05:38:03.7151880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-22T05:38:04.7157646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-22T05:38:05.7152399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-22T05:38:06.7158917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-22T05:38:07.7154462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-22T05:38:08.7160992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-22T05:38:09.7160010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-22T05:38:10.7155031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-22T05:38:11.7161607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-22T05:38:12.7157010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-22T05:38:13.7159597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-22T05:38:14.7153883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-22T05:38:15.7152076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-22T05:38:16.7159866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-22T05:38:17.7157086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-22T05:38:18.7153729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-22T05:38:19.7159829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-22T05:38:20.7155383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-22T05:38:21.7160864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-22T05:38:22.7157382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-22T05:38:23.7153521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-22T05:38:24.7159193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-22T05:38:25.7155265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-22T05:38:26.7161047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-22T05:38:27.7156664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-22T05:38:28.7152728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-22T05:38:29.7155999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-22T05:38:30.7154857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-22T05:38:31.7152564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-22T05:38:32.7158943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-22T05:38:33.7154878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-22T05:38:34.7161267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-22T05:38:35.7156960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-22T05:38:36.7156773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-22T05:38:37.7151830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-22T05:38:38.7157833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-22T05:38:39.7155715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-22T05:38:40.7154845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-22T05:38:41.7160847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-22T05:38:42.7156517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-22T05:38:43.7153978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-22T05:38:44.7160870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-22T05:38:45.7155907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-22T05:38:46.7152632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-22T05:38:47.7157861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-22T05:38:48.7154749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-22T05:38:49.7160638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-22T05:38:50.7156064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-22T05:38:51.7151609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-22T05:38:52.7158384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-22T05:38:53.7153762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-22T05:38:54.7160233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-22T05:38:55.7155349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-22T05:38:56.7152239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-22T05:38:57.7158052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-22T05:38:58.7154202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-22T05:38:59.7160502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-22T05:39:00.7155550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-22T05:39:01.7161193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-22T05:39:02.7157801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-22T05:39:03.7153830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-22T05:39:04.7159680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-22T05:39:05.7154560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-22T05:39:06.7161149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-22T05:39:07.7158102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-22T05:39:08.7162224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-22T05:39:09.7156544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-22T05:39:10.7152798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-22T05:39:11.7160734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-22T05:39:12.7156827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T05:39:13.7152590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T05:39:14.7158079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-22T05:39:15.7156109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-22T05:39:16.7154747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T05:39:17.7151999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-22T05:39:18.7157912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-22T05:39:19.7153786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-22T05:39:20.7159985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-22T05:39:21.7157297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-22T05:39:22.7153212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-22T05:39:23.7159295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-22T05:39:24.7155707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T05:39:25.7151553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-22T05:39:26.7157526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-22T05:39:27.7153265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-22T05:39:28.7158266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T05:39:29.7155932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-22T05:39:30.7160893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T05:39:31.7157934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T05:39:32.7151843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:39:33.7160049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T05:39:34.7157392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:39:35.7152831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-22T05:39:36.7159996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-22T05:39:37.7156120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-22T05:39:38.7159944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-22T05:39:39.7161579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-22T05:39:40.7156900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-22T05:39:41.7152762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-22T05:39:42.7154768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-22T05:39:43.7161701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-22T05:39:44.7154379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-22T05:39:45.7158826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-22T05:39:46.7154339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-22T05:39:47.7161935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-09-22T05:39:48.7156628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-22T05:39:49.7152939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-22T05:39:50.7157917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-22T05:39:51.7154813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-22T05:39:52.7160036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-22T05:39:53.7155407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-22T05:39:54.7160439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-22T05:39:55.7156097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-22T05:39:56.7159905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-09-22T05:39:57.7159449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-09-22T05:39:58.7156162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-22T05:39:59.7159885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-22T05:40:00.7155763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-22T05:40:01.7151390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-22T05:40:02.7157905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-22T05:40:03.7159835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-22T05:40:04.7155082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-22T05:40:05.7154828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-22T05:40:06.7160740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-22T05:40:07.7157508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-22T05:40:08.7157481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-22T05:40:09.7157946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-22T05:40:10.7157589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-22T05:40:11.7153272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-22T05:40:12.7153493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-22T05:40:13.7158272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-22T05:40:14.7152960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-22T05:40:15.7159831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-22T05:40:16.7154857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-22T05:40:17.7160737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-22T05:40:18.7156960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-22T05:40:19.7153727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-22T05:40:20.7158652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-22T05:40:21.7154384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-22T05:40:22.7160861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-22T05:40:23.7156115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-22T05:40:24.7151471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-22T05:40:25.7158723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-22T05:40:26.7154019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-22T05:40:27.7160647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-22T05:40:28.7156380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-22T05:40:29.7152990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-22T05:40:30.7157687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-22T05:40:31.7152767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-22T05:40:32.7159753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-22T05:40:33.7156617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-09-22T05:40:34.7154100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-22T05:40:35.7160547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-22T05:40:36.7155446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-22T05:40:37.7160197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-22T05:40:38.7156141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-22T05:40:39.7152703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-22T05:40:40.7154312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-22T05:40:41.7158721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-22T05:40:42.7155305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-22T05:40:43.7151350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-22T05:40:44.7159447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-22T05:40:45.7159659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-22T05:40:46.7155885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-22T05:40:47.7151353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-22T05:40:48.7157992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-22T05:40:49.7154221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-22T05:40:50.7158531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-22T05:40:51.7155939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-22T05:40:52.7159031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-22T05:40:53.7157756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-22T05:40:54.7155040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-22T05:40:55.7156398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-22T05:40:56.7152754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T05:40:57.7156786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:40:58.7151843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:40:59.7151697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:41:00.7157962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:41:01.7154000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T05:41:02.7161018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:41:03.7160263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:41:04.7154700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T05:41:05.7159898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-22T05:41:06.7157105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-22T05:41:07.7159013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-22T05:41:08.7154997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-22T05:41:09.7155068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T05:41:10.7152230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:41:11.7156564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-22T05:41:12.7153771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-22T05:41:13.7160318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-22T05:41:14.7155421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-22T05:41:15.7161521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:41:16.7157723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T05:41:17.7152299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-22T05:41:18.7159528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-22T05:41:19.7154026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-22T05:41:20.7158754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-22T05:41:21.7157700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-22T05:41:22.7152507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-22T05:41:23.7158677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-22T05:41:24.7154924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-22T05:41:25.7160204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-22T05:41:26.7152967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:41:27.7158293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:41:28.7154423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-22T05:41:29.7156474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-22T05:41:30.7153019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-22T05:41:31.7155957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-22T05:41:32.7156454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:41:33.7151674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:41:34.7160208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-22T05:41:35.7156380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-22T05:41:36.7153215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:41:37.7157806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:41:38.7153667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-22T05:41:39.7159299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T05:41:40.7151732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T05:41:41.7157934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T05:41:42.7153827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-22T05:41:43.7158017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-22T05:41:44.7154627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-22T05:41:45.7161270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T05:41:46.7155681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-22T05:41:47.7153944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T05:41:48.7161389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-22T05:41:49.7156551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-22T05:41:50.7152664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:41:51.7158483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-22T05:41:52.7154469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-22T05:41:53.7160809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-22T05:41:54.7160069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T05:41:55.7156167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-22T05:41:56.7161799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-22T05:41:57.7157990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T05:41:58.7153917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:41:59.7159204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:42:00.7157478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-22T05:42:01.7159130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:42:02.7155453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T05:42:03.7154396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:42:04.7159972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-22T05:42:05.7153952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-22T05:42:06.7160153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-22T05:42:07.7156362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-22T05:42:08.7160625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:42:09.7155699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:42:10.7152581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T05:42:11.7158063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T05:42:12.7154407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T05:42:13.7160041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-22T05:42:14.7156279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-22T05:42:15.7151768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-22T05:42:16.7157507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T05:42:17.7153165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-22T05:42:18.7157268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-22T05:42:19.7152618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-22T05:42:20.7161451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T05:42:21.7156206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:42:22.7152539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:42:23.7158899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:42:24.7156581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-22T05:42:25.7156377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-22T05:42:26.7159561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-22T05:42:27.7154219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-22T05:42:28.7160775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-22T05:42:29.7155319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-22T05:42:30.7158419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T05:42:31.7157830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-22T05:42:32.7154147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-22T05:42:33.7153563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:42:34.7154224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-22T05:42:35.7159404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-22T05:42:36.7157398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:42:37.7153834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-22T05:42:38.7159079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T05:42:39.7155836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T05:42:40.7161646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-22T05:42:41.7156573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T05:42:42.7152030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-22T05:42:43.7158074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T05:42:44.7154109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-22T05:42:45.7152028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:42:46.7158893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-22T05:42:47.7155769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T05:42:48.7150898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-22T05:42:49.7157282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T05:42:50.7151014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-22T05:42:51.7157026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:42:52.7208848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T05:42:53.7158184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-22T05:42:54.7154663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T05:42:55.7152917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T05:42:56.7156556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:42:57.7152243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:42:58.7158903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:42:59.7157256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:43:00.7153452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:43:01.7157354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T05:43:02.7160368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-22T05:43:03.7155716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-22T05:43:04.7156614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:43:05.7151773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:43:06.7157531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:43:07.7154107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:43:08.7152097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:43:09.7158563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-22T05:43:10.7154098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-22T05:43:11.7159627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T05:43:12.7162113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T05:43:13.7158240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-22T05:43:14.7156722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:43:15.7153324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:43:16.7159202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T05:43:17.7161647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T05:43:18.7159902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-22T05:43:19.7157202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T05:43:20.7155048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:43:21.7160884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:43:22.7156474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-22T05:43:23.7158953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-22T05:43:24.7154609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-22T05:43:25.7155075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T05:43:26.7152737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:43:27.7157579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T05:43:28.7153640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:43:29.7159465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:43:30.7161056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-22T05:43:31.7156937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-22T05:43:32.7153362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:43:33.7160879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-22T05:43:34.7156969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-22T05:43:35.7152460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:43:36.7158231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-22T05:43:37.7154434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T05:43:38.7160774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-22T05:43:39.7155656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:43:40.7151329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T05:43:41.7157013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-22T05:43:42.7156050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-22T05:43:43.7159556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:43:44.7154972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T05:43:45.7161277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-22T05:43:46.7157482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T05:43:47.7158546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-22T05:43:48.7154374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-22T05:43:49.7154737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-22T05:43:50.7160948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-22T05:43:51.7157098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-22T05:43:52.7152248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:43:53.7158503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T05:43:54.7155258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:43:55.7159774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T05:43:56.7154560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-22T05:43:57.7151641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T05:43:58.7153233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-22T05:43:59.7159779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-22T05:44:00.7156122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-22T05:44:01.7152557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-22T05:44:02.7158464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-22T05:44:03.7155970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-22T05:44:04.7154720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-22T05:44:05.7160143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-22T05:44:06.7157104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-22T05:44:07.7159263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-22T05:44:08.7159187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-22T05:44:09.7153701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-22T05:44:10.7178210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-22T05:44:11.7152357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-22T05:44:12.7157799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-22T05:44:13.7157183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-22T05:44:14.7154521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-22T05:44:15.7160508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-22T05:44:16.7156239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-22T05:44:17.7155040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-22T05:44:18.7160323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-22T05:44:19.7160913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-22T05:44:20.7156100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-22T05:44:21.7152262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-22T05:44:22.7158341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-22T05:44:23.7154958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-22T05:44:24.7160041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-22T05:44:25.7154820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-22T05:44:26.7159689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-22T05:44:27.7156769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-22T05:44:28.7155984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-22T05:44:29.7161158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-22T05:44:30.7156076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-22T05:44:31.7153223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-22T05:44:32.7158198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-22T05:44:33.7154347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-22T05:44:34.7154125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-22T05:44:35.7160058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-22T05:44:36.7156261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-22T05:44:37.7152446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-22T05:44:38.7157523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-22T05:44:39.7155554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-22T05:44:40.7155839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-22T05:44:41.7159140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-22T05:44:42.7155144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-22T05:44:43.7155267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-22T05:44:44.7153053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-22T05:44:45.7157822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-22T05:44:46.7155519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-22T05:44:47.7152058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-22T05:44:48.7158762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-22T05:44:49.7154591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-22T05:44:50.7154145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-22T05:44:51.7154068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-22T05:44:52.7153320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-22T05:44:53.7157935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-22T05:44:54.7153919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T05:44:55.7151489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-22T05:44:56.7158184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:44:57.7153483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-22T05:44:58.7155823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T05:44:59.7160384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-22T05:45:00.7156634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-22T05:45:01.7150982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-22T05:45:02.7155983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-22T05:45:03.7153034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-22T05:45:04.7158856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-22T05:45:05.7154784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-22T05:45:06.7161430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-22T05:45:07.7153727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-22T05:45:08.7161409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-22T05:45:09.7157590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-22T05:45:10.7153762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-22T05:45:11.7160016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-22T05:45:12.7156760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-22T05:45:13.7153005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-22T05:45:14.7157871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-22T05:45:15.7155369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-22T05:45:16.7154793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-22T05:45:17.7160137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-22T05:45:18.7160838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-22T05:45:19.7156564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-22T05:45:20.7153271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-22T05:45:21.7157789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-22T05:45:22.7154490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-22T05:45:23.7156675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-22T05:45:24.7153444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T05:45:25.7152737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-22T05:45:26.7159567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-22T05:45:27.7161371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T05:45:28.7156946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-22T05:45:29.7153087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T05:45:30.7158980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-22T05:45:31.7154392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-22T05:45:32.7161123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T05:45:33.7157136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-22T05:45:34.7152333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-22T05:45:35.7159334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-22T05:45:36.7154650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-22T05:45:37.7160750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-22T05:45:38.7158097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-22T05:45:39.7151668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-22T05:45:40.7156892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-22T05:45:41.7155764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-22T05:45:42.7155142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-22T05:45:43.7156024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-22T05:45:44.7154392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-22T05:45:45.7159973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-22T05:45:46.7156042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-22T05:45:47.7158228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-22T05:45:48.7152660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-22T05:45:49.7159125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-22T05:45:50.7158744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-22T05:45:51.7155279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-22T05:45:52.7158443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-22T05:45:53.7154283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-22T05:45:54.7154878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-22T05:45:55.7160817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-22T05:45:56.7159716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-22T05:45:57.7155698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-22T05:45:58.7152507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-22T05:45:59.7157528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-22T05:46:00.7153423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-22T05:46:01.7158755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-22T05:46:02.7154824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-22T05:46:03.7153344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-22T05:46:04.7155474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-22T05:46:05.7162200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-22T05:46:06.7157770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-22T05:46:07.7160921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-22T05:46:08.7159599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-22T05:46:09.7157478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-22T05:46:10.7155776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-22T05:46:11.7153422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-22T05:46:12.7158287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-22T05:46:13.7160636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-22T05:46:14.7156110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-22T05:46:15.7150278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-22T05:46:16.7158000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-22T05:46:17.7154105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-22T05:46:18.7157610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-22T05:46:19.7156305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-22T05:46:20.7152522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-22T05:46:21.7158852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-22T05:46:22.7155757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-22T05:46:23.7159389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-22T05:46:24.7158407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-22T05:46:25.7155013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-22T05:46:26.7160742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-22T05:46:27.7157145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-22T05:46:28.7153176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-22T05:46:29.7158604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-22T05:46:30.7154508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-22T05:46:31.7155922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-22T05:46:32.7151411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-22T05:46:33.7160379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-22T05:46:34.7155870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-22T05:46:35.7151802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-22T05:46:36.7151321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-22T05:46:37.7157150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-22T05:46:38.7161217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-22T05:46:39.7155124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-22T05:46:40.7157061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-22T05:46:41.7153130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-22T05:46:42.7153726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-22T05:46:43.7160130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-22T05:46:44.7155470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-22T05:46:45.7154739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-22T05:46:46.7160415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-22T05:46:47.7157149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-22T05:46:48.7154849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-22T05:46:49.7151901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T05:46:50.7157195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-22T05:46:51.7153707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-22T05:46:52.7159303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T05:46:53.7162251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-22T05:46:54.7158862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-22T05:46:55.7154754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T05:46:56.7154233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-22T05:46:57.7156229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:46:58.7151632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-22T05:46:59.7158176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-22T05:47:00.7157280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:47:01.7152480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-22T05:47:02.7159004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-22T05:47:03.7154903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-22T05:47:04.7160687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-22T05:47:05.7156242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-22T05:47:06.7153083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-22T05:47:07.7155642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-22T05:47:08.7153256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-22T05:47:09.7153099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-22T05:47:10.7157897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-22T05:47:11.7152539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-22T05:47:12.7159773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-22T05:47:13.7159423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-22T05:47:14.7154924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-22T05:47:15.7152742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-22T05:47:16.7160004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-22T05:47:17.7152013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-22T05:47:18.7154440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-22T05:47:19.7160291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-22T05:47:20.7156491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-22T05:47:21.7161211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-22T05:47:22.7156643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-22T05:47:23.7153543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-22T05:47:24.7160211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-22T05:47:25.7157885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-22T05:47:26.7155895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-22T05:47:27.7160919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-22T05:47:28.7158828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-22T05:47:29.7155293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-22T05:47:30.7154725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-22T05:47:31.7161741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-22T05:47:32.7156691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-22T05:47:33.7154254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-22T05:47:34.7154187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-22T05:47:35.7152021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-22T05:47:36.7151399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-22T05:47:37.7157600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-22T05:47:38.7153408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-22T05:47:39.7161353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-22T05:47:40.7156842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-22T05:47:41.7159201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-22T05:47:42.7154940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-22T05:47:43.7157547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-22T05:47:44.7154300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-22T05:47:45.7159657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-22T05:47:46.7159764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-22T05:47:47.7153823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-22T05:47:48.7159395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-22T05:47:49.7155722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-22T05:47:50.7154962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-22T05:47:51.7151924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-22T05:47:52.7161706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-22T05:47:53.7157034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-22T05:47:54.7152726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-22T05:47:55.7159405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-22T05:47:56.7153386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-22T05:47:57.7160306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-22T05:47:58.7155544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-22T05:47:59.7156438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-22T05:48:00.7153258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-22T05:48:01.7155058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-22T05:48:02.7151280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-22T05:48:03.7157578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-22T05:48:04.7153455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-22T05:48:05.7154022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-22T05:48:06.7155612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-22T05:48:07.7151389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-22T05:48:08.7157982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-22T05:48:09.7156562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-22T05:48:10.7156366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-22T05:48:11.7153123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-22T05:48:12.7158995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-22T05:48:13.7159886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-22T05:48:14.7158328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-22T05:48:15.7154976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-22T05:48:16.7155253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-22T05:48:17.7161112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:48:18.7157257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T05:48:19.7153335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:48:20.7159844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-22T05:48:21.7155490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-22T05:48:22.7151214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-22T05:48:23.7158196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-22T05:48:24.7153876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-22T05:48:25.7159635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-22T05:48:26.7156807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:48:27.7158794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-22T05:48:28.7155121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-22T05:48:29.7160266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-22T05:48:30.7155959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-22T05:48:31.7150935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T05:48:32.7155323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T05:48:33.7162276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T05:48:34.7157137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-22T05:48:35.7153989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-22T05:48:36.7162094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-22T05:48:37.7157819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-22T05:48:38.7156628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-22T05:48:39.7151730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-22T05:48:40.7159232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-22T05:48:41.7157510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-22T05:48:42.7154177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-22T05:48:43.7160903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-22T05:48:44.7161570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-22T05:48:45.7156836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-22T05:48:46.7152889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-22T05:48:47.7159237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-22T05:48:48.7156386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-22T05:48:49.7161474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T05:48:50.7155124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-22T05:48:51.7152052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-22T05:48:52.7159182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-22T05:48:53.7154390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-22T05:48:54.7158784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-22T05:48:55.7155076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-22T05:48:56.7155820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-22T05:48:57.7161692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-22T05:48:58.7157247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-22T05:48:59.7152673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-22T05:49:00.7160105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T05:49:01.7153783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-22T05:49:02.7158733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-22T05:49:03.7155283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-22T05:49:04.7156359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-22T05:49:05.7159351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-22T05:49:06.7155438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-22T05:49:07.7161141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-22T05:49:08.7209779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-22T05:49:09.7153258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T05:49:10.7158960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-22T05:49:11.7155988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-22T05:49:12.7161111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-22T05:49:13.7155693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-22T05:49:14.7151293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-22T05:49:15.7155340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-22T05:49:16.7159973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-22T05:49:17.7155621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-22T05:49:18.7151337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-22T05:49:19.7157644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-22T05:49:20.7153790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-22T05:49:21.7159130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-22T05:49:22.7154350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-22T05:49:23.7161658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-22T05:49:24.7157802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-22T05:49:25.7153664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-22T05:49:26.7192158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-22T05:49:27.7155035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-22T05:49:28.7112966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-22T05:49:29.7157282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-22T05:49:30.7160789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-22T05:49:31.7158450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-22T05:49:32.7156228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-22T05:49:33.7151351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-22T05:49:34.7151962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-22T05:49:35.7158079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-22T05:49:36.7153704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-22T05:49:37.7159930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-22T05:49:38.7155819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-22T05:49:39.7153439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-22T05:49:40.7153474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-22T05:49:41.7150820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-22T05:49:42.7159313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-22T05:49:43.7155414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-22T05:49:44.7151635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-22T05:49:45.7158513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-22T05:49:46.7152667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-22T05:49:47.7152301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-22T05:49:48.7160691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-22T05:49:49.7157221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-22T05:49:50.7182619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-22T05:49:51.7159964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-22T05:49:52.7201590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T05:49:53.7152229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-22T05:49:54.7156693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-22T05:49:55.7214939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-22T05:49:56.7155388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-22T05:49:57.7151576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-22T05:49:58.7156921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-22T05:49:59.7152924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-22T05:50:00.7159332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T05:50:01.7154739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-22T05:50:02.7153141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-22T05:50:03.7160175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-22T05:50:04.7152660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-22T05:50:05.7156733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-22T05:50:06.7153205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-22T05:50:07.7160224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-22T05:50:08.7160711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-22T05:50:09.7158002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-22T05:50:10.7153735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-22T05:50:11.7155905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-22T05:50:12.7161047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-22T05:50:13.7157641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T05:50:14.7155375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-22T05:50:15.7153566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-22T05:50:16.7158385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-22T05:50:17.7154683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-22T05:50:18.7160632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-22T05:50:19.7156495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-22T05:50:20.7159421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-22T05:50:21.7154833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-22T05:50:22.7161551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-22T05:50:23.7156561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-22T05:50:24.7161635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T05:50:25.7158854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-22T05:50:26.7159819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-22T05:50:27.7151641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-22T05:50:28.7158113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-22T05:50:29.7153694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:50:30.7160574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T05:50:31.7152284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:50:32.7158527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T05:50:33.7154233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T05:50:34.7159228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:50:35.7157094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:50:36.7150807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-22T05:50:37.7157031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-22T05:50:38.7159864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-22T05:50:39.7158050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-22T05:50:40.7153141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:50:41.7159567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:50:42.7152862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-22T05:50:43.7153108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-22T05:50:44.7159495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-22T05:50:45.7155412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-22T05:50:46.7161785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-22T05:50:47.7157622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-22T05:50:48.7153501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-22T05:50:49.7160596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:50:50.7155512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:50:51.7159767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-22T05:50:52.7157068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-22T05:50:53.7154069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-22T05:50:54.7156429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-22T05:50:55.7155490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:50:56.7160043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-22T05:50:57.7155129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-22T05:50:58.7152036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-22T05:50:59.7159461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-22T05:51:00.7154287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-22T05:51:01.7160677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-22T05:51:02.7153656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-22T05:51:03.7158559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-22T05:51:04.7155219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-22T05:51:05.7156319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-22T05:51:06.7151719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-22T05:51:07.7156374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-22T05:51:08.7152359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-22T05:51:09.7152163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:51:10.7156494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:51:11.7154428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T05:51:12.7160875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-22T05:51:13.7160224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-22T05:51:14.7159190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-22T05:51:15.7154592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T05:51:16.7161149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:51:17.7157511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T05:51:18.7152404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:51:19.7158474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:51:20.7195396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T05:51:21.7159937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-22T05:51:22.7155887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-22T05:51:23.7152222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T05:51:24.7154934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-22T05:51:25.7162050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-22T05:51:26.7156694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-22T05:51:27.7153692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:51:28.7156565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T05:51:29.7152178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-22T05:51:30.7157823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-22T05:51:31.7154374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-22T05:51:32.7159977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-22T05:51:33.7155177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-22T05:51:34.7158166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T05:51:35.7152643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-22T05:51:36.7157283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-22T05:51:37.7159225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-22T05:51:38.7156071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-22T05:51:39.7151011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-22T05:51:40.7157057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-22T05:51:41.7156325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T05:51:42.7151605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-22T05:51:43.7158039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-22T05:51:44.7155392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-22T05:51:45.7161176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-22T05:51:46.7155738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-22T05:51:47.7151577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-22T05:51:48.7158700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-22T05:51:49.7153609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-22T05:51:50.7152000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-22T05:51:51.7158034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-22T05:51:52.7154509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-22T05:51:53.7152281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T05:51:54.7154572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-22T05:51:55.7152125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-22T05:51:56.7151892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-22T05:51:57.7158348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-22T05:51:58.7154103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-22T05:51:59.7159129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-22T05:52:00.7154993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-22T05:52:01.7161195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T05:52:02.7155761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-22T05:52:03.7160027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-22T05:52:04.7157048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-22T05:52:05.7152989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-22T05:52:06.7159693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-22T05:52:07.7155117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-22T05:52:08.7156831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-22T05:52:09.7157001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T05:52:10.7155940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T05:52:11.7161174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T05:52:12.7157124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T05:52:13.7153005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T05:52:14.7158443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T05:52:15.7154922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-22T05:52:16.7161887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-22T05:52:17.7156812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T05:52:18.7159046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-22T05:52:19.7159028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:52:20.7156133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T05:52:21.7152523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:52:22.7157956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:52:23.7154166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:52:24.7160970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:52:25.7151762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-22T05:52:26.7160354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-22T05:52:27.7155913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-22T05:52:28.7151363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-22T05:52:29.7157756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-22T05:52:30.7152936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-22T05:52:31.7160603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:52:32.7154092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:52:33.7158260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:52:34.7160135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T05:52:35.7155185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:52:36.7160707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-22T05:52:37.7156627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-22T05:52:38.7153740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:52:39.7159149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:52:40.7156074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-22T05:52:41.7161459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:52:42.7157663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-22T05:52:43.7151192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-22T05:52:44.7159498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T05:52:45.7152384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T05:52:46.7158226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T05:52:47.7208251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:52:48.7158930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:52:49.7151755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-22T05:52:50.7158453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-22T05:52:51.7151379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:52:52.7152869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T05:52:53.7158586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:52:54.7159772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T05:52:55.7156265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:52:56.7153501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:52:57.7158165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-22T05:52:58.7161056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:52:59.7151596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:53:00.7157385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-22T05:53:01.7160881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T05:53:02.7151942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-22T05:53:03.7158300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-22T05:53:04.7153404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T05:53:05.7161156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T05:53:06.7158613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-22T05:53:07.7154575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:53:08.7160637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:53:09.7156443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:53:10.7152290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-22T05:53:11.7157630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-22T05:53:12.7153968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-22T05:53:13.7160253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-22T05:53:14.7154780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-22T05:53:15.7153173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-22T05:53:16.7160611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-22T05:53:17.7155861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-22T05:53:18.7152338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-22T05:53:19.7158881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-22T05:53:20.7153775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-22T05:53:21.7160370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-22T05:53:22.7155877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-22T05:53:23.7152704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-22T05:53:24.7158689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-22T05:53:25.7152842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-22T05:53:26.7153585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-22T05:53:27.7160407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-22T05:53:28.7155516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-22T05:53:29.7161615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-22T05:53:30.7158912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-22T05:53:31.7155337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-22T05:53:32.7160621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T05:53:33.7159047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-22T05:53:34.7153726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-22T05:53:35.7160518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-22T05:53:36.7156409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-22T05:53:37.7150596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-22T05:53:38.7157154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-22T05:53:39.7153739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-22T05:53:40.7159157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-22T05:53:41.7155986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-22T05:53:42.7151758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-22T05:53:43.7159226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-22T05:53:44.7154404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-22T05:53:45.7151908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-22T05:53:46.7158541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-22T05:53:47.7152866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-22T05:53:48.7156302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-22T05:53:49.7151803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-22T05:53:50.7157841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-22T05:53:51.7154351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-22T05:53:52.7159286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-22T05:53:53.7155660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-22T05:53:54.7151671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-22T05:53:55.7158061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-22T05:53:56.7155815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-22T05:53:57.7154893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-22T05:53:58.7159553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-22T05:53:59.7157768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-22T05:54:00.7152930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-22T05:54:01.7159719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-22T05:54:02.7157503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-22T05:54:03.7154737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-22T05:54:04.7161677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-22T05:54:05.7160392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-22T05:54:06.7155759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-22T05:54:07.7152417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-22T05:54:08.7157741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-22T05:54:09.7151847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-22T05:54:10.7160116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-22T05:54:11.7152585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-22T05:54:12.7158608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-22T05:54:13.7155210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-22T05:54:14.7152596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T05:54:15.7159210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-22T05:54:16.7153559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T05:54:17.7159256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-22T05:54:18.7155320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-22T05:54:19.7156439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-22T05:54:20.7152680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T05:54:21.7158159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-22T05:54:22.7154075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-22T05:54:23.7160909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-22T05:54:24.7152603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-22T05:54:25.7156835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-22T05:54:26.7156955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-22T05:54:27.7154183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-22T05:54:28.7159871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-22T05:54:29.7155993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-22T05:54:30.7159341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-22T05:54:31.7156504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-22T05:54:32.7160700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-22T05:54:33.7153799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-22T05:54:34.7159287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-22T05:54:35.7154150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-22T05:54:36.7160836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-22T05:54:37.7156259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-22T05:54:38.7152525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T05:54:39.7157801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-22T05:54:40.7154291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:54:41.7159936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T05:54:42.7157004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-22T05:54:43.7159950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-22T05:54:44.7157227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-22T05:54:45.7156357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-22T05:54:46.7154183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-22T05:54:47.7152368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:54:48.7156656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-22T05:54:49.7154695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-22T05:54:50.7160461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:54:51.7156777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-22T05:54:52.7159288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-22T05:54:53.7161364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-22T05:54:54.7154223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:54:55.7155612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:54:56.7161984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:54:57.7157489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-22T05:54:58.7156383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:54:59.7161346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-22T05:55:00.7159518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-22T05:55:01.7154968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T05:55:02.7161044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T05:55:03.7157065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:55:04.7152562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:55:05.7158610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:55:06.7154965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T05:55:07.7160984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-22T05:55:08.7157165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:55:09.7153871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-22T05:55:10.7159579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:55:11.7153380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-22T05:55:12.7160923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-22T05:55:13.7153792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-22T05:55:14.7154910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-22T05:55:15.7152345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-22T05:55:16.7154153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-22T05:55:17.7152051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-22T05:55:18.7191176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-22T05:55:19.7155433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-22T05:55:20.7162229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-22T05:55:21.7156391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-22T05:55:22.7152704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-22T05:55:23.7155242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-22T05:55:24.7151565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-22T05:55:25.7151799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-22T05:55:26.7157558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-22T05:55:27.7153681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-22T05:55:28.7161157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-22T05:55:29.7157234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-22T05:55:30.7152467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-22T05:55:31.7159068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-22T05:55:32.7153859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-22T05:55:33.7159223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T05:55:34.7156341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-22T05:55:35.7152865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-22T05:55:36.7155708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-22T05:55:37.7153890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-22T05:55:38.7155758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-22T05:55:39.7160629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T05:55:40.7156019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-22T05:55:41.7152511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-22T05:55:42.7158372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-22T05:55:43.7154828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-22T05:55:44.7160674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-22T05:55:45.7156027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-22T05:55:46.7159365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-22T05:55:47.7153666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-22T05:55:48.7161062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:55:49.7153269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-22T05:55:50.7153366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-22T05:55:51.7150482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T05:55:52.7157301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-22T05:55:53.7153337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-22T05:55:54.7158779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-22T05:55:55.7154889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-22T05:55:56.7160564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T05:55:57.7157473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-22T05:55:58.7158540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-22T05:55:59.7157250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-22T05:56:00.7153256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-22T05:56:01.7158140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:56:02.7153508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-22T05:56:03.7160620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:56:04.7157090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-22T05:56:05.7152949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-22T05:56:06.7154081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-22T05:56:07.7170028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-22T05:56:08.7161226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-22T05:56:09.7155892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-22T05:56:10.7160311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-22T05:56:11.7158076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-22T05:56:12.7161358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-22T05:56:13.7157373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-22T05:56:14.7152662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-22T05:56:15.7156415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-22T05:56:16.7153743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-22T05:56:17.7153311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-22T05:56:18.7160637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-22T05:56:19.7157055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-22T05:56:20.7153969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-22T05:56:21.7202358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-22T05:56:22.7157268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-22T05:56:23.7153223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-22T05:56:24.7156017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-22T05:56:25.7159969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-22T05:56:26.7155375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-22T05:56:27.7153681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-22T05:56:28.7160713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-22T05:56:29.7156276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-22T05:56:30.7153497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-22T05:56:31.7158825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-22T05:56:32.7154397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-22T05:56:33.7159708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-22T05:56:34.7155830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-22T05:56:35.7152217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-22T05:56:36.7158316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-22T05:56:37.7155636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-22T05:56:38.7152613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-22T05:56:39.7157969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-22T05:56:40.7152077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-22T05:56:41.7158073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:56:42.7154549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:56:43.7155530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-22T05:56:44.7156971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-22T05:56:45.7157724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-22T05:56:46.7159398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-22T05:56:47.7160590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-22T05:56:48.7156170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:56:49.7159743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T05:56:50.7155608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-22T05:56:51.7151200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-22T05:56:52.7157406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-22T05:56:53.7157452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-22T05:56:54.7152963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-22T05:56:55.7158817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-22T05:56:56.7154753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-22T05:56:57.7160637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T05:56:58.7156405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T05:56:59.7152314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-22T05:57:00.7157789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-22T05:57:01.7154261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-22T05:57:02.7151628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-22T05:57:03.7157306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-22T05:57:04.7153894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-22T05:57:05.7160548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-22T05:57:06.7156700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-22T05:57:07.7152789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-22T05:57:08.7158304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-22T05:57:09.7160459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-22T05:57:10.7154203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-22T05:57:11.7159054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-22T05:57:12.7160610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-22T05:57:13.7156028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-22T05:57:14.7153817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-22T05:57:15.7151625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-22T05:57:16.7157784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-22T05:57:17.7153055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-22T05:57:18.7161282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-22T05:57:19.7157810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-22T05:57:20.7152805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-22T05:57:21.7159601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-22T05:57:22.7154978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-22T05:57:23.7160556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-22T05:57:24.7157413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-22T05:57:25.7159394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-22T05:57:26.7157259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-22T05:57:27.7152917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-22T05:57:28.7157538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-22T05:57:29.7154851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-22T05:57:30.7160893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-22T05:57:31.7156289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-22T05:57:32.7152518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-22T05:57:33.7158431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-22T05:57:34.7160388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-22T05:57:35.7154604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-22T05:57:36.7160072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-22T05:57:37.7159829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-22T05:57:38.7161090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-22T05:57:39.7158151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-22T05:57:40.7156161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-22T05:57:41.7153753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-22T05:57:42.7156159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-22T05:57:43.7155908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-22T05:57:44.7155581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-22T05:57:45.7160322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:57:46.7157298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:57:47.7155670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:57:48.7151915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T05:57:49.7152283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-22T05:57:50.7159472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-22T05:57:51.7155827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-22T05:57:52.7162119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-22T05:57:53.7156906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-22T05:57:54.7152986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-22T05:57:55.7158405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-22T05:57:56.7154997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-22T05:57:57.7160545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-22T05:57:58.7157159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-22T05:57:59.7154400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-22T05:58:00.7150827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-22T05:58:01.7157278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-22T05:58:02.7155101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-22T05:58:03.7153434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-22T05:58:04.7158178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T05:58:05.7155107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-22T05:58:06.7160176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-22T05:58:07.7157997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-22T05:58:08.7156009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-22T05:58:09.7151424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-22T05:58:10.7157149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-22T05:58:11.7153430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-22T05:58:12.7159819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-22T05:58:13.7155780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-22T05:58:14.7160847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-22T05:58:15.7156938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-22T05:58:16.7160135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-22T05:58:17.7151856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-22T05:58:18.7158073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-22T05:58:19.7154311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-22T05:58:20.7153503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-22T05:58:21.7159097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-22T05:58:22.7154410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-22T05:58:23.7159862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-22T05:58:24.7156108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-22T05:58:25.7151795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-22T05:58:26.7158084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-22T05:58:27.7154470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-22T05:58:28.7159450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-22T05:58:29.7156238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-22T05:58:30.7154881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-22T05:58:31.7160381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-22T05:58:32.7157411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-22T05:58:33.7158232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-22T05:58:34.7153431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-22T05:58:35.7159614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-22T05:58:36.7154997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-22T05:58:37.7161470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-22T05:58:38.7153492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-22T05:58:39.7158468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-22T05:58:40.7153891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-22T05:58:41.7160130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-22T05:58:42.7156082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-22T05:58:43.7161934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-22T05:58:44.7160248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-22T05:58:45.7155653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-22T05:58:46.7160174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-22T05:58:47.7161641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-22T05:58:48.7158947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-22T05:58:49.7154029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-22T05:58:50.7159073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-22T05:58:51.7157758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-22T05:58:52.7153352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-22T05:58:53.7159202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-22T05:58:54.7156263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-22T05:58:55.7161380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-22T05:58:56.7157525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-22T05:58:57.7153081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-22T05:58:58.7158492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-22T05:58:59.7154223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-22T05:59:00.7160223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-22T05:59:01.7155692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-22T05:59:02.7151641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-22T05:59:03.7158144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-22T05:59:04.7153969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-22T05:59:05.7153640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-22T05:59:06.7159936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-22T05:59:07.7155654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-22T05:59:08.7151906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-22T05:59:09.7157437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-22T05:59:10.7154640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-22T05:59:11.7159237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-22T05:59:12.7154941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-22T05:59:13.7151593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-22T05:59:14.7154397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-22T05:59:15.7161523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-22T05:59:16.7153909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-22T05:59:17.7152764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-22T05:59:18.7160254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-22T05:59:19.7158113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-22T05:59:20.7160685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-22T05:59:21.7155119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-22T05:59:22.7177336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-22T05:59:23.7157716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-22T05:59:24.7153110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-22T05:59:25.7159315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-22T05:59:26.7155145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-22T05:59:27.7161813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-22T05:59:28.7153624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-22T05:59:29.7158353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-22T05:59:30.7156880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T05:59:31.7151812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-22T05:59:32.7152875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-22T05:59:33.7180754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-22T05:59:34.7153384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-22T05:59:35.7160299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-22T05:59:36.7156992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-22T05:59:37.7151677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-22T05:59:38.7153488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-22T05:59:39.7159126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-22T05:59:40.7153848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-22T05:59:41.7160391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-22T05:59:42.7156935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-22T05:59:43.7156058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-22T05:59:44.7161516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-22T05:59:45.7157014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-22T05:59:46.7158321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-22T05:59:47.7154547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-22T05:59:48.7161001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-22T05:59:49.7160968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-22T05:59:50.7157113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T05:59:51.7152969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-22T05:59:52.7159220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-22T05:59:53.7154796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-22T05:59:54.7160275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-22T05:59:55.7156145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-22T05:59:56.7159699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-22T05:59:57.7156101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-22T05:59:58.7151848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-22T05:59:59.7159969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-22T06:00:00.7155450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-22T06:00:01.7152316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-22T06:00:02.7156986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-22T06:00:03.7153528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-22T06:00:04.7158960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-22T06:00:05.7157384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-22T06:00:06.7154670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-22T06:00:07.7159896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-22T06:00:08.7155630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-22T06:00:09.7152190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-22T06:00:10.7158052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-22T06:00:11.7156099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-22T06:00:12.7152355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-22T06:00:13.7157830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-22T06:00:14.7153821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-22T06:00:15.7160084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-22T06:00:16.7155854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-22T06:00:17.7151991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-22T06:00:18.7157471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T06:00:19.7153018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-22T06:00:20.7159986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-22T06:00:21.7155933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-22T06:00:22.7161253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T06:00:23.7156868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-22T06:00:24.7153022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-22T06:00:25.7157323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-22T06:00:26.7151130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T06:00:27.7158098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T06:00:28.7153532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-22T06:00:29.7159636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-22T06:00:30.7155414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T06:00:31.7151176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-22T06:00:32.7152124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-22T06:00:33.7158400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-22T06:00:34.7154867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-22T06:00:35.7154026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-22T06:00:36.7154672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-22T06:00:37.7159782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-22T06:00:38.7154943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-22T06:00:39.7160699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-22T06:00:40.7219991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-22T06:00:41.7161274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-22T06:00:42.7156408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-22T06:00:43.7151894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-22T06:00:44.7159123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-22T06:00:45.7156620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-22T06:00:46.7153255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-22T06:00:47.7160669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-22T06:00:48.7154475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-22T06:00:49.7152211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-22T06:00:50.7158153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-22T06:00:51.7154310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-22T06:00:52.7160044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-22T06:00:53.7154987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-22T06:00:54.7161406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-22T06:00:55.7153932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-22T06:00:56.7161265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-22T06:00:57.7153102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-22T06:00:58.7157972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-22T06:00:59.7152064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-22T06:01:00.7155743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-22T06:01:01.7154045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-22T06:01:02.7158210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-22T06:01:03.7154839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-22T06:01:04.7161601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-22T06:01:05.7159258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-22T06:01:06.7159747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-22T06:01:07.7156301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-22T06:01:08.7151865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-22T06:01:09.7157381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-22T06:01:10.7152611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-22T06:01:11.7157170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-22T06:01:12.7152863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-22T06:01:13.7160300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-22T06:01:14.7155131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-22T06:01:15.7156218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-22T06:01:16.7151860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-22T06:01:17.7158514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-22T06:01:18.7154825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-22T06:01:19.7160631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-22T06:01:20.7156421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-22T06:01:21.7152150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-22T06:01:22.7158387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-22T06:01:23.7156590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.71,T*01
2025-09-22T06:01:24.7160765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-09-22T06:01:25.7154943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-09-22T06:01:26.7160315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-09-22T06:01:27.7156796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-09-22T06:01:28.7159642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-22T06:01:29.7156519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-09-22T06:01:30.7160896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-09-22T06:01:31.7157748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-09-22T06:01:32.7153182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-09-22T06:01:33.7159468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-09-22T06:01:34.7157317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-09-22T06:01:35.7152983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-09-22T06:01:36.7160795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-09-22T06:01:37.7161402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-09-22T06:01:38.7154323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-09-22T06:01:39.7216348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-09-22T06:01:40.7157171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-09-22T06:01:41.7152642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-09-22T06:01:42.7158915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-09-22T06:01:43.7155986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-09-22T06:01:44.7160967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-09-22T06:01:45.7155069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-09-22T06:01:46.7152568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-09-22T06:01:47.7157937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-09-22T06:01:48.7154334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-09-22T06:01:49.7161334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-09-22T06:01:50.7157352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-09-22T06:01:51.7152535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-09-22T06:01:52.7159288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-09-22T06:01:53.7154534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-09-22T06:01:54.7154185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-09-22T06:01:55.7158963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-09-22T06:01:56.7157616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-09-22T06:01:57.7155052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-09-22T06:01:58.7160330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-09-22T06:01:59.7152710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-09-22T06:02:00.7159267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-09-22T06:02:01.7154954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-09-22T06:02:02.7161448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-09-22T06:02:03.7156704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-09-22T06:02:04.7159747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-09-22T06:02:05.7156265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-09-22T06:02:06.7152010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-09-22T06:02:07.7158089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-09-22T06:02:08.7154372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-09-22T06:02:09.7152728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-09-22T06:02:10.7158267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-09-22T06:02:11.7147305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-09-22T06:02:12.7159041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-09-22T06:02:13.7154211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-09-22T06:02:14.7160627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-09-22T06:02:15.7157628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-09-22T06:02:16.7152485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-09-22T06:02:17.7158525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-09-22T06:02:18.7154936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-09-22T06:02:19.7161165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-09-22T06:02:20.7156158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-09-22T06:02:21.7152063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-09-22T06:02:22.7157726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-09-22T06:02:23.7153699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-09-22T06:02:24.7160127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-09-22T06:02:25.7155397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-09-22T06:02:26.7161553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-09-22T06:02:27.7152372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-09-22T06:02:28.7157226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-09-22T06:02:29.7150797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-09-22T06:02:30.7157184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-09-22T06:02:31.7155385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-09-22T06:02:32.7152021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-09-22T06:02:33.7157985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-09-22T06:02:34.7153525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-09-22T06:02:35.7159260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-09-22T06:02:36.7156401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-09-22T06:02:37.7155684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-09-22T06:02:38.7155754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-22T06:02:39.7154900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-09-22T06:02:40.7160643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-09-22T06:02:41.7156930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-09-22T06:02:42.7152020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-22T06:02:43.7158715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-09-22T06:02:44.7154777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-22T06:02:45.7159896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-09-22T06:02:46.7158130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-09-22T06:02:47.7153488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-09-22T06:02:48.7159399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-09-22T06:02:49.7155455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-09-22T06:02:50.7161431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-09-22T06:02:51.7159346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-09-22T06:02:52.7158001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-09-22T06:02:53.7153876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-09-22T06:02:54.7153243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-09-22T06:02:55.7158958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-09-22T06:02:56.7154641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-09-22T06:02:57.7151807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-09-22T06:02:58.7158111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-09-22T06:02:59.7154611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-09-22T06:03:00.7160321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-09-22T06:03:01.7159235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-09-22T06:03:02.7155935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-09-22T06:03:03.7159813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-09-22T06:03:04.7156235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-22T06:03:05.7161158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-22T06:03:06.7155913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-22T06:03:07.7156923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-09-22T06:03:08.7159638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-09-22T06:03:09.7157611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-09-22T06:03:10.7155601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-22T06:03:11.7161107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-09-22T06:03:12.7156681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-09-22T06:03:13.7152056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-09-22T06:03:14.7158616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-09-22T06:03:15.7154977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-09-22T06:03:16.7159179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-09-22T06:03:17.7159138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-09-22T06:03:18.7155206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-09-22T06:03:19.7161305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-09-22T06:03:20.7157335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-09-22T06:03:21.7152439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-09-22T06:03:22.7124778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-09-22T06:03:23.7154990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-09-22T06:03:24.7155417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-09-22T06:03:25.7160776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-09-22T06:03:26.7151402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-09-22T06:03:27.7157306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-09-22T06:03:28.7153680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-09-22T06:03:29.7159701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-09-22T06:03:30.7155225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-09-22T06:03:31.7151516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-09-22T06:03:32.7156404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-09-22T06:03:33.7154914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-09-22T06:03:34.7152999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-09-22T06:03:35.7159223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-09-22T06:03:36.7154934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-22T06:03:37.7156983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-22T06:03:38.7161519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-09-22T06:03:39.7157342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-09-22T06:03:40.7154031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-09-22T06:03:41.7161004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-09-22T06:03:42.7155755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-09-22T06:03:43.7152169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-09-22T06:03:44.7158074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-22T06:03:45.7155136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-22T06:03:46.7160819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-09-22T06:03:47.7161435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-09-22T06:03:48.7156732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-09-22T06:03:49.7161629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-22T06:03:50.7157480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-09-22T06:03:51.7157023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-22T06:03:52.7154035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-09-22T06:03:53.7157373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-09-22T06:03:54.7155324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-09-22T06:03:55.7159519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-09-22T06:03:56.7157065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-09-22T06:03:57.7155335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-09-22T06:03:58.7161153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-09-22T06:03:59.7156624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-09-22T06:04:00.7156172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-22T06:04:01.7157612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-09-22T06:04:02.7155953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-22T06:04:03.7154155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-09-22T06:04:04.7153131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-09-22T06:04:05.7159103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-22T06:04:06.7156065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-22T06:04:07.7158618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-09-22T06:04:08.7155303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-09-22T06:04:09.7151243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-22T06:04:10.7157765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-09-22T06:04:11.7152735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-22T06:04:12.7159481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-22T06:04:13.7152963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-09-22T06:04:14.7153748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-09-22T06:04:15.7156746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-09-22T06:04:16.7160198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-09-22T06:04:17.7156097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-09-22T06:04:18.7159631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-09-22T06:04:19.7160330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-09-22T06:04:20.7159810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-09-22T06:04:21.7155475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-22T06:04:22.7162082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-09-22T06:04:23.7156818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-09-22T06:04:24.7154485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-09-22T06:04:25.7190864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-09-22T06:04:26.7157571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-09-22T06:04:27.7154332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-09-22T06:04:28.7160951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-09-22T06:04:29.7158046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-09-22T06:04:30.7152482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-09-22T06:04:31.7152713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-09-22T06:04:32.7151935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-09-22T06:04:33.7157553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-09-22T06:04:34.7157326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-09-22T06:04:35.7151108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-09-22T06:04:36.7159262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-09-22T06:04:37.7155609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-09-22T06:04:38.7151273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-09-22T06:04:39.7157086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-09-22T06:04:40.7153222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-09-22T06:04:41.7158185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-09-22T06:04:42.7154848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-09-22T06:04:43.7161656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-09-22T06:04:44.7157702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-09-22T06:04:45.7153455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-09-22T06:04:46.7151679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-22T06:04:47.7157711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-22T06:04:48.7151785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-22T06:04:49.7158286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-09-22T06:04:50.7152884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-09-22T06:04:51.7158678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-09-22T06:04:52.7154381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-09-22T06:04:53.7160707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-09-22T06:04:54.7156468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-22T06:04:55.7183106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-22T06:04:56.7157976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-09-22T06:04:57.7155235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-09-22T06:04:58.7160997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-22T06:04:59.7158157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-22T06:05:00.7152115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-09-22T06:05:01.7158363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-09-22T06:05:02.7161469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-22T06:05:03.7156953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-09-22T06:05:04.7159310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-09-22T06:05:05.7155136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-09-22T06:05:06.7161068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-09-22T06:05:07.7156798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-09-22T06:05:08.7153845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-09-22T06:05:09.7158607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-09-22T06:05:10.7154933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-09-22T06:05:11.7160881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-09-22T06:05:12.7156648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-09-22T06:05:13.7161073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-09-22T06:05:14.7156382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-09-22T06:05:15.7152167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-09-22T06:05:16.7151959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-09-22T06:05:17.7158804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-09-22T06:05:18.7192734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-09-22T06:05:19.7152900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-09-22T06:05:20.7159044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-09-22T06:05:21.7159076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-09-22T06:05:22.7154580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-09-22T06:05:23.7159411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-09-22T06:05:24.7156945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-09-22T06:05:25.7153176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-09-22T06:05:26.7155395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-22T06:05:27.7155817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-09-22T06:05:28.7157291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-09-22T06:05:29.7154064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-09-22T06:05:30.7160940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-09-22T06:05:31.7153899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-09-22T06:05:32.7158562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-09-22T06:05:33.7155995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-09-22T06:05:34.7160500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-09-22T06:05:35.7156552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-09-22T06:05:36.7154436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-09-22T06:05:37.7160143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-09-22T06:05:38.7157304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-09-22T06:05:39.7152393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-09-22T06:05:40.7157907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-09-22T06:05:41.7157193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-09-22T06:05:42.7157132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-09-22T06:05:43.7157625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-09-22T06:05:44.7151667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-09-22T06:05:45.7158176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-09-22T06:05:46.7154476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-09-22T06:05:47.7154481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-09-22T06:05:48.7160527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-09-22T06:05:49.7158696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-09-22T06:05:50.7154822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-09-22T06:05:51.7160887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-09-22T06:05:52.7155557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-09-22T06:05:53.7151459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-09-22T06:05:54.7156925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-09-22T06:05:55.7153930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-09-22T06:05:56.7159369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-09-22T06:05:57.7154941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-09-22T06:05:58.7151385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-09-22T06:05:59.7160756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-09-22T06:06:00.7157835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-09-22T06:06:01.7156229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-09-22T06:06:02.7153131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-09-22T06:06:03.7159057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-09-22T06:06:04.7154434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-09-22T06:06:05.7159093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-09-22T06:06:06.7155971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-09-22T06:06:07.7155184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-09-22T06:06:08.7160665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-09-22T06:06:09.7156322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-22T06:06:10.7152607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-09-22T06:06:11.7158442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-09-22T06:06:12.7153577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-09-22T06:06:13.7160108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-09-22T06:06:14.7156206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-09-22T06:06:15.7161944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-09-22T06:06:16.7157812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-09-22T06:06:17.7153426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-09-22T06:06:18.7159311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-09-22T06:06:19.7155155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-09-22T06:06:20.7161442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-09-22T06:06:21.7152875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-09-22T06:06:22.7159438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-09-22T06:06:23.7155073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-09-22T06:06:24.7153081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-09-22T06:06:25.7160767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-09-22T06:06:26.7157872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-09-22T06:06:27.7153488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-09-22T06:06:28.7159613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-22T06:06:29.7155234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-09-22T06:06:30.7161690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-09-22T06:06:31.7157211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-09-22T06:06:32.7153264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-09-22T06:06:33.7159561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-09-22T06:06:34.7155452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-09-22T06:06:35.7160452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-09-22T06:06:36.7152855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-09-22T06:06:37.7158346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-09-22T06:06:38.7157841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-09-22T06:06:39.7154551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-09-22T06:06:40.7159495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-09-22T06:06:41.7155010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-09-22T06:06:42.7158089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-09-22T06:06:43.7161126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-22T06:06:44.7152070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-09-22T06:06:45.7157820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-09-22T06:06:46.7153342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-22T06:06:47.7160072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-09-22T06:06:48.7155179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-09-22T06:06:49.7151411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-09-22T06:06:50.7157410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-09-22T06:06:51.7157122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-09-22T06:06:52.7153681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-09-22T06:06:53.7169471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-22T06:06:54.7155333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-09-22T06:06:55.7159770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-22T06:06:56.7158217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-22T06:06:57.7153256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-22T06:06:58.7159983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-22T06:06:59.7155244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-22T06:07:00.7152279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-22T06:07:01.7152313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-22T06:07:02.7158849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-22T06:07:03.7154219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-22T06:07:04.7160047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-09-22T06:07:05.7155431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-22T06:07:06.7152689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-22T06:07:07.7152065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-09-22T06:07:08.7156693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-09-22T06:07:09.7152341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-09-22T06:07:10.7156935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-09-22T06:07:11.7154313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-22T06:07:12.7161057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-22T06:07:13.7157097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-22T06:07:14.7151922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-09-22T06:07:15.7152769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-09-22T06:07:16.7157521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-09-22T06:07:17.7151367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-09-22T06:07:18.7159515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-09-22T06:07:19.7156350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-22T06:07:20.7153696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-22T06:07:21.7158339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-09-22T06:07:22.7154100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-09-22T06:07:23.7160310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-09-22T06:07:24.7156253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-09-22T06:07:25.7151583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-22T06:07:26.7160777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-22T06:07:27.7154671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-22T06:07:28.7156179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-22T06:07:29.7153160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-22T06:07:30.7158668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-22T06:07:31.7155418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-22T06:07:32.7160737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-22T06:07:33.7156293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-22T06:07:34.7152299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-09-22T06:07:35.7152598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-09-22T06:07:36.7157676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-09-22T06:07:37.7156193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-09-22T06:07:38.7158512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-09-22T06:07:39.7153006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-09-22T06:07:40.7151950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-09-22T06:07:41.7158571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-09-22T06:07:42.7153893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-09-22T06:07:43.7159029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-09-22T06:07:44.7153257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-09-22T06:07:45.7159327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-09-22T06:07:46.7155553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-09-22T06:07:47.7160340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-09-22T06:07:48.7152461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-09-22T06:07:49.7159009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-09-22T06:07:50.7153716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-09-22T06:07:51.7160026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-09-22T06:07:52.7216815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-09-22T06:07:53.7152704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-09-22T06:07:54.7159630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-09-22T06:07:55.7155815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-09-22T06:07:56.7158468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-09-22T06:07:57.7154537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-09-22T06:07:58.7161137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-09-22T06:07:59.7156442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-09-22T06:08:00.7152102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-09-22T06:08:01.7158374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-09-22T06:08:02.7157092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-09-22T06:08:03.7158820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-09-22T06:08:04.7156595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-09-22T06:08:05.7160623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-09-22T06:08:06.7159347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-09-22T06:08:07.7156180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-09-22T06:08:08.7158239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-09-22T06:08:09.7154905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-09-22T06:08:10.7160541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-09-22T06:08:11.7157132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-09-22T06:08:12.7152500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-09-22T06:08:13.7158874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-09-22T06:08:14.7154572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-09-22T06:08:15.7153781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-09-22T06:08:16.7160714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-09-22T06:08:17.7156502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-09-22T06:08:18.7158745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-09-22T06:08:19.7154158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-09-22T06:08:20.7161068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-09-22T06:08:21.7156567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-09-22T06:08:22.7152177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-09-22T06:08:23.7154221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-09-22T06:08:24.7160026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-09-22T06:08:25.7157115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-09-22T06:08:26.7153366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-09-22T06:08:27.7157724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-09-22T06:08:28.7152840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-09-22T06:08:29.7159565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-22T06:08:30.7155257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-09-22T06:08:31.7153277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-22T06:08:32.7159588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-22T06:08:33.7155211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-22T06:08:34.7154243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-09-22T06:08:35.7161016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-09-22T06:08:36.7156519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-22T06:08:37.7151840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-22T06:08:38.7159372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-09-22T06:08:39.7158168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-22T06:08:40.7152681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-22T06:08:41.7157102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-22T06:08:42.7157606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-22T06:08:43.7159298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-22T06:08:44.7160813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-22T06:08:45.7160051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-22T06:08:46.7160781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-22T06:08:47.7157445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-22T06:08:48.7152007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-09-22T06:08:49.7157834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-09-22T06:08:50.7153527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-09-22T06:08:51.7160592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-09-22T06:08:52.7155186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-09-22T06:08:53.7150918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-09-22T06:08:54.7156531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-09-22T06:08:55.7153699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-22T06:08:56.7160440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-22T06:08:57.7156584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-09-22T06:08:58.7152669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-09-22T06:08:59.7157680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-09-22T06:09:00.7153891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-09-22T06:09:01.7159558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-09-22T06:09:02.7155948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-09-22T06:09:03.7159767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-09-22T06:09:04.7151589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-22T06:09:05.7157993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-09-22T06:09:06.7159508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-09-22T06:09:07.7158796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-09-22T06:09:08.7154898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-09-22T06:09:09.7161792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-09-22T06:09:10.7157524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-09-22T06:09:11.7153006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-09-22T06:09:12.7161609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-09-22T06:09:13.7158321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-09-22T06:09:14.7153564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-09-22T06:09:15.7158714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-09-22T06:09:16.7155260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-09-22T06:09:17.7152497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-09-22T06:09:18.7157466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-09-22T06:09:19.7155421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-09-22T06:09:20.7159531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-09-22T06:09:21.7159515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-09-22T06:09:22.7156052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-09-22T06:09:23.7210685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-09-22T06:09:24.7157274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-09-22T06:09:25.7153477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-22T06:09:26.7158650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-09-22T06:09:27.7155342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-22T06:09:28.7152033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-22T06:09:29.7158220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-09-22T06:09:30.7154641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-09-22T06:09:31.7158058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-09-22T06:09:32.7152733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-22T06:09:33.7159094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-22T06:09:34.7155655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-22T06:09:35.7157601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-22T06:09:36.7155215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-22T06:09:37.7161260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-22T06:09:38.7154688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-09-22T06:09:39.7159635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-09-22T06:09:40.7157305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-09-22T06:09:41.7152656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-09-22T06:09:42.7156484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-09-22T06:09:43.7157926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-09-22T06:09:44.7154153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-09-22T06:09:45.7158391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-09-22T06:09:46.7155164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-09-22T06:09:47.7161922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-09-22T06:09:48.7157608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-09-22T06:09:49.7155100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-09-22T06:09:50.7159966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-09-22T06:09:51.7150757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-09-22T06:09:52.7158809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-09-22T06:09:53.7155204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-09-22T06:09:54.7160308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-09-22T06:09:55.7156691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-09-22T06:09:56.7154329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-09-22T06:09:57.7160565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-09-22T06:09:58.7154871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-09-22T06:09:59.7152876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-09-22T06:10:00.7224514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-09-22T06:10:01.7155464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-09-22T06:10:02.7154072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-09-22T06:10:03.7159998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-09-22T06:10:04.7157832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-09-22T06:10:05.7156754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-09-22T06:10:06.7153217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-09-22T06:10:07.7159751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-09-22T06:10:08.7155767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-09-22T06:10:09.7152778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-09-22T06:10:10.7157732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-09-22T06:10:11.7159680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-09-22T06:10:12.7156213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-09-22T06:10:13.7151405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-09-22T06:10:14.7155107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-09-22T06:10:15.7161639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-09-22T06:10:16.7156910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-09-22T06:10:17.7153617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-09-22T06:10:18.7160200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-09-22T06:10:19.7201792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-09-22T06:10:20.7155013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-09-22T06:10:21.7151241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-09-22T06:10:22.7157224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-22T06:10:23.7153632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-09-22T06:10:24.7159365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-09-22T06:10:25.7155890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-09-22T06:10:26.7157040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-09-22T06:10:27.7153139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-09-22T06:10:28.7158973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-09-22T06:10:29.7157462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-09-22T06:10:30.7152477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-09-22T06:10:31.7153512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-09-22T06:10:32.7158418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-09-22T06:10:33.7155018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-09-22T06:10:34.7160522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-09-22T06:10:35.7156656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-09-22T06:10:36.7152774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-09-22T06:10:37.7158902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-09-22T06:10:38.7155028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-09-22T06:10:39.7159785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-09-22T06:10:40.7155728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-22T06:10:41.7152521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-09-22T06:10:42.7158849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-09-22T06:10:43.7151678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-09-22T06:10:44.7154418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-09-22T06:10:45.7154942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-09-22T06:10:46.7161700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-09-22T06:10:47.7157955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-09-22T06:10:48.7154590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-09-22T06:10:49.7161329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-09-22T06:10:50.7157251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-09-22T06:10:51.7154028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-09-22T06:10:52.7159687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-09-22T06:10:53.7155724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-09-22T06:10:54.7160017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-22T06:10:55.7155473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-09-22T06:10:56.7162028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-09-22T06:10:57.7156925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-09-22T06:10:58.7155017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-09-22T06:10:59.7161471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-09-22T06:11:00.7161184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-09-22T06:11:01.7160455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-09-22T06:11:02.7156568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-09-22T06:11:03.7152473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-09-22T06:11:04.7160031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-09-22T06:11:05.7154316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-22T06:11:06.7160088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-09-22T06:11:07.7156527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-09-22T06:11:08.7152040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-09-22T06:11:09.7159673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-09-22T06:11:10.7157973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-09-22T06:11:11.7153460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-22T06:11:12.7160033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-09-22T06:11:13.7156113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-09-22T06:11:14.7161056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-09-22T06:11:15.7156688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-09-22T06:11:16.7156401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-09-22T06:11:17.7153302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-09-22T06:11:18.7159210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-09-22T06:11:19.7154669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-09-22T06:11:20.7161026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-09-22T06:11:21.7156612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-09-22T06:11:22.7153219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-09-22T06:11:23.7157139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-09-22T06:11:24.7156459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-09-22T06:11:25.7154024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-09-22T06:11:26.7159920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-09-22T06:11:27.7154518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-09-22T06:11:28.7161140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-09-22T06:11:29.7156953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-09-22T06:11:30.7153291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-09-22T06:11:31.7157559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-09-22T06:11:32.7178246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-09-22T06:11:33.7161152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-22T06:11:34.7156191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-09-22T06:11:35.7153031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-09-22T06:11:36.7157570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-09-22T06:11:37.7154207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-09-22T06:11:38.7160116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-09-22T06:11:39.7155672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-09-22T06:11:40.7155082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-22T06:11:41.7161020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-09-22T06:11:42.7159205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-09-22T06:11:43.7154178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-09-22T06:11:44.7160445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-22T06:11:45.7156609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-22T06:11:46.7151699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-22T06:11:47.7158032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-09-22T06:11:48.7153209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-09-22T06:11:49.7159426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-22T06:11:50.7155801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-09-22T06:11:51.7152520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-09-22T06:11:52.7156993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-09-22T06:11:53.7153582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-09-22T06:11:54.7159950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-09-22T06:11:55.7155439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-09-22T06:11:56.7159250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-09-22T06:11:57.7155693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-09-22T06:11:58.7152028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-09-22T06:11:59.7155063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-09-22T06:12:00.7160337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-09-22T06:12:01.7153454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-09-22T06:12:02.7161807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-09-22T06:12:03.7157730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-09-22T06:12:04.7152701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-22T06:12:05.7157988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-09-22T06:12:06.7155826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-09-22T06:12:07.7155499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-09-22T06:12:08.7153750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-09-22T06:12:09.7157612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-09-22T06:12:10.7152330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-09-22T06:12:11.7159644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-09-22T06:12:12.7156958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-09-22T06:12:13.7154499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-09-22T06:12:14.7154382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-09-22T06:12:15.7160011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-09-22T06:12:16.7154884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-09-22T06:12:17.7161398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-09-22T06:12:18.7157091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-09-22T06:12:19.7153125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-09-22T06:12:20.7158165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-09-22T06:12:21.7156986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-09-22T06:12:22.7152677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-09-22T06:12:23.7150979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-09-22T06:12:24.7157664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-09-22T06:12:25.7153252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-09-22T06:12:26.7158144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-22T06:12:27.7154900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-22T06:12:28.7159959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-22T06:12:29.7156019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-09-22T06:12:30.7152622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-09-22T06:12:31.7159423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-09-22T06:12:32.7160888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-22T06:12:33.7157560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-09-22T06:12:34.7153181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-09-22T06:12:35.7150833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-09-22T06:12:36.7158547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-22T06:12:37.7161326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-09-22T06:12:38.7158619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-09-22T06:12:39.7155053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-09-22T06:12:40.7161623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-09-22T06:12:41.7157382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-09-22T06:12:42.7152841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-22T06:12:43.7223468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-09-22T06:12:44.7154470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-09-22T06:12:45.7160840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-09-22T06:12:46.7155267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-09-22T06:12:47.7152912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-09-22T06:12:48.7158698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-09-22T06:12:49.7154920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-09-22T06:12:50.7155575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-09-22T06:12:51.7176257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-09-22T06:12:52.7153935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-09-22T06:12:53.7160624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-09-22T06:12:54.7155940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-09-22T06:12:55.7152681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-09-22T06:12:56.7157215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-09-22T06:12:57.7154148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-22T06:12:58.7159917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-09-22T06:12:59.7155488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-09-22T06:13:00.7151921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-09-22T06:13:01.7157965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-09-22T06:13:02.7155240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-09-22T06:13:03.7161412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-09-22T06:13:04.7151649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-09-22T06:13:05.7158833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-09-22T06:13:06.7154713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-09-22T06:13:07.7159228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-09-22T06:13:08.7158693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-09-22T06:13:09.7154951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-09-22T06:13:10.7156027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-09-22T06:13:11.7156853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-09-22T06:13:12.7153633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-09-22T06:13:13.7158581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-09-22T06:13:14.7155100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-09-22T06:13:15.7152229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-09-22T06:13:16.7158131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-09-22T06:13:17.7154978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-09-22T06:13:18.7160076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-09-22T06:13:19.7157067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-09-22T06:13:20.7153703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-09-22T06:13:21.7159989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-09-22T06:13:22.7155716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-09-22T06:13:23.7160608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-09-22T06:13:24.7154976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-09-22T06:13:25.7160152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-09-22T06:13:26.7156898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-09-22T06:13:27.7152551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-09-22T06:13:28.7158974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-09-22T06:13:29.7154632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-09-22T06:13:30.7159967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-09-22T06:13:31.7156538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-09-22T06:13:32.7151022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-09-22T06:13:33.7159212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-09-22T06:13:34.7158644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-09-22T06:13:35.7154255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-09-22T06:13:36.7159783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-09-22T06:13:37.7159950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-09-22T06:13:38.7151663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-09-22T06:13:39.7157941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-09-22T06:13:40.7159601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-09-22T06:13:41.7154991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-09-22T06:13:42.7161623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-09-22T06:13:43.7157069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-09-22T06:13:44.7153207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-09-22T06:13:45.7160377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-09-22T06:13:46.7153787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-09-22T06:13:47.7160392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-09-22T06:13:48.7157003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-09-22T06:13:49.7157988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-09-22T06:13:50.7155183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-09-22T06:13:51.7153933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-09-22T06:13:52.7157114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-09-22T06:13:53.7156017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-09-22T06:13:54.7152013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-09-22T06:13:55.7154757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-09-22T06:13:56.7158777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-09-22T06:13:57.7154821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-09-22T06:13:58.7160277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-09-22T06:13:59.7156815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-09-22T06:14:00.7153211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-09-22T06:14:01.7152889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-09-22T06:14:02.7160343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-09-22T06:14:03.7156091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-09-22T06:14:04.7152357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-09-22T06:14:05.7158978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-09-22T06:14:06.7158997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-09-22T06:14:07.7158103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-09-22T06:14:08.7153784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-09-22T06:14:09.7159415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-09-22T06:14:10.7154904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-09-22T06:14:11.7162054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-09-22T06:14:12.7157108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-09-22T06:14:13.7153434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-09-22T06:14:14.7159585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-09-22T06:14:15.7157299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-09-22T06:14:16.7159101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-09-22T06:14:17.7155575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-09-22T06:14:18.7157888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-09-22T06:14:19.7156344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-09-22T06:14:20.7157665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-09-22T06:14:21.7153368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-09-22T06:14:22.7158933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-09-22T06:14:23.7155681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-09-22T06:14:24.7161443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-09-22T06:14:25.7157639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-09-22T06:14:26.7154327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-09-22T06:14:27.7158921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-09-22T06:14:28.7156810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-09-22T06:14:29.7153108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-09-22T06:14:30.7159189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-09-22T06:14:31.7158074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-09-22T06:14:32.7155466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-09-22T06:14:33.7151785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-09-22T06:14:34.7157490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-09-22T06:14:35.7153576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-09-22T06:14:36.7154274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-09-22T06:14:37.7152055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-09-22T06:14:38.7157602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-09-22T06:14:39.7153267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-09-22T06:14:40.7159414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-09-22T06:14:41.7156213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-09-22T06:14:42.7152402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-09-22T06:14:43.7157944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-09-22T06:14:44.7152598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-09-22T06:14:45.7153058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-09-22T06:14:46.7159210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-09-22T06:14:47.7154648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-09-22T06:14:48.7161062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-09-22T06:14:49.7162564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-09-22T06:14:50.7152906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-09-22T06:14:51.7158227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-09-22T06:14:52.7185928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-09-22T06:14:53.7160059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-09-22T06:14:54.7155793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-09-22T06:14:55.7152762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-09-22T06:14:56.7157326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-09-22T06:14:57.7153600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-09-22T06:14:58.7159451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-09-22T06:14:59.7155295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-09-22T06:15:00.7159838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-09-22T06:15:01.7156667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-09-22T06:15:02.7158911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-09-22T06:15:03.7152264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-09-22T06:15:04.7158275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-09-22T06:15:05.7154366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-09-22T06:15:06.7152312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-09-22T06:15:07.7158643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-09-22T06:15:08.7154942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-09-22T06:15:09.7160852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-09-22T06:15:10.7158900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-09-22T06:15:11.7154708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-09-22T06:15:12.7160565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-09-22T06:15:13.7156751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-09-22T06:15:14.7158401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-09-22T06:15:15.7158891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-09-22T06:15:16.7153923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-09-22T06:15:17.7161010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-09-22T06:15:18.7157056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-09-22T06:15:19.7151907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-09-22T06:15:20.7158791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-09-22T06:15:21.7153194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-09-22T06:15:22.7159152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-09-22T06:15:23.7156155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-09-22T06:15:24.7152123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-09-22T06:15:25.7157634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-09-22T06:15:26.7155781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-09-22T06:15:27.7152406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-09-22T06:15:28.7158575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-09-22T06:15:29.7154047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-09-22T06:15:30.7160125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-09-22T06:15:31.7159706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-09-22T06:15:32.7161247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-09-22T06:15:33.7156928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-09-22T06:15:34.7152253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-09-22T06:15:35.7158455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-09-22T06:15:36.7154121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-09-22T06:15:37.7160012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-09-22T06:15:38.7156125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-09-22T06:15:39.7151616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-09-22T06:15:40.7157493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-09-22T06:15:41.7152862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-09-22T06:15:42.7156020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-09-22T06:15:43.7152105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-09-22T06:15:44.7153164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-09-22T06:15:45.7158391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-09-22T06:15:46.7157018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-09-22T06:15:47.7152612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-09-22T06:15:48.7153676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-09-22T06:15:49.7153101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-09-22T06:15:50.7159158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-09-22T06:15:51.7155616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-09-22T06:15:52.7161316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-09-22T06:15:53.7160797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-09-22T06:15:54.7152489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-09-22T06:15:55.7153086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-09-22T06:15:56.7155110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-09-22T06:15:57.7161091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-09-22T06:15:58.7153908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-09-22T06:15:59.7159787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-09-22T06:16:00.7153424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-09-22T06:16:01.7159317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-09-22T06:16:02.7159442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-09-22T06:16:03.7154445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-09-22T06:16:04.7152053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-09-22T06:16:05.7160186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-09-22T06:16:06.7155355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-09-22T06:16:07.7160173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-09-22T06:16:08.7156646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-09-22T06:16:09.7152321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-09-22T06:16:10.7158011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-09-22T06:16:11.7153741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-09-22T06:16:12.7152656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-09-22T06:16:13.7159162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-09-22T06:16:14.7155113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-09-22T06:16:15.7160948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-09-22T06:16:16.7155652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-09-22T06:16:17.7152724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-09-22T06:16:18.7156281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-09-22T06:16:19.7152827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-09-22T06:16:20.7158147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-09-22T06:16:21.7153911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-09-22T06:16:22.7160420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-09-22T06:16:23.7156568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-09-22T06:16:24.7152955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-09-22T06:16:25.7156916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-09-22T06:16:26.7176446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-09-22T06:16:27.7156026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-09-22T06:16:28.7160968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-09-22T06:16:29.7159132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-09-22T06:16:30.7153602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-09-22T06:16:31.7159248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-09-22T06:16:32.7155610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-09-22T06:16:33.7161953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-09-22T06:16:34.7156854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-09-22T06:16:35.7153559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-09-22T06:16:36.7159523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-09-22T06:16:37.7155227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-09-22T06:16:38.7152994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-09-22T06:16:39.7156894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-09-22T06:16:40.7164806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-09-22T06:16:41.7186546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-09-22T06:16:42.7157666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-09-22T06:16:43.7154062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-09-22T06:16:44.7157372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-09-22T06:16:45.7159293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-09-22T06:16:46.7156027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-09-22T06:16:47.7157473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-09-22T06:16:48.7155668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-09-22T06:16:49.7155425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-09-22T06:16:50.7160484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-09-22T06:16:51.7155791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-09-22T06:16:52.7152070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-09-22T06:16:53.7153886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-09-22T06:16:54.7153203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-09-22T06:16:55.7159650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-09-22T06:16:56.7155902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-09-22T06:16:57.7152172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-09-22T06:16:58.7157796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-09-22T06:16:59.7160873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-09-22T06:17:00.7159243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-09-22T06:17:01.7154681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-09-22T06:17:02.7160825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-09-22T06:17:03.7157241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-09-22T06:17:04.7153116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-09-22T06:17:05.7159027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-09-22T06:17:06.7158532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-09-22T06:17:07.7160623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-09-22T06:17:08.7159103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-09-22T06:17:09.7155033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-09-22T06:17:10.7160295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-09-22T06:17:11.7157142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-09-22T06:17:12.7156237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-09-22T06:17:13.7152263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-09-22T06:17:14.7158384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-09-22T06:17:15.7154367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-09-22T06:17:16.7153717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-09-22T06:17:17.7159276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-09-22T06:17:18.7158726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-09-22T06:17:19.7156767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-09-22T06:17:20.7153562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-09-22T06:17:21.7160505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-09-22T06:17:22.7155603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-09-22T06:17:23.7156015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-09-22T06:17:24.7160235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-09-22T06:17:25.7156298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-09-22T06:17:26.7154536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-09-22T06:17:27.7159299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-09-22T06:17:28.7155908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-09-22T06:17:29.7152420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-09-22T06:17:30.7158691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-09-22T06:17:31.7153438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-09-22T06:17:32.7159772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-09-22T06:17:33.7155496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-09-22T06:17:34.7159524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-09-22T06:17:35.7157236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-09-22T06:17:36.7161449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-09-22T06:17:37.7159763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-09-22T06:17:38.7159680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-09-22T06:17:39.7159984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-09-22T06:17:40.7160257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-09-22T06:17:41.7151594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-09-22T06:17:42.7159731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-09-22T06:17:43.7155833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-09-22T06:17:44.7151261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-09-22T06:17:45.7156701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-09-22T06:17:46.7152591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-09-22T06:17:47.7157421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-09-22T06:17:48.7161034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-09-22T06:17:49.7156943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-09-22T06:17:50.7152570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-09-22T06:17:51.7157385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-09-22T06:17:52.7153162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-09-22T06:17:53.7160313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-09-22T06:17:54.7151065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-09-22T06:17:55.7159823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-09-22T06:17:56.7154386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-09-22T06:17:57.7160197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-09-22T06:17:58.7156529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-09-22T06:17:59.7152747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-09-22T06:18:00.7157728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-09-22T06:18:01.7154738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-09-22T06:18:02.7160272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-09-22T06:18:03.7155370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-09-22T06:18:04.7151675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-09-22T06:18:05.7156736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-09-22T06:18:06.7152906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-09-22T06:18:07.7159177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-09-22T06:18:08.7152997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-09-22T06:18:09.7159667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-09-22T06:18:10.7155102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-09-22T06:18:11.7161340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-09-22T06:18:12.7157969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-09-22T06:18:13.7157462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-09-22T06:18:14.7153626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-09-22T06:18:15.7159820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-09-22T06:18:16.7154660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-09-22T06:18:17.7161078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-09-22T06:18:18.7159663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-09-22T06:18:19.7161435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-09-22T06:18:20.7157068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-09-22T06:18:21.7156914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-09-22T06:18:22.7152522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-09-22T06:18:23.7159020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-09-22T06:18:24.7154417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-09-22T06:18:25.7160984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-09-22T06:18:26.7152269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-09-22T06:18:27.7160294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-09-22T06:18:28.7155329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-09-22T06:18:29.7160354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-09-22T06:18:30.7157437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-09-22T06:18:31.7154190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-09-22T06:18:32.7159912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-09-22T06:18:33.7155474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-09-22T06:18:34.7153390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-09-22T06:18:35.7158957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-09-22T06:18:36.7155515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-09-22T06:18:37.7160312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-09-22T06:18:38.7151955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-09-22T06:18:39.7157397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-09-22T06:18:40.7154613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-09-22T06:18:41.7152592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-09-22T06:18:42.7158872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-09-22T06:18:43.7157438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-09-22T06:18:44.7152787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-09-22T06:18:45.7158180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-09-22T06:18:46.7154349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-09-22T06:18:47.7160022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-09-22T06:18:48.7155123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-09-22T06:18:49.7160225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-09-22T06:18:50.7157579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-09-22T06:18:51.7152405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-09-22T06:18:52.7158378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-09-22T06:18:53.7153677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-09-22T06:18:54.7160631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-09-22T06:18:55.7156789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-09-22T06:18:56.7151846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-09-22T06:18:57.7157677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-09-22T06:18:58.7154675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-09-22T06:18:59.7159494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-09-22T06:19:00.7156565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-09-22T06:19:01.7157438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-09-22T06:19:02.7154165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-09-22T06:19:03.7161007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-09-22T06:19:04.7159403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-09-22T06:19:05.7159570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-09-22T06:19:06.7156050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-09-22T06:19:07.7151710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-09-22T06:19:08.7156959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-09-22T06:19:09.7154454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-09-22T06:19:10.7151958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-09-22T06:19:11.7156457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-09-22T06:19:12.7154261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-09-22T06:19:13.7153755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-09-22T06:19:14.7158346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-09-22T06:19:15.7154356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-09-22T06:19:16.7159984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-09-22T06:19:17.7159359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-09-22T06:19:18.7154399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-09-22T06:19:19.7151537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-09-22T06:19:20.7157708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-09-22T06:19:21.7153993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-09-22T06:19:22.7158427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-09-22T06:19:23.7156048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-09-22T06:19:24.7161660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-09-22T06:19:25.7157178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-09-22T06:19:26.7154147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-09-22T06:19:27.7159922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-09-22T06:19:28.7154671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-09-22T06:19:29.7161137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-09-22T06:19:30.7157902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-09-22T06:19:31.7160470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-09-22T06:19:32.7151791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-09-22T06:19:33.7159294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-09-22T06:19:34.7155337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-09-22T06:19:35.7151890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-09-22T06:19:36.7157910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-09-22T06:19:37.7154859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-09-22T06:19:38.7159589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-09-22T06:19:39.7155633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-09-22T06:19:40.7152545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-09-22T06:19:41.7158552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-09-22T06:19:42.7154286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-09-22T06:19:43.7158791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-09-22T06:19:44.7156371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-09-22T06:19:45.7151948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-09-22T06:19:46.7159155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-09-22T06:19:47.7155621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-09-22T06:19:48.7152210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-09-22T06:19:49.7158371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-09-22T06:19:50.7159653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-09-22T06:19:51.7156810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-09-22T06:19:52.7152743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-09-22T06:19:53.7179154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-09-22T06:19:54.7154361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-09-22T06:19:55.7160449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-09-22T06:19:56.7156135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-09-22T06:19:57.7151916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-09-22T06:19:58.7158029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-09-22T06:19:59.7153518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-09-22T06:20:00.7159800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-09-22T06:20:01.7159811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-09-22T06:20:02.7156312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-09-22T06:20:03.7152272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-09-22T06:20:04.7158192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-09-22T06:20:05.7154057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-09-22T06:20:06.7159078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-09-22T06:20:07.7157017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-09-22T06:20:08.7155938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-09-22T06:20:09.7161699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-09-22T06:20:10.7154831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-09-22T06:20:11.7160372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-09-22T06:20:12.7154809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-09-22T06:20:13.7161214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-09-22T06:20:14.7156946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-09-22T06:20:15.7153586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-09-22T06:20:16.7155767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-09-22T06:20:17.7152704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-09-22T06:20:18.7157087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-09-22T06:20:19.7154449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-09-22T06:20:20.7154740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-09-22T06:20:21.7152286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-09-22T06:20:22.7158627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-09-22T06:20:23.7154084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-09-22T06:20:24.7155948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-09-22T06:20:25.7151159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-09-22T06:20:26.7157147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-09-22T06:20:27.7153572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-09-22T06:20:28.7159119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-09-22T06:20:29.7155546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-09-22T06:20:30.7162031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-09-22T06:20:31.7156948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-09-22T06:20:32.7159081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-09-22T06:20:33.7155624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-09-22T06:20:34.7156550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-09-22T06:20:35.7160542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-09-22T06:20:36.7155860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-09-22T06:20:37.7157466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-09-22T06:20:38.7152442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-09-22T06:20:39.7159003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-09-22T06:20:40.7159807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-09-22T06:20:41.7154823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-09-22T06:20:42.7153167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-09-22T06:20:43.7160490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-09-22T06:20:44.7158209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-09-22T06:20:45.7155227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-09-22T06:20:46.7159998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-09-22T06:20:47.7155059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-09-22T06:20:48.7161362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-09-22T06:20:49.7160214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-09-22T06:20:50.7155886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-09-22T06:20:51.7161792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-09-22T06:20:52.7157700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-09-22T06:20:53.7152733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-09-22T06:20:54.7158972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-09-22T06:20:55.7154471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-09-22T06:20:56.7162205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-09-22T06:20:57.7156232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-09-22T06:20:58.7151803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-09-22T06:20:59.7157602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-09-22T06:21:00.7154475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-09-22T06:21:01.7157294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-09-22T06:21:02.7153432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-09-22T06:21:03.7159940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-09-22T06:21:04.7155261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-09-22T06:21:05.7159430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-09-22T06:21:06.7157850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-09-22T06:21:07.7153530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-09-22T06:21:08.7151997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-09-22T06:21:09.7157249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-09-22T06:21:10.7152876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-09-22T06:21:11.7158117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-09-22T06:21:12.7158508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-09-22T06:21:13.7150719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-09-22T06:21:14.7156774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-09-22T06:21:15.7153308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-09-22T06:21:16.7161207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-09-22T06:21:17.7157132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-09-22T06:21:18.7158496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-09-22T06:21:19.7154878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-09-22T06:21:20.7160161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-09-22T06:21:21.7157449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-09-22T06:21:22.7153021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-09-22T06:21:23.7157860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-09-22T06:21:24.7160266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-09-22T06:21:25.7157411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-09-22T06:21:26.7155887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-09-22T06:21:27.7157593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-09-22T06:21:28.7154738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-09-22T06:21:29.7160469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-09-22T06:21:30.7158135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-09-22T06:21:31.7158635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-09-22T06:21:32.7154268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-09-22T06:21:33.7158569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-09-22T06:21:34.7161284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-09-22T06:21:35.7155807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-09-22T06:21:36.7154876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-09-22T06:21:37.7201650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-09-22T06:21:38.7159020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-09-22T06:21:39.7158218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-09-22T06:21:40.7153858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-09-22T06:21:41.7160071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-09-22T06:21:42.7159464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-09-22T06:21:43.7154584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-09-22T06:21:44.7157075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-09-22T06:21:45.7153731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-09-22T06:21:46.7160285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-09-22T06:21:47.7156649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-09-22T06:21:48.7152264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-09-22T06:21:49.7159428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-09-22T06:21:50.7155091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-09-22T06:21:51.7155237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-09-22T06:21:52.7152259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-09-22T06:21:53.7157705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-09-22T06:21:54.7156390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-09-22T06:21:55.7161460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-09-22T06:21:56.7158727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-09-22T06:21:57.7152249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-09-22T06:21:58.7158859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-09-22T06:21:59.7156857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-09-22T06:22:00.7155369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-09-22T06:22:01.7152173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-09-22T06:22:02.7153287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-09-22T06:22:03.7154498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-09-22T06:22:04.7161039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-09-22T06:22:05.7157384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-09-22T06:22:06.7155458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-09-22T06:22:07.7159764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-09-22T06:22:08.7155155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-09-22T06:22:09.7154768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-09-22T06:22:10.7156309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-09-22T06:22:11.7153634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-09-22T06:22:12.7160686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-09-22T06:22:13.7157100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-09-22T06:22:14.7162126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-09-22T06:22:15.7195931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-09-22T06:22:16.7152748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-09-22T06:22:17.7156287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-09-22T06:22:18.7154182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-09-22T06:22:19.7160296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-09-22T06:22:20.7155804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-09-22T06:22:21.7152153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-09-22T06:22:22.7158573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-09-22T06:22:23.7153522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-09-22T06:22:24.7159384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-09-22T06:22:25.7156295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-09-22T06:22:26.7151902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-09-22T06:22:27.7158272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-09-22T06:22:28.7153678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-09-22T06:22:29.7159639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-09-22T06:22:30.7159086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-09-22T06:22:31.7157718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-09-22T06:22:32.7158861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-09-22T06:22:33.7154985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-09-22T06:22:34.7160520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-09-22T06:22:35.7152665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-09-22T06:22:36.7154801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-09-22T06:22:37.7160330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-09-22T06:22:38.7155790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-09-22T06:22:39.7152012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-09-22T06:22:40.7158905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-09-22T06:22:41.7241172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-09-22T06:22:42.7161573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-09-22T06:22:43.7156790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-09-22T06:22:44.7157236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-09-22T06:22:45.7154153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-09-22T06:22:46.7159313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-09-22T06:22:47.7155340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-09-22T06:22:48.7160888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-09-22T06:22:49.7159792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-09-22T06:22:50.7151545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-09-22T06:22:51.7160725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-09-22T06:22:52.7156206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-09-22T06:22:53.7151081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-09-22T06:22:54.7158030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-09-22T06:22:55.7153846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-09-22T06:22:56.7159619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-09-22T06:22:57.7157562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-09-22T06:22:58.7153696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-09-22T06:22:59.7159033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-09-22T06:23:00.7156071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-09-22T06:23:01.7160609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-09-22T06:23:02.7159858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-09-22T06:23:03.7158400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-09-22T06:23:04.7154984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-09-22T06:23:05.7160746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-09-22T06:23:06.7156316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-09-22T06:23:07.7152980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-09-22T06:23:08.7151310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-09-22T06:23:09.7158262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-09-22T06:23:10.7153756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-09-22T06:23:11.7160735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-09-22T06:23:12.7155846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-09-22T06:23:13.7152426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-09-22T06:23:14.7158389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-09-22T06:23:15.7154769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-09-22T06:23:16.7160869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-09-22T06:23:17.7158286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-09-22T06:23:18.7155425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-09-22T06:23:19.7160347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-09-22T06:23:20.7153184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-09-22T06:23:21.7159215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-09-22T06:23:22.7156071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-09-22T06:23:23.7155546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-09-22T06:23:24.7155680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-09-22T06:23:25.7151413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-09-22T06:23:26.7157875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-09-22T06:23:27.7155064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-09-22T06:23:28.7160452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-09-22T06:23:29.7156955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-09-22T06:23:30.7156705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-09-22T06:23:31.7159452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-09-22T06:23:32.7154784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-09-22T06:23:33.7160397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-09-22T06:23:34.7153010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-09-22T06:23:35.7157937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-09-22T06:23:36.7155048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-09-22T06:23:37.7152501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-09-22T06:23:38.7158682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-09-22T06:23:39.7155056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-09-22T06:23:40.7160914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-09-22T06:23:41.7161889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-09-22T06:23:42.7152542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-09-22T06:23:43.7158207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-09-22T06:23:44.7154187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-09-22T06:23:45.7160063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-09-22T06:23:46.7156729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-09-22T06:23:47.7158290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-09-22T06:23:48.7160431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-09-22T06:23:49.7156758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-09-22T06:23:50.7153212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-09-22T06:23:51.7155410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-09-22T06:23:52.7152564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-09-22T06:23:53.7158868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-09-22T06:23:54.7153902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-09-22T06:23:55.7156908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-09-22T06:23:56.7152972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-09-22T06:23:57.7159192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-09-22T06:23:58.7160802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-09-22T06:23:59.7157442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-09-22T06:24:00.7152967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-09-22T06:24:01.7158052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-09-22T06:24:02.7155890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-09-22T06:24:03.7153597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-09-22T06:24:04.7158756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-09-22T06:24:05.7155582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-09-22T06:24:06.7151714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-09-22T06:24:07.7155223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-09-22T06:24:08.7156623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-09-22T06:24:09.7152270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-09-22T06:24:10.7158157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-09-22T06:24:11.7154794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-09-22T06:24:12.7160137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-09-22T06:24:13.7156217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-09-22T06:24:14.7153985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-09-22T06:24:15.7159510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-09-22T06:24:16.7160197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-09-22T06:24:17.7158799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-09-22T06:24:18.7154592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-09-22T06:24:19.7160725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-09-22T06:24:20.7153347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-09-22T06:24:21.7157171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-09-22T06:24:22.7153887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-09-22T06:24:23.7153028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-09-22T06:24:24.7158771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-09-22T06:24:25.7153851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-09-22T06:24:26.7159876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-09-22T06:24:27.7158369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-09-22T06:24:28.7153244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-09-22T06:24:29.7154802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-09-22T06:24:30.7160847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-09-22T06:24:31.7157186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-09-22T06:24:32.7152573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-09-22T06:24:33.7158207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-09-22T06:24:34.7154803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-09-22T06:24:35.7154544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-09-22T06:24:36.7159343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-09-22T06:24:37.7161166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-09-22T06:24:38.7156598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-09-22T06:24:39.7152233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-09-22T06:24:40.7158172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-09-22T06:24:41.7152775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-09-22T06:24:42.7158697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-09-22T06:24:43.7153866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-09-22T06:24:44.7160142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-09-22T06:24:45.7155783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-09-22T06:24:46.7150948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-09-22T06:24:47.7158583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-09-22T06:24:48.7154547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-09-22T06:24:49.7152758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-09-22T06:24:50.7153826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-09-22T06:24:51.7156392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-09-22T06:24:52.7151565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-09-22T06:24:53.7155895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-09-22T06:24:54.7159187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-09-22T06:24:55.7155382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-09-22T06:24:56.7161157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-09-22T06:24:57.7157961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-09-22T06:24:58.7212697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-09-22T06:24:59.7161142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-09-22T06:25:00.7157757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-09-22T06:25:01.7155971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-09-22T06:25:02.7162257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-09-22T06:25:03.7158173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-09-22T06:25:04.7156349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-09-22T06:25:05.7157550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-09-22T06:25:06.7154594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-09-22T06:25:07.7159513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-09-22T06:25:08.7156843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-09-22T06:25:09.7151268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-09-22T06:25:10.7157016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-09-22T06:25:11.7156757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-09-22T06:25:12.7159404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-09-22T06:25:13.7155049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-09-22T06:25:14.7158126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-09-22T06:25:15.7154273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-09-22T06:25:16.7160809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-09-22T06:25:17.7158504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-09-22T06:25:18.7179426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-09-22T06:25:19.7156136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-09-22T06:25:20.7152312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-09-22T06:25:21.7158088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-09-22T06:25:22.7154172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-09-22T06:25:23.7160429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-09-22T06:25:24.7154986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-09-22T06:25:25.7156221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-09-22T06:25:26.7160543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-09-22T06:25:27.7152856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-09-22T06:25:28.7153929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-09-22T06:25:29.7162608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-09-22T06:25:30.7158261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-09-22T06:25:31.7158171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-09-22T06:25:32.7152465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-09-22T06:25:33.7158980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-09-22T06:25:34.7154207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-09-22T06:25:35.7161015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-09-22T06:25:36.7156469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-09-22T06:25:37.7151566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-09-22T06:25:38.7157765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-09-22T06:25:39.7155581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-09-22T06:25:40.7160101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-09-22T06:25:41.7175794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-09-22T06:25:42.7154929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-09-22T06:25:43.7156601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-09-22T06:25:44.7161763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-09-22T06:25:45.7157156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-09-22T06:25:46.7152803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-22T06:25:47.7159338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-09-22T06:25:48.7153261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-09-22T06:25:49.7160555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-09-22T06:25:50.7158900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-09-22T06:25:51.7155746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-09-22T06:25:52.7151550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-09-22T06:25:53.7157784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-09-22T06:25:54.7159652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-09-22T06:25:55.7159458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-09-22T06:25:56.7154842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-09-22T06:25:57.7160608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-09-22T06:25:58.7156140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-09-22T06:25:59.7156445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-09-22T06:26:00.7155316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-09-22T06:26:01.7157416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-09-22T06:26:02.7153052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-09-22T06:26:03.7158423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-09-22T06:26:04.7155102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-09-22T06:26:05.7161127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-09-22T06:26:06.7157264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-09-22T06:26:07.7153402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-09-22T06:26:08.7159464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-09-22T06:26:09.7155006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-09-22T06:26:10.7161430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-09-22T06:26:11.7156829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-09-22T06:26:12.7152476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-09-22T06:26:13.7157290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-09-22T06:26:14.7154920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-09-22T06:26:15.7161195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-09-22T06:26:16.7155931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-09-22T06:26:17.7153064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-09-22T06:26:18.7157386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-09-22T06:26:19.7154568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-09-22T06:26:20.7175588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-09-22T06:26:21.7155714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-09-22T06:26:22.7151670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-09-22T06:26:23.7157215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-09-22T06:26:24.7153013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-09-22T06:26:25.7159269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-09-22T06:26:26.7155870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-09-22T06:26:27.7161637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-09-22T06:26:28.7156741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-09-22T06:26:29.7152685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-09-22T06:26:30.7158700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-09-22T06:26:31.7154256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-09-22T06:26:32.7160452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-09-22T06:26:33.7156623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-09-22T06:26:34.7152960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-09-22T06:26:35.7158612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-09-22T06:26:36.7155225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-09-22T06:26:37.7153520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-09-22T06:26:38.7159936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-09-22T06:26:39.7155516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-09-22T06:26:40.7154141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-09-22T06:26:41.7159496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-09-22T06:26:42.7155386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-09-22T06:26:43.7157578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-09-22T06:26:44.7153619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-09-22T06:26:45.7156312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-09-22T06:26:46.7152924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-09-22T06:26:47.7160421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-09-22T06:26:48.7155730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-09-22T06:26:49.7155509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-09-22T06:26:50.7160281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-09-22T06:26:51.7156673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-09-22T06:26:52.7151767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-09-22T06:26:53.7155239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-09-22T06:26:54.7152020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-09-22T06:26:55.7160790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-09-22T06:26:56.7154243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-09-22T06:26:57.7159617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-09-22T06:26:58.7156228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-09-22T06:26:59.7152695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-09-22T06:27:00.7157810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-09-22T06:27:01.7153463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-09-22T06:27:02.7159763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-09-22T06:27:03.7156591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-09-22T06:27:04.7157795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-09-22T06:27:05.7153586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-09-22T06:27:06.7158126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-09-22T06:27:07.7154910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-09-22T06:27:08.7153740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-09-22T06:27:09.7154750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-09-22T06:27:10.7159967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-09-22T06:27:11.7157733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-09-22T06:27:12.7154553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-09-22T06:27:13.7156859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-09-22T06:27:14.7158509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-09-22T06:27:15.7154254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-09-22T06:27:16.7160761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-09-22T06:27:17.7156406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-09-22T06:27:18.7159437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-09-22T06:27:19.7155131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-09-22T06:27:20.7157301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-09-22T06:27:21.7153108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-09-22T06:27:22.7158424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-09-22T06:27:23.7154889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-09-22T06:27:24.7160239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-09-22T06:27:25.7157142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-09-22T06:27:26.7153069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-09-22T06:27:27.7157862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-09-22T06:27:28.7155600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-09-22T06:27:29.7159859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-09-22T06:27:30.7156348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-09-22T06:27:31.7152886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-09-22T06:27:32.7158904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-09-22T06:27:33.7152865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-09-22T06:27:34.7158249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-09-22T06:27:35.7151986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-09-22T06:27:36.7159510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-09-22T06:27:37.7155672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-09-22T06:27:38.7161113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-09-22T06:27:39.7154504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-09-22T06:27:40.7158270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-09-22T06:27:41.7156079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-09-22T06:27:42.7154434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-09-22T06:27:43.7155342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-09-22T06:27:44.7152321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-09-22T06:27:45.7157689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-09-22T06:27:46.7153912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-09-22T06:27:47.7158592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-09-22T06:27:48.7156434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-09-22T06:27:49.7151946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-09-22T06:27:50.7157879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-09-22T06:27:51.7153098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-09-22T06:27:52.7160222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-09-22T06:27:53.7156134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-09-22T06:27:54.7161535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-09-22T06:27:55.7157167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-09-22T06:27:56.7154286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-09-22T06:27:57.7159806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-09-22T06:27:58.7154819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-09-22T06:27:59.7160639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-09-22T06:28:00.7157415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-09-22T06:28:01.7153263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-09-22T06:28:02.7159472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-09-22T06:28:03.7154263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-09-22T06:28:04.7153589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-09-22T06:28:05.7153003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-09-22T06:28:06.7152347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-22T06:28:07.7157337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-22T06:28:08.7153611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-09-22T06:28:09.7159018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-09-22T06:28:10.7153166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-09-22T06:28:11.7155437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-09-22T06:28:12.7156875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-09-22T06:28:13.7156896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-09-22T06:28:14.7152738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-09-22T06:28:15.7152959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-09-22T06:28:16.7159635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-09-22T06:28:17.7155729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-09-22T06:28:18.7151395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-09-22T06:28:19.7158400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-09-22T06:28:20.7153904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-09-22T06:28:21.7152320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-09-22T06:28:22.7157853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-09-22T06:28:23.7153708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-09-22T06:28:24.7159766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-09-22T06:28:25.7155582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-09-22T06:28:26.7151341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-09-22T06:28:27.7157085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-09-22T06:28:28.7152994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-09-22T06:28:29.7155263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-09-22T06:28:30.7160512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-09-22T06:28:31.7155282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-09-22T06:28:32.7152363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-22T06:28:33.7160615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-22T06:28:34.7157007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-22T06:28:35.7153222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-22T06:28:36.7158705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-22T06:28:37.7158637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-22T06:28:38.7154937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-22T06:28:39.7161189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-22T06:28:40.7156207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-22T06:28:41.7161688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-22T06:28:42.7155934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-22T06:28:43.7157019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-22T06:28:44.7158520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-22T06:28:45.7163444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-22T06:28:46.7160693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-22T06:28:47.7155622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-22T06:28:48.7152913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-22T06:28:49.7158556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-22T06:28:50.7154739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-22T06:28:51.7154520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-22T06:28:52.7159309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-22T06:28:53.7155780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-22T06:28:54.7161746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-22T06:28:55.7157553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-22T06:28:56.7154772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-22T06:28:57.7154732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-22T06:28:58.7159353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-22T06:28:59.7160427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-22T06:29:00.7158627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-22T06:29:01.7154974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-22T06:29:02.7160973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-22T06:29:03.7156356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-22T06:29:04.7152343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-22T06:29:05.7158470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-22T06:29:06.7153131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-22T06:29:07.7152419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-22T06:29:08.7157719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-22T06:29:09.7160584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-22T06:29:10.7156569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-22T06:29:11.7152679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-22T06:29:12.7154673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-22T06:29:13.7154020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-22T06:29:14.7161462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-22T06:29:15.7156815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T06:29:16.7151994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T06:29:17.7158885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-22T06:29:18.7159772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-22T06:29:19.7156444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-22T06:29:20.7153199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-22T06:29:21.7158502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-22T06:29:22.7154850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-22T06:29:23.7161391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-22T06:29:24.7156356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-22T06:29:25.7153141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-22T06:29:26.7157146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-22T06:29:27.7152214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-22T06:29:28.7157581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-22T06:29:29.7159040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-22T06:29:30.7156744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-22T06:29:31.7155320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-22T06:29:32.7162032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-22T06:29:33.7156248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-22T06:29:34.7153894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-22T06:29:35.7158797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-22T06:29:36.7154612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-22T06:29:37.7160764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-22T06:29:38.7156187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-22T06:29:39.7152970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-22T06:29:40.7153632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-22T06:29:41.7158274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-22T06:29:42.7154211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-22T06:29:43.7160243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-22T06:29:44.7159377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-22T06:29:45.7154002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-22T06:29:46.7160934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-22T06:29:47.7156302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-22T06:29:48.7151332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-22T06:29:49.7158710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-22T06:29:50.7154490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-22T06:29:51.7160338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-22T06:29:52.7155151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-22T06:29:53.7151402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-22T06:29:54.7156506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-22T06:29:55.7154025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-22T06:29:56.7158218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-22T06:29:57.7154081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-22T06:29:58.7153799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-22T06:29:59.7160193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-22T06:30:00.7157850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-22T06:30:01.7157558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-22T06:30:02.7154522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-22T06:30:03.7158743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-22T06:30:04.7151271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-22T06:30:05.7158341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-22T06:30:06.7153435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-22T06:30:07.7152350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-22T06:30:08.7160915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-22T06:30:09.7158385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-22T06:30:10.7154487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-22T06:30:11.7154181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-22T06:30:12.7160465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-22T06:30:13.7155759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-22T06:30:14.7155219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-22T06:30:15.7161343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-22T06:30:16.7157215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-22T06:30:17.7152921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-22T06:30:18.7159080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-22T06:30:19.7155326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-22T06:30:20.7161378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-22T06:30:21.7156832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-22T06:30:22.7152183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-22T06:30:23.7158422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-22T06:30:24.7157582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-22T06:30:25.7158517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-22T06:30:26.7153486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-22T06:30:27.7159515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-22T06:30:28.7154777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-22T06:30:29.7161081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-22T06:30:30.7156919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-22T06:30:31.7159655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-22T06:30:32.7169959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-22T06:30:33.7152596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-22T06:30:34.7159147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-22T06:30:35.7154228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-22T06:30:36.7160808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-22T06:30:37.7197089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-22T06:30:38.7157497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-22T06:30:39.7153936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-22T06:30:40.7160326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-22T06:30:41.7155418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-22T06:30:42.7152683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-22T06:30:43.7155753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-22T06:30:44.7160859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-22T06:30:45.7157764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-22T06:30:46.7152404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-22T06:30:47.7159226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-22T06:30:48.7155679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-22T06:30:49.7161816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-22T06:30:50.7157415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-22T06:30:51.7153240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-22T06:30:52.7159820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-22T06:30:53.7155551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-22T06:30:54.7153028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-22T06:30:55.7154785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-22T06:30:56.7160936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-22T06:30:57.7156183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-22T06:30:58.7153395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-22T06:30:59.7155627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-22T06:31:00.7169502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-22T06:31:01.7159136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-22T06:31:02.7157266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-22T06:31:03.7154271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-22T06:31:04.7154200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-22T06:31:05.7156668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-22T06:31:06.7159813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-22T06:31:07.7154788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-22T06:31:08.7154905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-22T06:31:09.7151940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-22T06:31:10.7158189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-22T06:31:11.7156481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-22T06:31:12.7159175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-22T06:31:13.7155245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-22T06:31:14.7151958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-22T06:31:15.7157294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-22T06:31:16.7153013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-22T06:31:17.7159241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-22T06:31:18.7156050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-22T06:31:19.7151009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-22T06:31:20.7153971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-22T06:31:21.7159654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-22T06:31:22.7155990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-22T06:31:23.7158319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-22T06:31:24.7153870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-22T06:31:25.7157881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-22T06:31:26.7154966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-22T06:31:27.7156503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-22T06:31:28.7152094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-22T06:31:29.7157398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-22T06:31:30.7153561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-22T06:31:31.7156526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-22T06:31:32.7154851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-22T06:31:33.7153631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-22T06:31:34.7159600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-22T06:31:35.7159405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-22T06:31:36.7155820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-22T06:31:37.7155897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-22T06:31:38.7160731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-22T06:31:39.7158651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-22T06:31:40.7154914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-22T06:31:41.7160656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-22T06:31:42.7156102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-22T06:31:43.7152807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-22T06:31:44.7159020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-22T06:31:45.7154466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-22T06:31:46.7158746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-22T06:31:47.7154776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-22T06:31:48.7160576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-22T06:31:49.7156105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-22T06:31:50.7154561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-22T06:31:51.7156507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-22T06:31:52.7153356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-22T06:31:53.7159298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-22T06:31:54.7160831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-22T06:31:55.7158802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-22T06:31:56.7158172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-22T06:31:57.7159285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-22T06:31:58.7155361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-22T06:31:59.7160637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T06:32:00.7151591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-22T06:32:01.7161199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-22T06:32:02.7157521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-22T06:32:03.7220134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-22T06:32:04.7155471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-22T06:32:05.7161344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-22T06:32:06.7157630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-22T06:32:07.7152759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-22T06:32:08.7158743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-22T06:32:09.7157616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-22T06:32:10.7153104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-22T06:32:11.7158755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-22T06:32:12.7156405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-22T06:32:13.7150425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-22T06:32:14.7157659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-22T06:32:15.7157476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-22T06:32:16.7154707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-22T06:32:17.7153625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-22T06:32:18.7159472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-22T06:32:19.7160155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-22T06:32:20.7155959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-22T06:32:21.7151699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-22T06:32:22.7158122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-22T06:32:23.7158677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.33,T*07
2025-09-22T06:32:24.7159543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-09-22T06:32:25.7160346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-09-22T06:32:26.7157168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-09-22T06:32:27.7153787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-09-22T06:32:28.7162057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-09-22T06:32:29.7156685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-09-22T06:32:30.7152143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-09-22T06:32:31.7157498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-09-22T06:32:32.7154732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-09-22T06:32:33.7160026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-09-22T06:32:34.7157438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-09-22T06:32:35.7152566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-22T06:32:36.7159036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-22T06:32:37.7160644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-09-22T06:32:38.7156101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-09-22T06:32:39.7151694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-09-22T06:32:40.7157241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-09-22T06:32:41.7154263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-09-22T06:32:42.7159399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-09-22T06:32:43.7212222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-09-22T06:32:44.7161482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-09-22T06:32:45.7157719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-09-22T06:32:46.7155190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-09-22T06:32:47.7156588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-09-22T06:32:48.7157352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-09-22T06:32:49.7153541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-09-22T06:32:50.7155978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-09-22T06:32:51.7151883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-09-22T06:32:52.7158305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-09-22T06:32:53.7153223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-09-22T06:32:54.7158215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-09-22T06:32:55.7154484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-09-22T06:32:56.7158033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-09-22T06:32:57.7154262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-09-22T06:32:58.7153765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-09-22T06:32:59.7153495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-22T06:33:00.7157217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-22T06:33:01.7153766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-09-22T06:33:02.7157080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-22T06:33:03.7156424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-22T06:33:04.7155796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-22T06:33:05.7160476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-09-22T06:33:06.7155904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-09-22T06:33:07.7160953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-09-22T06:33:08.7156642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-09-22T06:33:09.7154138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-22T06:33:10.7159520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-09-22T06:33:11.7155694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-09-22T06:33:12.7156175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-22T06:33:13.7152543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-22T06:33:14.7157820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-22T06:33:15.7156537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-22T06:33:16.7154902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-22T06:33:17.7157956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-22T06:33:18.7156284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-22T06:33:19.7154448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-22T06:33:20.7160093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-22T06:33:21.7156224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-09-22T06:33:22.7152111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-22T06:33:23.7158496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-22T06:33:24.7157243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-22T06:33:25.7158614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-22T06:33:26.7154876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-22T06:33:27.7155014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-22T06:33:28.7152894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-22T06:33:29.7153586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-22T06:33:30.7159679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-22T06:33:31.7155387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-22T06:33:32.7160615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-22T06:33:33.7157676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-22T06:33:34.7160813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-22T06:33:35.7155284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-22T06:33:36.7152950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-22T06:33:37.7154829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-09-22T06:33:38.7160363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-09-22T06:33:39.7156274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-09-22T06:33:40.7152510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-22T06:33:41.7158179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-22T06:33:42.7153300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-22T06:33:43.7160185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-22T06:33:44.7159779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-09-22T06:33:45.7159328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-22T06:33:46.7156643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-22T06:33:47.7157302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.97,T*0D
2025-09-22T06:33:48.7158468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-09-22T06:33:49.7155713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-22T06:33:50.7152242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-22T06:33:51.7156481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-22T06:33:52.7157788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-22T06:33:53.7153429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-22T06:33:54.7158673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-22T06:33:55.7155975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-22T06:33:56.7160573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-22T06:33:57.7158331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-22T06:33:58.7153764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-22T06:33:59.7159357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-22T06:34:00.7156145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-22T06:34:01.7160954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-22T06:34:02.7154508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-22T06:34:03.7159261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-22T06:34:04.7155207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-22T06:34:05.7160912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-22T06:34:06.7184490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-22T06:34:07.7152836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-22T06:34:08.7155161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-22T06:34:09.7161237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-22T06:34:10.7156434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-22T06:34:11.7151977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-22T06:34:12.7161845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-22T06:34:13.7158261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-22T06:34:14.7152385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-09-22T06:34:15.7160276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-22T06:34:16.7156226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-22T06:34:17.7151713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-22T06:34:18.7157878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-22T06:34:19.7159920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-22T06:34:20.7154566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-22T06:34:21.7159066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-22T06:34:22.7153279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-22T06:34:23.7160943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-22T06:34:24.7152202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-22T06:34:25.7158329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-09-22T06:34:26.7154164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-09-22T06:34:27.7183076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-22T06:34:28.7160829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-22T06:34:29.7157064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-22T06:34:30.7153247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-22T06:34:31.7158816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-22T06:34:32.7155626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-22T06:34:33.7161390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-22T06:34:34.7157472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-22T06:34:35.7153756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-22T06:34:36.7159047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-22T06:34:37.7159244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-09-22T06:34:38.7157859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-22T06:34:39.7154474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-22T06:34:40.7161326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-22T06:34:41.7161282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-22T06:34:42.7160235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-22T06:34:43.7154631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-22T06:34:44.7160502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-22T06:34:45.7156891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-22T06:34:46.7152064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-22T06:34:47.7156428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-22T06:34:48.7159867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-22T06:34:49.7155044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-22T06:34:50.7159128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-22T06:34:51.7156903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-22T06:34:52.7153575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-22T06:34:53.7152304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-09-22T06:34:54.7154087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-09-22T06:34:55.7152172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-09-22T06:34:56.7158200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-09-22T06:34:57.7154139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-22T06:34:58.7159619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-22T06:34:59.7155704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-09-22T06:35:00.7161124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-09-22T06:35:01.7156823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-09-22T06:35:02.7152591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-09-22T06:35:03.7159588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-22T06:35:04.7155890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-09-22T06:35:05.7160754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-09-22T06:35:06.7155611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-09-22T06:35:07.7158103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-09-22T06:35:08.7159891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-09-22T06:35:09.7160845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-09-22T06:35:10.7157762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-09-22T06:35:11.7155169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-09-22T06:35:12.7153342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-09-22T06:35:13.7158167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-09-22T06:35:14.7156126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-09-22T06:35:15.7152277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-09-22T06:35:16.7154528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-09-22T06:35:17.7158257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-09-22T06:35:18.7152012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-22T06:35:19.7157953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-22T06:35:20.7154571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-22T06:35:21.7159861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-22T06:35:22.7155555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-22T06:35:23.7152227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-22T06:35:24.7160862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-09-22T06:35:25.7157483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-09-22T06:35:26.7152082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-22T06:35:27.7154082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-22T06:35:28.7160247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-22T06:35:29.7155487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-09-22T06:35:30.7151695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-09-22T06:35:31.7157421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-09-22T06:35:32.7159747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-09-22T06:35:33.7155308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-09-22T06:35:34.7161527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-09-22T06:35:35.7160574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-09-22T06:35:36.7157405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-09-22T06:35:37.7153445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-09-22T06:35:38.7160539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-09-22T06:35:39.7159440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-09-22T06:35:40.7152562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-09-22T06:35:41.7155320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-09-22T06:35:42.7153767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-09-22T06:35:43.7158997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-09-22T06:35:44.7153285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-22T06:35:45.7160535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-09-22T06:35:46.7156792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-22T06:35:47.7153007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-22T06:35:48.7154809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-09-22T06:35:49.7151414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-09-22T06:35:50.7158210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-22T06:35:51.7160021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-09-22T06:35:52.7155649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-22T06:35:53.7157065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-09-22T06:35:54.7156513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-09-22T06:35:55.7151290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-09-22T06:35:56.7160481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-09-22T06:35:57.7154232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-09-22T06:35:58.7152152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-09-22T06:35:59.7156936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-09-22T06:36:00.7153735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-09-22T06:36:01.7158643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-09-22T06:36:02.7159567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-09-22T06:36:03.7153962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-09-22T06:36:04.7154677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-22T06:36:05.7158820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-22T06:36:06.7158026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-22T06:36:07.7155759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-22T06:36:08.7157158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-09-22T06:36:09.7153819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-09-22T06:36:10.7158690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-09-22T06:36:11.7155134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-09-22T06:36:12.7160769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-09-22T06:36:13.7155047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-09-22T06:36:14.7156388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-09-22T06:36:15.7156426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-09-22T06:36:16.7154832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-09-22T06:36:17.7160278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-22T06:36:18.7159805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-22T06:36:19.7156249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-09-22T06:36:20.7152184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-09-22T06:36:21.7158811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-09-22T06:36:22.7153712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-09-22T06:36:23.7159730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-09-22T06:36:24.7158800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-09-22T06:36:25.7154068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-09-22T06:36:26.7159528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-09-22T06:36:27.7156024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-09-22T06:36:28.7151674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-22T06:36:29.7159416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-22T06:36:30.7153206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-22T06:36:31.7158384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-22T06:36:32.7153836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-22T06:36:33.7160500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-22T06:36:34.7154495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-22T06:36:35.7159106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-22T06:36:36.7160922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-22T06:36:37.7155272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-09-22T06:36:38.7161217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-22T06:36:39.7161107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-09-22T06:36:40.7155219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-22T06:36:41.7159656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-22T06:36:42.7153750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-22T06:36:43.7158170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-22T06:36:44.7154934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-22T06:36:45.7160859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-22T06:36:46.7156826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-09-22T06:36:47.7174224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-09-22T06:36:48.7162019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-09-22T06:36:49.7152925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-09-22T06:36:50.7154684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-09-22T06:36:51.7160445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-09-22T06:36:52.7158033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-09-22T06:36:53.7154138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-09-22T06:36:54.7159789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-09-22T06:36:55.7155275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-09-22T06:36:56.7160259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-09-22T06:36:57.7157401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-09-22T06:36:58.7152163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-09-22T06:36:59.7155187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-09-22T06:37:00.7160219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-09-22T06:37:01.7155821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-09-22T06:37:02.7156637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-09-22T06:37:03.7156364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-09-22T06:37:04.7152881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-09-22T06:37:05.7159298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-09-22T06:37:06.7155482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-09-22T06:37:07.7159690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-09-22T06:37:08.7154329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-09-22T06:37:09.7152829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-09-22T06:37:10.7160211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-09-22T06:37:11.7156544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-09-22T06:37:12.7153030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-09-22T06:37:13.7155166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-09-22T06:37:14.7156437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-09-22T06:37:15.7159912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-09-22T06:37:16.7156402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-09-22T06:37:17.7153361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-09-22T06:37:18.7160042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-09-22T06:37:19.7156083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-09-22T06:37:20.7160577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-09-22T06:37:21.7156788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-09-22T06:37:22.7153160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-09-22T06:37:23.7157545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-09-22T06:37:24.7154278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-09-22T06:37:25.7159422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-09-22T06:37:26.7156720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-09-22T06:37:27.7160740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-09-22T06:37:28.7154487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-09-22T06:37:29.7150590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-09-22T06:37:30.7153188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-09-22T06:37:31.7159985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-09-22T06:37:32.7155557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-09-22T06:37:33.7162179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-09-22T06:37:34.7152886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-09-22T06:37:35.7154597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-09-22T06:37:36.7158394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-09-22T06:37:37.7154984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-09-22T06:37:38.7160605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-09-22T06:37:39.7159805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-09-22T06:37:40.7159531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-09-22T06:37:41.7161073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-09-22T06:37:42.7157033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-09-22T06:37:43.7152445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-09-22T06:37:44.7158265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-09-22T06:37:45.7155551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-09-22T06:37:46.7153327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-09-22T06:37:47.7159914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-09-22T06:37:48.7155829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-09-22T06:37:49.7151733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-09-22T06:37:50.7156823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-09-22T06:37:51.7152937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-09-22T06:37:52.7252844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-22T06:37:53.7155794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-22T06:37:54.7161235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-09-22T06:37:55.7155214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-09-22T06:37:56.7150814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-09-22T06:37:57.7157637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-09-22T06:37:58.7152762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-09-22T06:37:59.7159427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-09-22T06:38:00.7158925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-22T06:38:01.7157099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-09-22T06:38:02.7154084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-22T06:38:03.7153695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-09-22T06:38:04.7155836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-09-22T06:38:05.7153284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-09-22T06:38:06.7158357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-09-22T06:38:07.7155200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-22T06:38:08.7152128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-22T06:38:09.7158989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-22T06:38:10.7155076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-22T06:38:11.7160862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-22T06:38:12.7156492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-09-22T06:38:13.7152615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-22T06:38:14.7157986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-09-22T06:38:15.7154387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-09-22T06:38:16.7155833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-09-22T06:38:17.7153389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-09-22T06:38:18.7157705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-22T06:38:19.7153663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-22T06:38:20.7160157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-09-22T06:38:21.7155246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-09-22T06:38:22.7151745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-09-22T06:38:23.7158528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-22T06:38:24.7154212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-22T06:38:25.7158406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-22T06:38:26.7153481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-09-22T06:38:27.7158817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-09-22T06:38:28.7155420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-09-22T06:38:29.7160414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-09-22T06:38:30.7157451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-09-22T06:38:31.7153113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-22T06:38:32.7159188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-09-22T06:38:33.7159340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-22T06:38:34.7154652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-09-22T06:38:35.7152962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-22T06:38:36.7159779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-09-22T06:38:37.7155625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-09-22T06:38:38.7160199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-09-22T06:38:39.7153220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-09-22T06:38:40.7161686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-22T06:38:41.7160382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-22T06:38:42.7159968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-22T06:38:43.7157721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-09-22T06:38:44.7158574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-09-22T06:38:45.7155286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-09-22T06:38:46.7161348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-09-22T06:38:47.7157457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-09-22T06:38:48.7153013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-09-22T06:38:49.7159076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-09-22T06:38:50.7156022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-09-22T06:38:51.7161705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-09-22T06:38:52.7155837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-09-22T06:38:53.7157698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-09-22T06:38:54.7155079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-09-22T06:38:55.7161059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-09-22T06:38:56.7154859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-09-22T06:38:57.7155984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-09-22T06:38:58.7154307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-09-22T06:38:59.7159297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-09-22T06:39:00.7156271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-09-22T06:39:01.7151663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-09-22T06:39:02.7156286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-09-22T06:39:03.7152061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-22T06:39:04.7155412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-09-22T06:39:05.7160195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-09-22T06:39:06.7155930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-09-22T06:39:07.7152467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-09-22T06:39:08.7160331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-09-22T06:39:09.7158678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-09-22T06:39:10.7156364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-09-22T06:39:11.7151119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-22T06:39:12.7158611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-09-22T06:39:13.7155842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-09-22T06:39:14.7152828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-09-22T06:39:15.7158640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-22T06:39:16.7155101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-22T06:39:17.7161249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-22T06:39:18.7156062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-22T06:39:19.7154133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-22T06:39:20.7160253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-22T06:39:21.7156091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-22T06:39:22.7161714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-22T06:39:23.7157627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-22T06:39:24.7154694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-22T06:39:25.7159877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-22T06:39:26.7154638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-22T06:39:27.7155159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-22T06:39:28.7161850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-22T06:39:29.7157688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-22T06:39:30.7153850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-22T06:39:31.7153160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-22T06:39:32.7159830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-22T06:39:33.7158984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-22T06:39:34.7158075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-22T06:39:35.7156036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-22T06:39:36.7159608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-22T06:39:37.7157225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-22T06:39:38.7153843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-09-22T06:39:39.7159967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-22T06:39:40.7154095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-09-22T06:39:41.7161429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-22T06:39:42.7155805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-22T06:39:43.7153310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-22T06:39:44.7160442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-22T06:39:45.7155234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-22T06:39:46.7160844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-22T06:39:47.7156353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T06:39:48.7152807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-09-22T06:39:49.7153076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-09-22T06:39:50.7161355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-09-22T06:39:51.7159494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T06:39:52.7155886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-09-22T06:39:53.7159231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-09-22T06:39:54.7156224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-22T06:39:55.7159058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-22T06:39:56.7155755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-09-22T06:39:57.7158635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-09-22T06:39:58.7154509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-09-22T06:39:59.7160392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-09-22T06:40:00.7156046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-09-22T06:40:01.7152426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-09-22T06:40:02.7161071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-09-22T06:40:03.7156940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-09-22T06:40:04.7160276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-09-22T06:40:05.7160156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-09-22T06:40:06.7156641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-09-22T06:40:07.7156398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-09-22T06:40:08.7153164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-09-22T06:40:09.7156819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-09-22T06:40:10.7152266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-09-22T06:40:11.7159475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-09-22T06:40:12.7156678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-09-22T06:40:13.7152582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-09-22T06:40:14.7158048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-09-22T06:40:15.7154342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-09-22T06:40:16.7151992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-09-22T06:40:17.7156818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-09-22T06:40:18.7158092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-09-22T06:40:19.7159692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-09-22T06:40:20.7157466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-09-22T06:40:21.7153252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-09-22T06:40:22.7160044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-09-22T06:40:23.7155029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-09-22T06:40:24.7156893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-09-22T06:40:25.7151011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-09-22T06:40:26.7154662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-09-22T06:40:27.7161202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-09-22T06:40:28.7161615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-22T06:40:29.7159925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-09-22T06:40:30.7160498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-09-22T06:40:31.7153348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-09-22T06:40:32.7159044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-09-22T06:40:33.7155384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-09-22T06:40:34.7153134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-09-22T06:40:35.7152533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-22T06:40:36.7151056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-22T06:40:37.7159642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-09-22T06:40:38.7177551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-09-22T06:40:39.7160083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-09-22T06:40:40.7156857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-09-22T06:40:41.7152458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-09-22T06:40:42.7158229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-09-22T06:40:43.7154928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-09-22T06:40:44.7160975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-09-22T06:40:45.7153218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-09-22T06:40:46.7159253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-09-22T06:40:47.7155328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T06:40:48.7159057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-09-22T06:40:49.7152073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-09-22T06:40:50.7157796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-09-22T06:40:51.7153900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-09-22T06:40:52.7153532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-09-22T06:40:53.7159119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-09-22T06:40:54.7156268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-09-22T06:40:55.7152228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-09-22T06:40:56.7158564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-09-22T06:40:57.7154671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-09-22T06:40:58.7156823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-09-22T06:40:59.7158568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T06:41:00.7153583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-09-22T06:41:01.7159009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-09-22T06:41:02.7157604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-09-22T06:41:03.7156666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-09-22T06:41:04.7154146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-09-22T06:41:05.7158156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-09-22T06:41:06.7155875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-22T06:41:07.7154532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-22T06:41:08.7161134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-22T06:41:09.7156385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-09-22T06:41:10.7152574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-09-22T06:41:11.7158942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-22T06:41:12.7154028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-22T06:41:13.7158928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-09-22T06:41:14.7154133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-22T06:41:15.7151701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-22T06:41:16.7170005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-22T06:41:17.7154110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-22T06:41:18.7159634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-22T06:41:19.7160497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-22T06:41:20.7155915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-09-22T06:41:21.7156925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-09-22T06:41:22.7153432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-09-22T06:41:23.7159525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-22T06:41:24.7157623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-09-22T06:41:25.7153810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-22T06:41:26.7157842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-22T06:41:27.7157655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-22T06:41:28.7152804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-22T06:41:29.7160913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-22T06:41:30.7155423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-22T06:41:31.7161072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-22T06:41:32.7158033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-09-22T06:41:33.7154798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-22T06:41:34.7161699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-22T06:41:35.7156709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-22T06:41:36.7153268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-09-22T06:41:37.7160066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-22T06:41:38.7155296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-22T06:41:39.7160386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-22T06:41:40.7156092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-22T06:41:41.7156317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-22T06:41:42.7159834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-22T06:41:43.7155640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-22T06:41:44.7152442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-22T06:41:45.7157501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-22T06:41:46.7158891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-22T06:41:47.7160895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-22T06:41:48.7154888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-22T06:41:49.7151432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-22T06:41:50.7159473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-22T06:41:51.7155526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-22T06:41:52.7152551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-22T06:41:53.7158544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-22T06:41:54.7154757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-09-22T06:41:55.7156944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-09-22T06:41:56.7154579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-09-22T06:41:57.7160536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-22T06:41:58.7158727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-09-22T06:41:59.7153845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-22T06:42:00.7154330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-22T06:42:01.7160266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-09-22T06:42:02.7155958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-09-22T06:42:03.7154827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-09-22T06:42:04.7160690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-22T06:42:05.7155416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-22T06:42:06.7152618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-22T06:42:07.7172233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-09-22T06:42:08.7168148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-09-22T06:42:09.7159504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-09-22T06:42:10.7155384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-22T06:42:11.7152039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-09-22T06:42:12.7155930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-09-22T06:42:13.7152715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-22T06:42:14.7157929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-22T06:42:15.7153732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-22T06:42:16.7159213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-22T06:42:17.7155964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-09-22T06:42:18.7153069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-09-22T06:42:19.7151352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-09-22T06:42:20.7153320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-22T06:42:21.7158199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-22T06:42:22.7153983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-22T06:42:23.7159906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-22T06:42:24.7157718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-22T06:42:25.7153874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-22T06:42:26.7159485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-22T06:42:27.7152194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-22T06:42:28.7158641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-22T06:42:29.7154561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-22T06:42:30.7160619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-22T06:42:31.7154289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-22T06:42:32.7152367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-22T06:42:33.7158104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-22T06:42:34.7153672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-22T06:42:35.7160108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-22T06:42:36.7156633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-22T06:42:37.7150949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-22T06:42:38.7157999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-09-22T06:42:39.7153868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-09-22T06:42:40.7160311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-09-22T06:42:41.7153780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-09-22T06:42:42.7160115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-22T06:42:43.7159650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-22T06:42:44.7155163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-22T06:42:45.7161558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-22T06:42:46.7234076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-22T06:42:47.7153419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-22T06:42:48.7158833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-22T06:42:49.7154517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-22T06:42:50.7151528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-22T06:42:51.7158046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-22T06:42:52.7154121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-22T06:42:53.7160120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-22T06:42:54.7153293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-22T06:42:55.7159674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-22T06:42:56.7154805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-22T06:42:57.7153482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-22T06:42:58.7159697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-09-22T06:42:59.7155225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-22T06:43:00.7151877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-22T06:43:01.7157996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-09-22T06:43:02.7153140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-09-22T06:43:03.7159078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-09-22T06:43:04.7155601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-22T06:43:05.7160437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-09-22T06:43:06.7156330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-09-22T06:43:07.7152344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-09-22T06:43:08.7159829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-09-22T06:43:09.7154068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-09-22T06:43:10.7152924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-22T06:43:11.7158977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-22T06:43:12.7159312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-22T06:43:13.7157138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-09-22T06:43:14.7160672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-22T06:43:15.7156509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-22T06:43:16.7154091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-09-22T06:43:17.7158856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-09-22T06:43:18.7150971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-09-22T06:43:19.7158547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-22T06:43:20.7154025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-09-22T06:43:21.7155811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-22T06:43:22.7153132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-22T06:43:23.7157764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-09-22T06:43:24.7154313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-09-22T06:43:25.7160559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-09-22T06:43:26.7156127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-09-22T06:43:27.7152212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-09-22T06:43:28.7157990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-09-22T06:43:29.7154997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-09-22T06:43:30.7192221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-09-22T06:43:31.7156049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-22T06:43:32.7152128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-22T06:43:33.7157722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-22T06:43:34.7154026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-22T06:43:35.7159331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-09-22T06:43:36.7155864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-09-22T06:43:37.7151995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-09-22T06:43:38.7157061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-09-22T06:43:39.7152827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-09-22T06:43:40.7160569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-22T06:43:41.7156909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-22T06:43:42.7151752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-22T06:43:43.7158044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-22T06:43:44.7153625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-09-22T06:43:45.7153244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-09-22T06:43:46.7158298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-09-22T06:43:47.7153287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-09-22T06:43:48.7159547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-22T06:43:49.7155241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-22T06:43:50.7161391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-22T06:43:51.7157023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-09-22T06:43:52.7153043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-22T06:43:53.7157594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-22T06:43:54.7155614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-22T06:43:55.7160477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-22T06:43:56.7154041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-22T06:43:57.7159600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-22T06:43:58.7156245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-22T06:43:59.7152310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-22T06:44:00.7158614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-22T06:44:01.7153947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-22T06:44:02.7159675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-22T06:44:03.7155733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-22T06:44:04.7154305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-22T06:44:05.7159105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-09-22T06:44:06.7155012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-09-22T06:44:07.7151726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-22T06:44:08.7158264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-22T06:44:09.7153188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-22T06:44:10.7159062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-22T06:44:11.7155285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-09-22T06:44:12.7158435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-22T06:44:13.7152531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-09-22T06:44:14.7157842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-22T06:44:15.7159488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-22T06:44:16.7152180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-22T06:44:17.7155681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-22T06:44:18.7161005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-22T06:44:19.7153850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-22T06:44:20.7160161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-22T06:44:21.7156545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-22T06:44:22.7153006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-22T06:44:23.7157419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-09-22T06:44:24.7161228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-22T06:44:25.7152408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-22T06:44:26.7158170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-22T06:44:27.7154330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-22T06:44:28.7158848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-22T06:44:29.7155773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-22T06:44:30.7160449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-09-22T06:44:31.7157533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-22T06:44:32.7156740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-09-22T06:44:33.7155944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-22T06:44:34.7159055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-22T06:44:35.7155221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-22T06:44:36.7155311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-22T06:44:37.7154793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-22T06:44:38.7159916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-22T06:44:39.7156108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-22T06:44:40.7151951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-22T06:44:41.7158206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-22T06:44:42.7160636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-09-22T06:44:43.7156092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-09-22T06:44:44.7152202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-22T06:44:45.7158114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-09-22T06:44:46.7154031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-09-22T06:44:47.7160469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-09-22T06:44:48.7179332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-22T06:44:49.7159950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-22T06:44:50.7155802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-09-22T06:44:51.7159969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-22T06:44:52.7156554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-09-22T06:44:53.7152331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-09-22T06:44:54.7158159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-22T06:44:55.7153997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-22T06:44:56.7160060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-09-22T06:44:57.7156390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-22T06:44:58.7162084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-22T06:44:59.7158121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-22T06:45:00.7159592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-22T06:45:01.7156006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-22T06:45:02.7153827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-22T06:45:03.7153082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-22T06:45:04.7153243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-22T06:45:05.7153948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-22T06:45:06.7159874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-09-22T06:45:07.7155812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-22T06:45:08.7154199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-22T06:45:09.7160842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-22T06:45:10.7156145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-22T06:45:11.7158477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-22T06:45:12.7152423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-09-22T06:45:13.7158415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-09-22T06:45:14.7155909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-09-22T06:45:15.7151466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-22T06:45:16.7151804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-22T06:45:17.7157571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-09-22T06:45:18.7156597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-09-22T06:45:19.7158506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-09-22T06:45:20.7159802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T06:45:21.7157395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-09-22T06:45:22.7151661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-09-22T06:45:23.7159746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-09-22T06:45:24.7157335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-09-22T06:45:25.7151126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-09-22T06:45:26.7158195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-09-22T06:45:27.7154597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-09-22T06:45:28.7159846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-09-22T06:45:29.7153195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-09-22T06:45:30.7158305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-09-22T06:45:31.7154262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-09-22T06:45:32.7160777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-09-22T06:45:33.7154615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-09-22T06:45:34.7160870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-09-22T06:45:35.7155949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-09-22T06:45:36.7161153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-09-22T06:45:37.7158498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-09-22T06:45:38.7155203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-09-22T06:45:39.7155143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-09-22T06:45:40.7153326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-09-22T06:45:41.7159097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-09-22T06:45:42.7154083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-09-22T06:45:43.7159391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-09-22T06:45:44.7196242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-09-22T06:45:45.7153006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-09-22T06:45:46.7159024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-09-22T06:45:47.7156520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-09-22T06:45:48.7152123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-09-22T06:45:49.7175533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-09-22T06:45:50.7158412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-09-22T06:45:51.7154227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-09-22T06:45:52.7160198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-09-22T06:45:53.7155657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-09-22T06:45:54.7153719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-09-22T06:45:55.7158789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-09-22T06:45:56.7154877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-09-22T06:45:57.7160752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-09-22T06:45:58.7156911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-09-22T06:45:59.7153201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-09-22T06:46:00.7158355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-09-22T06:46:01.7174227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-09-22T06:46:02.7160605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-09-22T06:46:03.7157013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-09-22T06:46:04.7153810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-09-22T06:46:05.7154767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-09-22T06:46:06.7155087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-09-22T06:46:07.7152334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-09-22T06:46:08.7153666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-09-22T06:46:09.7160862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-09-22T06:46:10.7154706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-09-22T06:46:11.7155564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-09-22T06:46:12.7152172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-09-22T06:46:13.7157663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-09-22T06:46:14.7157764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-09-22T06:46:15.7160696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-09-22T06:46:16.7156642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-09-22T06:46:17.7156748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-09-22T06:46:18.7154400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-09-22T06:46:19.7160752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-09-22T06:46:20.7157133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T06:46:21.7153892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-09-22T06:46:22.7158653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-09-22T06:46:23.7154365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-09-22T06:46:24.7160626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-09-22T06:46:25.7156107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-09-22T06:46:26.7152568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-09-22T06:46:27.7159631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-09-22T06:46:28.7157343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-09-22T06:46:29.7154357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-09-22T06:46:30.7159049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-09-22T06:46:31.7154656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-09-22T06:46:32.7160748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-09-22T06:46:33.7156657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-09-22T06:46:34.7152666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-09-22T06:46:35.7159685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-09-22T06:46:36.7159090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-09-22T06:46:37.7154885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-09-22T06:46:38.7156745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-22T06:46:39.7158332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-09-22T06:46:40.7159943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-22T06:46:41.7159909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-22T06:46:42.7160161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-22T06:46:43.7156201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-09-22T06:46:44.7158105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-09-22T06:46:45.7157398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T06:46:46.7153452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-22T06:46:47.7158957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-22T06:46:48.7154651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-22T06:46:49.7161038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-22T06:46:50.7157583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-22T06:46:51.7153258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-09-22T06:46:52.7158908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-09-22T06:46:53.7155865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-09-22T06:46:54.7152135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-09-22T06:46:55.7159738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-09-22T06:46:56.7152371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-09-22T06:46:57.7209740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-09-22T06:46:58.7161074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T06:46:59.7157525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-09-22T06:47:00.7153688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-09-22T06:47:01.7154458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-09-22T06:47:02.7158538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-22T06:47:03.7157223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-22T06:47:04.7161753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-22T06:47:05.7157591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-09-22T06:47:06.7154255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-09-22T06:47:07.7152278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-09-22T06:47:08.7157289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-22T06:47:09.7159660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-22T06:47:10.7155277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-09-22T06:47:11.7187055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-22T06:47:12.7157089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-22T06:47:13.7154129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-22T06:47:14.7164784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-22T06:47:15.7152712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-22T06:47:16.7153952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-22T06:47:17.7159122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-22T06:47:18.7155430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-22T06:47:19.7151926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-22T06:47:20.7156881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-22T06:47:21.7155297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-22T06:47:22.7158614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-22T06:47:23.7155370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-22T06:47:24.7150823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-22T06:47:25.7157409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-09-22T06:47:26.7159834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-09-22T06:47:27.7155226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-09-22T06:47:28.7151363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-09-22T06:47:29.7157878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-09-22T06:47:30.7153135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-22T06:47:31.7157134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-22T06:47:32.7156606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-09-22T06:47:33.7151088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-22T06:47:34.7154196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-09-22T06:47:35.7152852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-22T06:47:36.7158095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-22T06:47:37.7152224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-22T06:47:38.7158140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-22T06:47:39.7158852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-22T06:47:40.7152960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-22T06:47:41.7159790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-22T06:47:42.7155943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-22T06:47:43.7153038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-09-22T06:47:44.7153417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-22T06:47:45.7152577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-22T06:47:46.7157544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-22T06:47:47.7153905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-22T06:47:48.7160163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-22T06:47:49.7155621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-22T06:47:50.7151257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-22T06:47:51.7155950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-09-22T06:47:52.7156783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-09-22T06:47:53.7157758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-09-22T06:47:54.7151789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-09-22T06:47:55.7160917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-22T06:47:56.7156702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-22T06:47:57.7153224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-22T06:47:58.7154634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-22T06:47:59.7154175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-09-22T06:48:00.7174616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-09-22T06:48:01.7156482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-09-22T06:48:02.7160619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-22T06:48:03.7157074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-22T06:48:04.7153403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-22T06:48:05.7157104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-09-22T06:48:06.7152666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-22T06:48:07.7158488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-22T06:48:08.7154620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-22T06:48:09.7161708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-09-22T06:48:10.7154127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-22T06:48:11.7151620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-22T06:48:12.7157778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-22T06:48:13.7153774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-22T06:48:14.7159604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-22T06:48:15.7155071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-22T06:48:16.7161849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-22T06:48:17.7157495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-22T06:48:18.7153863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-22T06:48:19.7160949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-22T06:48:20.7161725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-22T06:48:21.7157441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-22T06:48:22.7153643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-22T06:48:23.7158432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-22T06:48:24.7155452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-22T06:48:25.7151125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-22T06:48:26.7158380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-22T06:48:27.7155557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-22T06:48:28.7158493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-22T06:48:29.7153135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-22T06:48:30.7159635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-22T06:48:31.7155954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-22T06:48:32.7159289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-22T06:48:33.7155235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-22T06:48:34.7157492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-22T06:48:35.7157324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-22T06:48:36.7154341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-22T06:48:37.7160986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-22T06:48:38.7156371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-22T06:48:39.7152658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-22T06:48:40.7153417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-22T06:48:41.7154990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-22T06:48:42.7152022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-22T06:48:43.7157454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-22T06:48:44.7153194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-22T06:48:45.7159386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-22T06:48:46.7155935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-22T06:48:47.7151091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-22T06:48:48.7158854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-22T06:48:49.7155602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-22T06:48:50.7161465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-22T06:48:51.7160384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-22T06:48:52.7154493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-22T06:48:53.7161868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-22T06:48:54.7158053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-09-22T06:48:55.7154243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-22T06:48:56.7153078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-09-22T06:48:57.7159923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-22T06:48:58.7152640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-22T06:48:59.7159167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-22T06:49:00.7159011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-09-22T06:49:01.7157697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-09-22T06:49:02.7153799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-22T06:49:03.7170683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-09-22T06:49:04.7154898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-09-22T06:49:05.7151429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-09-22T06:49:06.7159458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-09-22T06:49:07.7154131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-09-22T06:49:08.7160753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-09-22T06:49:09.7160582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-09-22T06:49:10.7155949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-09-22T06:49:11.7153301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-09-22T06:49:12.7159243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-09-22T06:49:13.7155412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-09-22T06:49:14.7160819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-09-22T06:49:15.7156609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-09-22T06:49:16.7152671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-09-22T06:49:17.7161136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-09-22T06:49:18.7156608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-09-22T06:49:19.7159338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-09-22T06:49:20.7158651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-09-22T06:49:21.7154101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-09-22T06:49:22.7160064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-09-22T06:49:23.7152008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-09-22T06:49:24.7157727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-09-22T06:49:25.7157908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-09-22T06:49:26.7153146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-09-22T06:49:27.7159894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-09-22T06:49:28.7154771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-09-22T06:49:29.7152621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-09-22T06:49:30.7158196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-09-22T06:49:31.7155285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-09-22T06:49:32.7158507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-09-22T06:49:33.7153047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-09-22T06:49:34.7159884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-09-22T06:49:35.7160414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-09-22T06:49:36.7159156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-09-22T06:49:37.7157270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-09-22T06:49:38.7192859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-09-22T06:49:39.7158694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-09-22T06:49:40.7154793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-09-22T06:49:41.7160105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-09-22T06:49:42.7155531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-09-22T06:49:43.7161307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-09-22T06:49:44.7156468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-09-22T06:49:45.7154739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-09-22T06:49:46.7159559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-09-22T06:49:47.7156872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-09-22T06:49:48.7154825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-09-22T06:49:49.7161243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-09-22T06:49:50.7159297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-09-22T06:49:51.7155163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-09-22T06:49:52.7151673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-09-22T06:49:53.7152056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-09-22T06:49:54.7156729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-09-22T06:49:55.7153545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-09-22T06:49:56.7158770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-09-22T06:49:57.7155834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-09-22T06:49:58.7152846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-09-22T06:49:59.7158475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-09-22T06:50:00.7157042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-09-22T06:50:01.7160892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-09-22T06:50:02.7155941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-09-22T06:50:03.7152506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-09-22T06:50:04.7158985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-09-22T06:50:05.7154188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-09-22T06:50:06.7157340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-09-22T06:50:07.7153479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-09-22T06:50:08.7159283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-09-22T06:50:09.7155701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-09-22T06:50:10.7154001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-09-22T06:50:11.7159965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-09-22T06:50:12.7157601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-09-22T06:50:13.7152271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-09-22T06:50:14.7158790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T06:50:15.7155096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-09-22T06:50:16.7160659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-09-22T06:50:17.7155834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-09-22T06:50:18.7153247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T06:50:19.7158417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-09-22T06:50:20.7153472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-09-22T06:50:21.7160013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-09-22T06:50:22.7155700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-09-22T06:50:23.7153463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-09-22T06:50:24.7160801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-09-22T06:50:25.7152566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-22T06:50:26.7159066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-09-22T06:50:27.7153802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-09-22T06:50:28.7159639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-09-22T06:50:29.7157728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-09-22T06:50:30.7155083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-09-22T06:50:31.7160769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-22T06:50:32.7156325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-22T06:50:33.7158809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-09-22T06:50:34.7157570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-09-22T06:50:35.7153142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-09-22T06:50:36.7159161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-22T06:50:37.7155749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-22T06:50:38.7151211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-22T06:50:39.7158190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-22T06:50:40.7153378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-22T06:50:41.7158509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-22T06:50:42.7159890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-22T06:50:43.7151723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-22T06:50:44.7194449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-22T06:50:45.7153120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-22T06:50:46.7162323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-22T06:50:47.7157147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-22T06:50:48.7152409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-22T06:50:49.7159429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-22T06:50:50.7158218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-22T06:50:51.7154718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-09-22T06:50:52.7161165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-22T06:50:53.7156502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-22T06:50:54.7160282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-22T06:50:55.7156560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-22T06:50:56.7156189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-09-22T06:50:57.7155349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-22T06:50:58.7161356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-22T06:50:59.7156419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-22T06:51:00.7157298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-09-22T06:51:01.7153960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-22T06:51:02.7158707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-22T06:51:03.7154207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-22T06:51:04.7160179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-22T06:51:05.7155290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-22T06:51:06.7161292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-22T06:51:07.7157778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-22T06:51:08.7153018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-22T06:51:09.7152797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-09-22T06:51:10.7159192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-22T06:51:11.7157864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-09-22T06:51:12.7155987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-22T06:51:13.7156419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-09-22T06:51:14.7152420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-22T06:51:15.7160898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-22T06:51:16.7156529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-22T06:51:17.7152087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-22T06:51:18.7158904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-22T06:51:19.7154981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-09-22T06:51:20.7152781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-22T06:51:21.7172456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-22T06:51:22.7157768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-22T06:51:23.7165753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-22T06:51:24.7160069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-22T06:51:25.7160106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-22T06:51:26.7156038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-22T06:51:27.7152126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-22T06:51:28.7159600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-22T06:51:29.7153947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-22T06:51:30.7159856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-09-22T06:51:31.7156214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-22T06:51:32.7152295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-22T06:51:33.7158869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-22T06:51:34.7154733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-09-22T06:51:35.7159829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-22T06:51:36.7158350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-22T06:51:37.7154073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-22T06:51:38.7159840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-22T06:51:39.7161747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-22T06:51:40.7159363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-22T06:51:41.7153817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-22T06:51:42.7158846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-22T06:51:43.7155518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-22T06:51:44.7162443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-22T06:51:45.7152598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-22T06:51:46.7160489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-22T06:51:47.7159510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-22T06:51:48.7156184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-22T06:51:49.7157433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-22T06:51:50.7159013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-09-22T06:51:51.7155714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-22T06:51:52.7152577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-22T06:51:53.7152896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-22T06:51:54.7158863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-22T06:51:55.7155223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-22T06:51:56.7153940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-22T06:51:57.7151493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-22T06:51:58.7151802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-22T06:51:59.7153840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-22T06:52:00.7159908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-22T06:52:01.7156032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-22T06:52:02.7151620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-22T06:52:03.7156815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-09-22T06:52:04.7153982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-09-22T06:52:05.7177844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-09-22T06:52:06.7158181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-09-22T06:52:07.7154512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-09-22T06:52:08.7159095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-09-22T06:52:09.7156454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-22T06:52:10.7152381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-22T06:52:11.7153995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-22T06:52:12.7154486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-09-22T06:52:13.7156038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-09-22T06:52:14.7153309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-09-22T06:52:15.7160990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-09-22T06:52:16.7156551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-09-22T06:52:17.7154512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-09-22T06:52:18.7159770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-22T06:52:19.7155780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-22T06:52:20.7160898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-22T06:52:21.7156823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-22T06:52:22.7153469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-09-22T06:52:23.7159777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-09-22T06:52:24.7154462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-09-22T06:52:25.7158739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-09-22T06:52:26.7159226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-09-22T06:52:27.7154157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-09-22T06:52:28.7155256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-09-22T06:52:29.7150571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-09-22T06:52:30.7157299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-22T06:52:31.7152607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-09-22T06:52:32.7158660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-09-22T06:52:33.7154371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T06:52:34.7161489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-09-22T06:52:35.7154026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-09-22T06:52:36.7159747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-09-22T06:52:37.7155685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-09-22T06:52:38.7151021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-09-22T06:52:39.7157038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-09-22T06:52:40.7154387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-09-22T06:52:41.7158533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-09-22T06:52:42.7160817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-09-22T06:52:43.7156719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-09-22T06:52:44.7156507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-09-22T06:52:45.7151677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-09-22T06:52:46.7158233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-09-22T06:52:47.7154127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-09-22T06:52:48.7151130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-09-22T06:52:49.7156475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-09-22T06:52:50.7152617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-09-22T06:52:51.7158217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-09-22T06:52:52.7154589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-22T06:52:53.7160860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-22T06:52:54.7154990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-09-22T06:52:55.7150678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-09-22T06:52:56.7157184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-09-22T06:52:57.7154480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-22T06:52:58.7159075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-22T06:52:59.7155560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-22T06:53:00.7160710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-09-22T06:53:01.7156099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-22T06:53:02.7152692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-22T06:53:03.7153639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-22T06:53:04.7159111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-22T06:53:05.7155799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-22T06:53:06.7182345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-22T06:53:07.7159940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-22T06:53:08.7160017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-22T06:53:09.7155705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-22T06:53:10.7152062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-22T06:53:11.7153673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-22T06:53:12.7160018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-09-22T06:53:13.7157209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-09-22T06:53:14.7154623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-09-22T06:53:15.7158518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-22T06:53:16.7154783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-09-22T06:53:17.7161062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-22T06:53:18.7152871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-09-22T06:53:19.7159907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-22T06:53:20.7155921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-22T06:53:21.7160371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-09-22T06:53:22.7157599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-09-22T06:53:23.7153246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-09-22T06:53:24.7159569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-09-22T06:53:25.7156131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-22T06:53:26.7152248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-22T06:53:27.7159321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-22T06:53:28.7153797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-22T06:53:29.7155437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-22T06:53:30.7151705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-22T06:53:31.7157650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-22T06:53:32.7153380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-22T06:53:33.7159893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-22T06:53:34.7156429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-22T06:53:35.7152988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-22T06:53:36.7153278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-22T06:53:37.7159357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-22T06:53:38.7154526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-22T06:53:39.7154406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-22T06:53:40.7159614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-22T06:53:41.7190557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-09-22T06:53:42.7151685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-09-22T06:53:43.7157955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-09-22T06:53:44.7157618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-09-22T06:53:45.7154346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-09-22T06:53:46.7153736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-09-22T06:53:47.7160035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T06:53:48.7150846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-09-22T06:53:49.7153692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-09-22T06:53:50.7151348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-09-22T06:53:51.7160308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-09-22T06:53:52.7155074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-09-22T06:53:53.7155656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-09-22T06:53:54.7162128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-09-22T06:53:55.7156849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-09-22T06:53:56.7153716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-09-22T06:53:57.7158942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-09-22T06:53:58.7156400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-09-22T06:53:59.7155228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T06:54:00.7154488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-09-22T06:54:01.7161111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-09-22T06:54:02.7156569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-09-22T06:54:03.7154808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-09-22T06:54:04.7180923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-09-22T06:54:05.7155857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-09-22T06:54:06.7156842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-09-22T06:54:07.7151760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-09-22T06:54:08.7160472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-09-22T06:54:09.7157524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-09-22T06:54:10.7153034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-09-22T06:54:11.7158890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-09-22T06:54:12.7154475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-09-22T06:54:13.7155558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-09-22T06:54:14.7154849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-09-22T06:54:15.7161097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-09-22T06:54:16.7156784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-09-22T06:54:17.7156983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-09-22T06:54:18.7153223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-09-22T06:54:19.7160997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-09-22T06:54:20.7160696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-09-22T06:54:21.7159464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-09-22T06:54:22.7155583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-09-22T06:54:23.7161412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-09-22T06:54:24.7158014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-09-22T06:54:25.7153702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-09-22T06:54:26.7158476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-09-22T06:54:27.7158096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-09-22T06:54:28.7153779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-09-22T06:54:29.7158665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-09-22T06:54:30.7155400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-09-22T06:54:31.7157682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T06:54:32.7153908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-09-22T06:54:33.7159690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-09-22T06:54:34.7159246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-09-22T06:54:35.7160140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-09-22T06:54:36.7156160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T06:54:37.7152453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-09-22T06:54:38.7158027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-09-22T06:54:39.7155744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-22T06:54:40.7155696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-22T06:54:41.7153954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-22T06:54:42.7160378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-09-22T06:54:43.7156996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-09-22T06:54:44.7152204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-09-22T06:54:45.7158003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-09-22T06:54:46.7153612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-09-22T06:54:47.7155828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-09-22T06:54:48.7153308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-09-22T06:54:49.7155174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-09-22T06:54:50.7156086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-09-22T06:54:51.7151830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-22T06:54:52.7156828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-09-22T06:54:53.7153354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-09-22T06:54:54.7160241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-09-22T06:54:55.7156256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-09-22T06:54:56.7156819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-09-22T06:54:57.7159084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-09-22T06:54:58.7154821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-09-22T06:54:59.7160834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-09-22T06:55:00.7160084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-09-22T06:55:01.7160987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-09-22T06:55:02.7162116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-22T06:55:03.7153921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-22T06:55:04.7159452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-09-22T06:55:05.7155240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-09-22T06:55:06.7154959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-09-22T06:55:07.7201275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-09-22T06:55:08.7157026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-22T06:55:09.7152558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-22T06:55:10.7158624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-22T06:55:11.7156163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-09-22T06:55:12.7152065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-22T06:55:13.7156635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-22T06:55:14.7156807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-22T06:55:15.7151536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-22T06:55:16.7159241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-22T06:55:17.7159144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-22T06:55:18.7155543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-22T06:55:19.7156602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-22T06:55:20.7153578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-22T06:55:21.7158196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-09-22T06:55:22.7155225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-09-22T06:55:23.7162037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-22T06:55:24.7156377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-22T06:55:25.7152120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-22T06:55:26.7159581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-22T06:55:27.7155657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-22T06:55:28.7150407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-22T06:55:29.7158492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-22T06:55:30.7154911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-22T06:55:31.7161557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-09-22T06:55:32.7155958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-09-22T06:55:33.7152893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-22T06:55:34.7158682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-22T06:55:35.7159163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-22T06:55:36.7154570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-22T06:55:37.7160553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-22T06:55:38.7156384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-22T06:55:39.7151907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-22T06:55:40.7158974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-22T06:55:41.7159416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-22T06:55:42.7153944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-09-22T06:55:43.7155234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-22T06:55:44.7161017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-22T06:55:45.7155592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-22T06:55:46.7156117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-22T06:55:47.7156254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-09-22T06:55:48.7153972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-09-22T06:55:49.7159794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-22T06:55:50.7154473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-09-22T06:55:51.7160822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-09-22T06:55:52.7155847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-22T06:55:53.7154299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-09-22T06:55:54.7160316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-22T06:55:55.7155877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-22T06:55:56.7154650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-22T06:55:57.7160577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-09-22T06:55:58.7153865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-09-22T06:55:59.7159370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-09-22T06:56:00.7155627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-09-22T06:56:01.7151984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-09-22T06:56:02.7158465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-09-22T06:56:03.7153688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-09-22T06:56:04.7160145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-09-22T06:56:05.7157619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-09-22T06:56:06.7158684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-09-22T06:56:07.7154474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-09-22T06:56:08.7159727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-09-22T06:56:09.7156007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-09-22T06:56:10.7153556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-09-22T06:56:11.7159275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-09-22T06:56:12.7152403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-09-22T06:56:13.7157915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-09-22T06:56:14.7152078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-09-22T06:56:15.7153325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-09-22T06:56:16.7182405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-09-22T06:56:17.7155106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-09-22T06:56:18.7161750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-09-22T06:56:19.7156573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-09-22T06:56:20.7158251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-09-22T06:56:21.7154222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-09-22T06:56:22.7160020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-22T06:56:23.7155973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-09-22T06:56:24.7159543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-22T06:56:25.7153550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-22T06:56:26.7152610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-22T06:56:27.7159415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-22T06:56:28.7153850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-22T06:56:29.7159618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-22T06:56:30.7155829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-22T06:56:31.7171574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-09-22T06:56:32.7153934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-22T06:56:33.7159522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-22T06:56:34.7153116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-22T06:56:35.7160419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-22T06:56:36.7155719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-22T06:56:37.7152456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-22T06:56:38.7152218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-22T06:56:39.7157348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-22T06:56:40.7156114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-22T06:56:41.7156567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-22T06:56:42.7157286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-22T06:56:43.7159279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-22T06:56:44.7154613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-22T06:56:45.7161248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-22T06:56:46.7155848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T06:56:47.7152618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T06:56:48.7185020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-22T06:56:49.7155529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-22T06:56:50.7151525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-22T06:56:51.7159779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-22T06:56:52.7156474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-22T06:56:53.7158636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T06:56:54.7153286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-22T06:56:55.7157744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-09-22T06:56:56.7154245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-09-22T06:56:57.7160661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-09-22T06:56:58.7156806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-22T06:56:59.7160868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-22T06:57:00.7156995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-09-22T06:57:01.7152434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-09-22T06:57:02.7158920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-09-22T06:57:03.7153254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-09-22T06:57:04.7157117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-09-22T06:57:05.7159183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-22T06:57:06.7156178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-22T06:57:07.7154012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-22T06:57:08.7155434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-09-22T06:57:09.7191250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-09-22T06:57:10.7153901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-09-22T06:57:11.7159831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-09-22T06:57:12.7155513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-22T06:57:13.7151668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-22T06:57:14.7158332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-22T06:57:15.7154506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-22T06:57:16.7159059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-22T06:57:17.7155372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-22T06:57:18.7151543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-22T06:57:19.7157040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-22T06:57:20.7152698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-22T06:57:21.7159225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-22T06:57:22.7154734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-22T06:57:23.7154081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-22T06:57:24.7152410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-22T06:57:25.7158689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-22T06:57:26.7160988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-22T06:57:27.7155321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-22T06:57:28.7158287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-22T06:57:29.7156104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-22T06:57:30.7153323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-22T06:57:31.7154249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-22T06:57:32.7160384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-22T06:57:33.7155378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-22T06:57:34.7152867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-22T06:57:35.7158085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-22T06:57:36.7157707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-22T06:57:37.7160308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-22T06:57:38.7156461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-22T06:57:39.7152264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-22T06:57:40.7157633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-22T06:57:41.7154501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-22T06:57:42.7160746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-22T06:57:43.7156930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-22T06:57:44.7152092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-22T06:57:45.7157867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-22T06:57:46.7153540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-22T06:57:47.7159203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-22T06:57:48.7156324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-22T06:57:49.7151505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-22T06:57:50.7157875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-22T06:57:51.7214550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-22T06:57:52.7175775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-22T06:57:53.7159275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-09-22T06:57:54.7160452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-22T06:57:55.7156335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-22T06:57:56.7152853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-22T06:57:57.7156812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-22T06:57:58.7153108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-22T06:57:59.7157847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-22T06:58:00.7153760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-09-22T06:58:01.7159176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-22T06:58:02.7155520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-22T06:58:03.7151281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-22T06:58:04.7156144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-22T06:58:05.7152844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-22T06:58:06.7159222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-22T06:58:07.7152309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-22T06:58:08.7160365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-22T06:58:09.7156846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-22T06:58:10.7151422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-22T06:58:11.7158191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-22T06:58:12.7171075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-22T06:58:13.7159725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-22T06:58:14.7157342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-22T06:58:15.7153703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-22T06:58:16.7153059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-22T06:58:17.7159395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-22T06:58:18.7204085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-22T06:58:19.7161218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-22T06:58:20.7156213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-22T06:58:21.7153348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-22T06:58:22.7158703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-22T06:58:23.7155304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-22T06:58:24.7157560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-22T06:58:25.7156026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-22T06:58:26.7154120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-22T06:58:27.7160222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T06:58:28.7155519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-22T06:58:29.7151648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-22T06:58:30.7157869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-22T06:58:31.7153345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-22T06:58:32.7159918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-22T06:58:33.7156452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-22T06:58:34.7162044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-22T06:58:35.7156764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-22T06:58:36.7155122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-22T06:58:37.7157274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-22T06:58:38.7154611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-22T06:58:39.7160382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-22T06:58:40.7155440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-22T06:58:41.7152443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-22T06:58:42.7157389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-22T06:58:43.7157078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-22T06:58:44.7158862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-22T06:58:45.7154453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-22T06:58:46.7159686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-22T06:58:47.7156848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-22T06:58:48.7153637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-22T06:58:49.7158851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-22T06:58:50.7155329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-22T06:58:51.7160751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-22T06:58:52.7156555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-22T06:58:53.7153435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-22T06:58:54.7153242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-22T06:58:55.7158831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-22T06:58:56.7155609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-22T06:58:57.7151338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-22T06:58:58.7158628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-22T06:58:59.7154619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-22T06:59:00.7156904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-22T06:59:01.7161630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-22T06:59:02.7156841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-22T06:59:03.7153352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-22T06:59:04.7152768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-22T06:59:05.7158561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-22T06:59:06.7154171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-22T06:59:07.7160761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-22T06:59:08.7156972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-22T06:59:09.7152170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-22T06:59:10.7158656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-22T06:59:11.7156039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-22T06:59:12.7155223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-22T06:59:13.7154500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-22T06:59:14.7155416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-22T06:59:15.7159572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-22T06:59:16.7158619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-22T06:59:17.7154467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-22T06:59:18.7159872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-22T06:59:19.7156818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-22T06:59:20.7157107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-22T06:59:21.7158520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-22T06:59:22.7155629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-22T06:59:23.7160948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-22T06:59:24.7157658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-22T06:59:25.7161617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-22T06:59:26.7157325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-22T06:59:27.7158707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-22T06:59:28.7153793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-22T06:59:29.7160489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-22T06:59:30.7156573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-22T06:59:31.7151982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-22T06:59:32.7158832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-22T06:59:33.7153754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-22T06:59:34.7158699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-22T06:59:35.7155940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-22T06:59:36.7152996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-22T06:59:37.7158407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-22T06:59:38.7153436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-22T06:59:39.7158685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-22T06:59:40.7155109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-22T06:59:41.7151494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-22T06:59:42.7157385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-22T06:59:43.7153490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-22T06:59:44.7159941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-22T06:59:45.7158648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-22T06:59:46.7153867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-22T06:59:47.7161113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-22T06:59:48.7151518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-22T06:59:49.7157263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-22T06:59:50.7152155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-22T06:59:51.7158112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-22T06:59:52.7154449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-22T06:59:53.7155266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-22T06:59:54.7157283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-22T06:59:55.7153577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-22T06:59:56.7158904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-22T06:59:57.7154681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-22T06:59:58.7161489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-22T06:59:59.7157109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-22T07:00:00.7158091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-22T07:00:01.7153565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-22T07:00:02.7160455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-22T07:00:03.7156987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-22T07:00:04.7152841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-22T07:00:05.7159211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-22T07:00:06.7154241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-22T07:00:07.7160857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-22T07:00:08.7156154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-22T07:00:09.7153144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-22T07:00:10.7158490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-22T07:00:11.7157853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-22T07:00:12.7153948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-22T07:00:13.7158668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-22T07:00:14.7157450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-22T07:00:15.7153468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-22T07:00:16.7159249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-22T07:00:17.7155402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-22T07:00:18.7153037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-22T07:00:19.7152091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-22T07:00:20.7158404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-22T07:00:21.7153078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-22T07:00:22.7159944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-22T07:00:23.7157364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T07:00:24.7158734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-22T07:00:25.7161007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-22T07:00:26.7157398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-22T07:00:27.7159648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-22T07:00:28.7155757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-22T07:00:29.7161140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-22T07:00:30.7157020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-22T07:00:31.7152675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-22T07:00:32.7159583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-09-22T07:00:33.7155281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-09-22T07:00:34.7161462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-09-22T07:00:35.7157367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-09-22T07:00:36.7152633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-09-22T07:00:37.7159223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-09-22T07:00:38.7157956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-22T07:00:39.7152948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-09-22T07:00:40.7152955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-09-22T07:00:41.7158624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-09-22T07:00:42.7154991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-09-22T07:00:43.7152836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-09-22T07:00:44.7159973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-09-22T07:00:45.7157982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-09-22T07:00:46.7157314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-22T07:00:47.7152789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-22T07:00:48.7153399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-22T07:00:49.7158872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-22T07:00:50.7155657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-22T07:00:51.7161065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-22T07:00:52.7156607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-22T07:00:53.7157597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-09-22T07:00:54.7152804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-09-22T07:00:55.7158540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-09-22T07:00:56.7154743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-09-22T07:00:57.7151683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-09-22T07:00:58.7157648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-09-22T07:00:59.7157465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-09-22T07:01:00.7163197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-09-22T07:01:01.7157073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-09-22T07:01:02.7172649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-09-22T07:01:03.7158459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-09-22T07:01:04.7154314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-09-22T07:01:05.7159861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-09-22T07:01:06.7156737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-09-22T07:01:07.7157885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-09-22T07:01:08.7153742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-09-22T07:01:09.7160106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-09-22T07:01:10.7156107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-09-22T07:01:11.7157425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-09-22T07:01:12.7152344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-09-22T07:01:13.7158584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-09-22T07:01:14.7154564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-09-22T07:01:15.7151998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-09-22T07:01:16.7163257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-09-22T07:01:17.7152922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-09-22T07:01:18.7158776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-09-22T07:01:19.7154278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-09-22T07:01:20.7160390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-09-22T07:01:21.7155606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-09-22T07:01:22.7152769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-09-22T07:01:23.7158543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-09-22T07:01:24.7160448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-22T07:01:25.7155945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-22T07:01:26.7152642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-09-22T07:01:27.7159231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-09-22T07:01:28.7160474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-09-22T07:01:29.7155820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-22T07:01:30.7151519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-22T07:01:31.7157943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-22T07:01:32.7153678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-22T07:01:33.7159895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-22T07:01:34.7156369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-22T07:01:35.7161419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-22T07:01:36.7152120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-22T07:01:37.7158471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T07:01:38.7161518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-22T07:01:39.7156098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-22T07:01:40.7154398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-22T07:01:41.7159875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-09-22T07:01:42.7155493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-09-22T07:01:43.7153045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-22T07:01:44.7153894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-22T07:01:45.7154374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-22T07:01:46.7159843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-22T07:01:47.7158082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-09-22T07:01:48.7153021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-09-22T07:01:49.7158952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-09-22T07:01:50.7154545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-09-22T07:01:51.7155497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-09-22T07:01:52.7160899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-09-22T07:01:53.7158725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-09-22T07:01:54.7155243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-09-22T07:01:55.7156580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-09-22T07:01:56.7156239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-09-22T07:01:57.7151096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-09-22T07:01:58.7157824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-09-22T07:01:59.7153611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-09-22T07:02:00.7159292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-09-22T07:02:01.7153089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-09-22T07:02:02.7166500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-09-22T07:02:03.7158809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-09-22T07:02:04.7155199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-09-22T07:02:05.7160089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-09-22T07:02:06.7155973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-09-22T07:02:07.7152064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-09-22T07:02:08.7159131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-09-22T07:02:09.7154034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-09-22T07:02:10.7160752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-09-22T07:02:11.7154129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-09-22T07:02:12.7155555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-09-22T07:02:13.7152239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-09-22T07:02:14.7157985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-09-22T07:02:15.7160683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-09-22T07:02:16.7155645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-09-22T07:02:17.7152847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-09-22T07:02:18.7156540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-09-22T07:02:19.7152825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-09-22T07:02:20.7159409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-09-22T07:02:21.7178594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-09-22T07:02:22.7154196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-09-22T07:02:23.7156968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-09-22T07:02:24.7153282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-09-22T07:02:25.7160573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-09-22T07:02:26.7154580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-09-22T07:02:27.7161569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-09-22T07:02:28.7157122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-09-22T07:02:29.7152831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-09-22T07:02:30.7157825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-09-22T07:02:31.7154190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-09-22T07:02:32.7161135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-09-22T07:02:33.7152470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-09-22T07:02:34.7154654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-09-22T07:02:35.7159900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-09-22T07:02:36.7155571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-09-22T07:02:37.7152213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-09-22T07:02:38.7152511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-09-22T07:02:39.7158443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-09-22T07:02:40.7154186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-22T07:02:41.7159560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-22T07:02:42.7182311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-22T07:02:43.7153631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-22T07:02:44.7158646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-09-22T07:02:45.7180066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-09-22T07:02:46.7154105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-09-22T07:02:47.7160171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-22T07:02:48.7157085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-09-22T07:02:49.7153818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-09-22T07:02:50.7159760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-09-22T07:02:51.7158382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-09-22T07:02:52.7153380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-09-22T07:02:53.7160654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-09-22T07:02:54.7156096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-09-22T07:02:55.7183764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-09-22T07:02:56.7158292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-22T07:02:57.7154509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-22T07:02:58.7161020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-09-22T07:02:59.7154128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-09-22T07:03:00.7151455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-22T07:03:01.7152446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-22T07:03:02.7158700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-09-22T07:03:03.7156072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-09-22T07:03:04.7156070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-09-22T07:03:05.7150637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-09-22T07:03:06.7153938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-09-22T07:03:07.7158169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-22T07:03:08.7154285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-22T07:03:09.7160286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-09-22T07:03:10.7155848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-09-22T07:03:11.7150822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-09-22T07:03:12.7157387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-09-22T07:03:13.7153048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-09-22T07:03:14.7160026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-22T07:03:15.7157246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-22T07:03:16.7156732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-09-22T07:03:17.7201391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-09-22T07:03:18.7159142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-22T07:03:19.7154558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-09-22T07:03:20.7160667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-22T07:03:21.7153220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-22T07:03:22.7157666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-22T07:03:23.7155107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-09-22T07:03:24.7161421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-09-22T07:03:25.7156425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-09-22T07:03:26.7151853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-22T07:03:27.7157778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-09-22T07:03:28.7160646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-09-22T07:03:29.7156523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-09-22T07:03:30.7156883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-09-22T07:03:31.7155140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-09-22T07:03:32.7160338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-09-22T07:03:33.7155242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-09-22T07:03:34.7158566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-09-22T07:03:35.7158613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-22T07:03:36.7151687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-22T07:03:37.7158198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-22T07:03:38.7156057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-22T07:03:39.7155217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-22T07:03:40.7162005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-22T07:03:41.7156936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-09-22T07:03:42.7159076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-09-22T07:03:43.7154958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-09-22T07:03:44.7160434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-22T07:03:45.7157116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-22T07:03:46.7153677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-22T07:03:47.7159154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-22T07:03:48.7160355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-22T07:03:49.7157417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-22T07:03:50.7154033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-22T07:03:51.7161101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-22T07:03:52.7157273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-22T07:03:53.7152676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-22T07:03:54.7158136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-22T07:03:55.7156001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-22T07:03:56.7157824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-09-22T07:03:57.7153567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-22T07:03:58.7158710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-22T07:03:59.7158929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-22T07:04:00.7154154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-22T07:04:01.7157322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-22T07:04:02.7158570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-09-22T07:04:03.7160445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-22T07:04:04.7158613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-22T07:04:05.7157991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-22T07:04:06.7154269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-22T07:04:07.7154528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-22T07:04:08.7161324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-22T07:04:09.7161718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-22T07:04:10.7152561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-22T07:04:11.7157555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-09-22T07:04:12.7154127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-22T07:04:13.7159750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-22T07:04:14.7158793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-22T07:04:15.7156582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-22T07:04:16.7156043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-22T07:04:17.7157664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-22T07:04:18.7154614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-09-22T07:04:19.7160690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-09-22T07:04:20.7156738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-09-22T07:04:21.7153070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-22T07:04:22.7158602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-22T07:04:23.7170623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-22T07:04:24.7157118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-22T07:04:25.7155088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-22T07:04:26.7161252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-22T07:04:27.7157148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-22T07:04:28.7158769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-22T07:04:29.7160147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-22T07:04:30.7158249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-22T07:04:31.7153750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-22T07:04:32.7159386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-22T07:04:33.7152652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-22T07:04:34.7160581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-22T07:04:35.7158249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-22T07:04:36.7156945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-09-22T07:04:37.7154694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-09-22T07:04:38.7160127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-09-22T07:04:39.7160223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-09-22T07:04:40.7155046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-09-22T07:04:41.7159655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-09-22T07:04:42.7154620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-09-22T07:04:43.7160586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-09-22T07:04:44.7155659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-09-22T07:04:45.7152973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-09-22T07:04:46.7152816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-09-22T07:04:47.7158778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-09-22T07:04:48.7155261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-09-22T07:04:49.7160786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-09-22T07:04:50.7157691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-09-22T07:04:51.7152657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-09-22T07:04:52.7160275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-09-22T07:04:53.7155909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-09-22T07:04:54.7152069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-09-22T07:04:55.7160075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-09-22T07:04:56.7154995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-09-22T07:04:57.7190568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-09-22T07:04:58.7157572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-09-22T07:04:59.7152316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-09-22T07:05:00.7158013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-09-22T07:05:01.7154115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-09-22T07:05:02.7153896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-09-22T07:05:03.7157290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-09-22T07:05:04.7153612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-09-22T07:05:05.7160014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-09-22T07:05:06.7156797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-09-22T07:05:07.7152115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-09-22T07:05:08.7161792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-09-22T07:05:09.7151843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-09-22T07:05:10.7157904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-09-22T07:05:11.7153965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-09-22T07:05:12.7153416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-09-22T07:05:13.7158837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-09-22T07:05:14.7157138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-22T07:05:15.7151705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-09-22T07:05:16.7196379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-22T07:05:17.7154188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-22T07:05:18.7159536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-09-22T07:05:19.7156409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-22T07:05:20.7151463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-22T07:05:21.7158302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-09-22T07:05:22.7152979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-09-22T07:05:23.7159712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-09-22T07:05:24.7155593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-09-22T07:05:25.7161805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-09-22T07:05:26.7157515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-09-22T07:05:27.7153425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-09-22T07:05:28.7156641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-09-22T07:05:29.7160719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-09-22T07:05:30.7159628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-09-22T07:05:31.7151745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-09-22T07:05:32.7158569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-09-22T07:05:33.7156420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-22T07:05:34.7161332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-22T07:05:35.7156672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-09-22T07:05:36.7153638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-09-22T07:05:37.7157848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-09-22T07:05:38.7171307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-09-22T07:05:39.7160564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-09-22T07:05:40.7155725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-09-22T07:05:41.7186195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-22T07:05:42.7159121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-22T07:05:43.7155423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-22T07:05:44.7152259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-22T07:05:45.7158401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-22T07:05:46.7153785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-09-22T07:05:47.7159164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-09-22T07:05:48.7156155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-09-22T07:05:49.7156398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-09-22T07:05:50.7150815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-22T07:05:51.7157718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-22T07:05:52.7154606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-22T07:05:53.7160768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-22T07:05:54.7157354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-22T07:05:55.7155733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-22T07:05:56.7162082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-22T07:05:57.7156217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-22T07:05:58.7152127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-22T07:05:59.7159020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-22T07:06:00.7152451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-22T07:06:01.7157106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-22T07:06:02.7152072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-22T07:06:03.7157856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-22T07:06:04.7160337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-22T07:06:05.7155847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-22T07:06:06.7159053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-22T07:06:07.7156225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-22T07:06:08.7151806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-22T07:06:09.7182574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-09-22T07:06:10.7159289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-22T07:06:11.7156397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-22T07:06:12.7151472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-22T07:06:13.7158886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-22T07:06:14.7154276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-22T07:06:15.7156897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-22T07:06:16.7152728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-22T07:06:17.7157679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-22T07:06:18.7155104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-22T07:06:19.7160615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-22T07:06:20.7155931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-22T07:06:21.7153351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-22T07:06:22.7157812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-22T07:06:23.7153621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-22T07:06:24.7159754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-22T07:06:25.7155640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-22T07:06:26.7152196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-22T07:06:27.7201597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-22T07:06:28.7158556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-22T07:06:29.7153959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-22T07:06:30.7162248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-22T07:06:31.7157565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-22T07:06:32.7156900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-22T07:06:33.7152495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-22T07:06:34.7158929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-22T07:06:35.7153941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-22T07:06:36.7160965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-22T07:06:37.7156915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-22T07:06:38.7158261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-22T07:06:39.7156470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-22T07:06:40.7161579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-22T07:06:41.7156855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-22T07:06:42.7153179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-22T07:06:43.7158328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-22T07:06:44.7154674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-22T07:06:45.7159751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-22T07:06:46.7159054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-09-22T07:06:47.7152617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-09-22T07:06:48.7153210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-09-22T07:06:49.7159313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-09-22T07:06:50.7155351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-09-22T07:06:51.7160672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-09-22T07:06:52.7261193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-09-22T07:06:53.7157177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-09-22T07:06:54.7154784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-09-22T07:06:55.7156011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-22T07:06:56.7157853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-09-22T07:06:57.7156192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-09-22T07:06:58.7157783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-09-22T07:06:59.7155621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-22T07:07:00.7159360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-22T07:07:01.7155056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-22T07:07:02.7160783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-09-22T07:07:03.7157641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-22T07:07:04.7152515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-22T07:07:05.7159830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-09-22T07:07:06.7155469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-22T07:07:07.7158895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-22T07:07:08.7156441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-09-22T07:07:09.7152386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-22T07:07:10.7159012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-22T07:07:11.7155269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-22T07:07:12.7160304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-22T07:07:13.7156657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-22T07:07:14.7260582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-09-22T07:07:15.7158606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-09-22T07:07:16.7153697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-09-22T07:07:17.7160045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-22T07:07:18.7160040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-09-22T07:07:19.7157448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-09-22T07:07:20.7153724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-09-22T07:07:21.7159945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-22T07:07:22.7155271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-09-22T07:07:23.7152145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-09-22T07:07:24.7157988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-09-22T07:07:25.7153921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-09-22T07:07:26.7159620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-09-22T07:07:27.7154490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-09-22T07:07:28.7159781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-09-22T07:07:29.7155824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-09-22T07:07:30.7261877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-22T07:07:31.7157403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-22T07:07:32.7158139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-09-22T07:07:33.7153324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-09-22T07:07:34.7159103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-22T07:07:35.7155395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-22T07:07:36.7151533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-22T07:07:37.7153979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-22T07:07:38.7159220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-22T07:07:39.7156372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-22T07:07:40.7152311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-09-22T07:07:41.7157569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-09-22T07:07:42.7153687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-22T07:07:43.7152309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-22T07:07:44.7157872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-22T07:07:45.7158120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-22T07:07:46.7153203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-22T07:07:47.7160487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-22T07:07:48.7153134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-22T07:07:49.7152751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-22T07:07:50.7158924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-22T07:07:51.7158533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-09-22T07:07:52.7158472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-22T07:07:53.7159215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-22T07:07:54.7160493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-22T07:07:55.7158384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-22T07:07:56.7159787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-22T07:07:57.7161727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-22T07:07:58.7158635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-22T07:07:59.7154589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-22T07:08:00.7155084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-22T07:08:01.7160456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-22T07:08:02.7155681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-22T07:08:03.7154715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-22T07:08:04.7251655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-22T07:08:05.7158157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-22T07:08:06.7154891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-22T07:08:07.7160188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-22T07:08:08.7156198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-22T07:08:09.7152238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-22T07:08:10.7157801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-22T07:08:11.7154708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-22T07:08:12.7161065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-22T07:08:13.7160849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-22T07:08:14.7156257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-22T07:08:15.7153643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-22T07:08:16.7158947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-22T07:08:17.7156344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-22T07:08:18.7152238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-22T07:08:19.7157972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-22T07:08:20.7156608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-22T07:08:21.7152414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-22T07:08:22.7158668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-22T07:08:23.7155249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-22T07:08:24.7157544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-22T07:08:25.7154433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-22T07:08:26.7155356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-22T07:08:27.7160664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-22T07:08:28.7157978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-22T07:08:29.7154957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-22T07:08:30.7152741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-22T07:08:31.7159624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-22T07:08:32.7152263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-22T07:08:33.7158411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-22T07:08:34.7162139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-22T07:08:35.7156485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-22T07:08:36.7153067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-22T07:08:37.7159978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-22T07:08:38.7155851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-22T07:08:39.7160607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-22T07:08:40.7157951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-22T07:08:41.7156375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-22T07:08:42.7159671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-22T07:08:43.7251901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-22T07:08:44.7157278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-22T07:08:45.7154368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-22T07:08:46.7261167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-22T07:08:47.7196159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-22T07:08:48.7157323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-22T07:08:49.7153073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-22T07:08:50.7153064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-22T07:08:51.7158255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-22T07:08:52.7154332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-22T07:08:53.7160005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-22T07:08:54.7154006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-22T07:08:55.7158077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-22T07:08:56.7153224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-22T07:08:57.7159419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-22T07:08:58.7154897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-22T07:08:59.7153269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-22T07:09:00.7159999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-22T07:09:01.7156089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-22T07:09:02.7154693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-22T07:09:03.7160768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-22T07:09:04.7156932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-22T07:09:05.7153127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-22T07:09:06.7163327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-22T07:09:07.7260807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-22T07:09:08.7158653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-22T07:09:09.7153837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-22T07:09:10.7159118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-22T07:09:11.7156106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-22T07:09:12.7151488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-22T07:09:13.7158929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-22T07:09:14.7154388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-22T07:09:15.7160442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-22T07:09:16.7156169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-22T07:09:17.7152321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-22T07:09:18.7213271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-22T07:09:19.7160930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-22T07:09:20.7260741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-22T07:09:21.7159289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-22T07:09:22.7155373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-22T07:09:23.7151889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-22T07:09:24.7160243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-22T07:09:25.7158364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-22T07:09:26.7251752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-22T07:09:27.7157880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-22T07:09:28.7153461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-22T07:09:29.7159585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-22T07:09:30.7157815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-22T07:09:31.7253520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-22T07:09:32.7159657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-22T07:09:33.7154792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-22T07:09:34.7160192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-22T07:09:35.7156987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-22T07:09:36.7159202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-22T07:09:37.7160010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-22T07:09:38.7158828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-22T07:09:39.7165977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-22T07:09:40.7153112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-22T07:09:41.7157161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-22T07:09:42.7154078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-22T07:09:43.7154923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-22T07:09:44.7156148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-22T07:09:45.7156022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-22T07:09:46.7152793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-22T07:09:47.7158441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-22T07:09:48.7153514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-22T07:09:49.7160587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-22T07:09:50.7159437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-22T07:09:51.7160988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-22T07:09:52.7156401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-22T07:09:53.7160860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-22T07:09:54.7155222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-22T07:09:55.7161213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-22T07:09:56.7161345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-22T07:09:57.7251726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-22T07:09:58.7158292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-22T07:09:59.7154094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-22T07:10:00.7159537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-22T07:10:01.7157551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-22T07:10:02.7154225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-22T07:10:03.7158975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-22T07:10:04.7155362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-22T07:10:05.7162072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-22T07:10:06.7156837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-22T07:10:07.7153627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-22T07:10:08.7157013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-22T07:10:09.7154717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-22T07:10:10.7159469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-22T07:10:11.7155077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-22T07:10:12.7155465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-22T07:10:13.7161422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-22T07:10:14.7158837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-22T07:10:15.7153488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-22T07:10:16.7153903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-22T07:10:17.7159172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-22T07:10:18.7154715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-22T07:10:19.7158544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-22T07:10:20.7153801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-22T07:10:21.7159708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-22T07:10:22.7155865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-22T07:10:23.7252529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-22T07:10:24.7158590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-22T07:10:25.7251712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-22T07:10:26.7160406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-22T07:10:27.7155763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-22T07:10:28.7261804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-22T07:10:29.7158262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-22T07:10:30.7153638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-22T07:10:31.7159869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-22T07:10:32.7155355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-22T07:10:33.7161111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-22T07:10:34.7153765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-22T07:10:35.7157663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-22T07:10:36.7159713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-22T07:10:37.7158486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-22T07:10:38.7155508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-22T07:10:39.7153495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-22T07:10:40.7157794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-22T07:10:41.7161157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-22T07:10:42.7157971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-22T07:10:43.7252045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-22T07:10:44.7157475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-22T07:10:45.7155032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-22T07:10:46.7159477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-22T07:10:47.7160475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-22T07:10:48.7157236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-22T07:10:49.7252295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-22T07:10:50.7157914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-22T07:10:51.7155958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-22T07:10:52.7261755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-22T07:10:53.7157776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-22T07:10:54.7153621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-22T07:10:55.7170727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-22T07:10:56.7155727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-22T07:10:57.7161429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-22T07:10:58.7157080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-22T07:10:59.7252439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-22T07:11:00.7159824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-22T07:11:01.7154773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-22T07:11:02.7160829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-22T07:11:03.7260638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-22T07:11:04.7251496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-22T07:11:05.7158829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-22T07:11:06.7155086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-22T07:11:07.7160061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-22T07:11:08.7156299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-22T07:11:09.7252437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-22T07:11:10.7157674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-22T07:11:11.7261034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-22T07:11:12.7161904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-22T07:11:13.7160118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-22T07:11:14.7251614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-22T07:11:15.7158735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-22T07:11:16.7270764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-22T07:11:17.7157327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-22T07:11:18.7151311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-22T07:11:19.7155909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-22T07:11:20.7157759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-22T07:11:21.7252272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-22T07:11:22.7159859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-22T07:11:23.7156152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-22T07:11:24.7153226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-22T07:11:25.7154394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-22T07:11:26.7160088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-22T07:11:27.7156658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-22T07:11:28.7262329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-22T07:11:29.7157395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-22T07:11:30.7154109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-22T07:11:31.7160059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-22T07:11:32.7252240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-22T07:11:33.7154278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-22T07:11:34.7155924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-22T07:11:35.7260192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-22T07:11:36.7157738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-22T07:11:37.7252306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-22T07:11:38.7155577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-22T07:11:39.7251361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-22T07:11:40.7157735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-22T07:11:41.7156257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-22T07:11:42.7159345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-22T07:11:43.7154244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-22T07:11:44.7155016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-22T07:11:45.7170292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-22T07:11:46.7157907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-22T07:11:47.7251740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-22T07:11:48.7158146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-22T07:11:49.7252773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-22T07:11:50.7160031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-22T07:11:51.7251154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-22T07:11:52.7158270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-22T07:11:53.7160077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-22T07:11:54.7156067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-22T07:11:55.7260832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-22T07:11:56.7158104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-22T07:11:57.7252999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-22T07:11:58.7160622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-22T07:11:59.7154856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-22T07:12:00.7156601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-22T07:12:01.7162906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-22T07:12:02.7158538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-22T07:12:03.7161085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-22T07:12:04.7156139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-22T07:12:05.7251436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-22T07:12:06.7159443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-22T07:12:07.7155483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-22T07:12:08.7156412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-09-22T07:12:09.7156921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-22T07:12:10.7164986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-22T07:12:11.7253035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-22T07:12:12.7158456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-22T07:12:13.7155039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-22T07:12:14.7155843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-22T07:12:15.7252219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-22T07:12:16.7158139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-22T07:12:17.7153233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-09-22T07:12:18.7167163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-09-22T07:12:19.7155675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-22T07:12:20.7158266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-22T07:12:21.7253428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-22T07:12:22.7160053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-22T07:12:23.7155993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-22T07:12:24.7251797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-09-22T07:12:25.7158499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-09-22T07:12:26.7159815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-22T07:12:27.7156159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-22T07:12:28.7261336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-22T07:12:29.7159503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-22T07:12:30.7160752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-09-22T07:12:31.7251018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-22T07:12:32.7159308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-22T07:12:33.7184497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-22T07:12:34.7157521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-22T07:12:35.7161499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-22T07:12:36.7156470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-22T07:12:37.7253460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-22T07:12:38.7158802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-22T07:12:39.7159506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-22T07:12:40.7251637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-22T07:12:41.7158454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-22T07:12:42.7159595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-22T07:12:43.7154712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-22T07:12:44.7162187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-22T07:12:45.7157570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-22T07:12:46.7252815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-22T07:12:47.7159655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-22T07:12:48.7160703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-22T07:12:49.7251466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-22T07:12:50.7161246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-22T07:12:51.7157763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-22T07:12:52.7252409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-22T07:12:53.7158617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-22T07:12:54.7154799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-22T07:12:55.7160203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-22T07:12:56.7155846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-22T07:12:57.7151796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-22T07:12:58.7157138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-22T07:12:59.7252613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-22T07:13:00.7158571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-22T07:13:01.7251740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-22T07:13:02.7157495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-22T07:13:03.7253090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-22T07:13:04.7251544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-22T07:13:05.7158841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-22T07:13:06.7155377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-22T07:13:07.7158799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-22T07:13:08.7251996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-22T07:13:09.7159412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-22T07:13:10.7155870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-22T07:13:11.7261069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-22T07:13:12.7157457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-22T07:13:13.7159070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-22T07:13:14.7155838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-22T07:13:15.7261222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-22T07:13:16.7160083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-22T07:13:17.7156424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-22T07:13:18.7161091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-22T07:13:19.7157825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-22T07:13:20.7278229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-22T07:13:21.7159624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-22T07:13:22.7155462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-22T07:13:23.7151043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-22T07:13:24.7157643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-22T07:13:25.7253781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-22T07:13:26.7160525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-22T07:13:27.7155055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-22T07:13:28.7161970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-22T07:13:29.7158149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-22T07:13:30.7252645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-22T07:13:31.7159168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-22T07:13:32.7159303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-22T07:13:33.7253559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-22T07:13:34.7157981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-22T07:13:35.7261763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-22T07:13:36.7253845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-22T07:13:37.7159073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-22T07:13:38.7159109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-22T07:13:39.7159922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-22T07:13:40.7156201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-22T07:13:41.7159830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-22T07:13:42.7156203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-22T07:13:43.7252505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-22T07:13:44.7160232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-22T07:13:45.7156291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-22T07:13:46.7251591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-22T07:13:47.7159260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-22T07:13:48.7253523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-22T07:13:49.7160434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-22T07:13:50.7156944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-22T07:13:51.7251516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-22T07:13:52.7157671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-22T07:13:53.7253072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-22T07:13:54.7159547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-22T07:13:55.7253977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-22T07:13:56.7160766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-22T07:13:57.7156783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-22T07:13:58.7214785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-22T07:13:59.7158599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-22T07:14:00.7157940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-22T07:14:01.7255622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-22T07:14:02.7159553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-22T07:14:03.7158043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-22T07:14:04.7156443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-22T07:14:05.7157832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-22T07:14:06.7252669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-22T07:14:07.7158842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-22T07:14:08.7158215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-22T07:14:09.7252074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-22T07:14:10.7159867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-22T07:14:11.7158801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-22T07:14:12.7156038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-22T07:14:13.7160964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-22T07:14:14.7252233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-22T07:14:15.7158395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-22T07:14:16.7252957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-22T07:14:17.7159734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-22T07:14:18.7155111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-22T07:14:19.7161585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-22T07:14:20.7159588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-22T07:14:21.7180836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-22T07:14:22.7160903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-22T07:14:23.7156667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-22T07:14:24.7158703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-22T07:14:25.7154911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-22T07:14:26.7155931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-22T07:14:27.7260661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-22T07:14:28.7160017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-22T07:14:29.7255071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-22T07:14:30.7160798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-22T07:14:31.7157196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-22T07:14:32.7251974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-22T07:14:33.7160441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-22T07:14:34.7155778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-22T07:14:35.7152618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-22T07:14:36.7160917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-22T07:14:37.7157253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-22T07:14:38.7184794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-22T07:14:39.7159532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-22T07:14:40.7159289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-22T07:14:41.7155650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-22T07:14:42.7254607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-22T07:14:43.7251900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-22T07:14:44.7158779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-22T07:14:45.7154777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-22T07:14:46.7160233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-22T07:14:47.7156342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-22T07:14:48.7251752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-22T07:14:49.7161051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-22T07:14:50.7212004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-22T07:14:51.7252259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-22T07:14:52.7159222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-22T07:14:53.7253273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-22T07:14:54.7161519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-22T07:14:55.7156919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-22T07:14:56.7253517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-22T07:14:57.7161583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-22T07:14:58.7158515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-22T07:14:59.7287428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-22T07:15:00.7252582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-22T07:15:01.7159466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-22T07:15:02.7158587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-22T07:15:03.7159381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-22T07:15:04.7157187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-22T07:15:05.7253374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-22T07:15:06.7159313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-22T07:15:07.7156203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-22T07:15:08.7181971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-22T07:15:09.7159786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-22T07:15:10.7156257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-22T07:15:11.7251680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-22T07:15:12.7254999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-22T07:15:13.7161058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-22T07:15:14.7157265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-22T07:15:15.7252886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-22T07:15:16.7158871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-22T07:15:17.7255172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-22T07:15:18.7184196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-22T07:15:19.7156503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-22T07:15:20.7252125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-22T07:15:21.7158335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-22T07:15:22.7253371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-22T07:15:23.7160473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-22T07:15:24.7156062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-22T07:15:25.7251137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-22T07:15:26.7157606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-22T07:15:27.7255344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-22T07:15:28.7161096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-22T07:15:29.7155976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-09-22T07:15:30.7251324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-09-22T07:15:31.7157947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-09-22T07:15:32.7156812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-09-22T07:15:33.7277178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-09-22T07:15:34.7253392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-22T07:15:35.7158457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-09-22T07:15:36.7255280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-09-22T07:15:37.7261197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-09-22T07:15:38.7252509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-09-22T07:15:39.7160239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-09-22T07:15:40.7156186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-09-22T07:15:41.7260677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-22T07:15:42.7157601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-09-22T07:15:43.7252279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-09-22T07:15:44.7158705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-09-22T07:15:45.7254683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-09-22T07:15:46.7161112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-09-22T07:15:47.7159910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-22T07:15:48.7161687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-09-22T07:15:49.7251523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-09-22T07:15:50.7158420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-09-22T07:15:51.7255628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-09-22T07:15:52.7252230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-22T07:15:53.7159898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-22T07:15:54.7255677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-22T07:15:55.7260730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-22T07:15:56.7254272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-09-22T07:15:57.7160377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-09-22T07:15:58.7157321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-09-22T07:15:59.7155994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-22T07:16:00.7252577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-22T07:16:01.7159164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.13,T*01
2025-09-22T07:16:02.7254914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-22T07:16:03.7156280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-22T07:16:04.7252849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-22T07:16:05.7159229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-22T07:16:06.7253697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-22T07:16:07.7163914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-22T07:16:08.7159886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-22T07:16:09.7157747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-22T07:16:10.7251724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.57,T*01
2025-09-22T07:16:11.7159319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-22T07:16:12.7254728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-22T07:16:13.7161803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-22T07:16:14.7157732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-22T07:16:15.7158751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-22T07:16:16.7269905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-22T07:16:17.7252028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-22T07:16:18.7157064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-22T07:16:19.7253688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-22T07:16:20.7160328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-22T07:16:21.7156536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-22T07:16:22.7251714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-22T07:16:23.7158492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-22T07:16:24.7253114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.30,T*00
2025-09-22T07:16:25.7160570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-22T07:16:26.7156449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-22T07:16:27.7252350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-22T07:16:28.7252074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-22T07:16:29.7253177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-22T07:16:30.7160254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.84,T*0F
2025-09-22T07:16:31.7252856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-22T07:16:32.7169828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-09-22T07:16:33.7156888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-22T07:16:34.7160592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.30,T*07
2025-09-22T07:16:35.7255095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.46,T*06
2025-09-22T07:16:36.7251709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-22T07:16:37.7157019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-09-22T07:16:38.7253016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-22T07:16:39.7159417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-22T07:16:40.7156021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-22T07:16:41.7251157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-22T07:16:42.7158096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-22T07:16:43.7254834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-22T07:16:44.7253274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-22T07:16:45.7153020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-22T07:16:46.7158426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-22T07:16:47.7253416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-22T07:16:48.7254300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-22T07:16:49.7252847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-22T07:16:50.7158363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-22T07:16:51.7160189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-22T07:16:52.7254344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-22T07:16:53.7256270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-22T07:16:54.7260960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-22T07:16:55.7157911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-22T07:16:56.7160979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-22T07:16:57.7255986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-22T07:16:58.7261575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-22T07:16:59.7157603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-22T07:17:00.7253133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-22T07:17:01.7158799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-22T07:17:02.7254160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-22T07:17:03.7161971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-22T07:17:04.7253173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-22T07:17:05.7160921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-22T07:17:06.7156799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-22T07:17:07.7252646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-22T07:17:08.7158842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-22T07:17:09.7254815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-22T07:17:10.7160526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-22T07:17:11.7157189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-22T07:17:12.7159653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-22T07:17:13.7155639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-22T07:17:14.7261226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-22T07:17:15.7161860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-22T07:17:16.7157338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-22T07:17:17.7153285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-22T07:17:18.7154498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-22T07:17:19.7160379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-22T07:17:20.7159137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-22T07:17:21.7254325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-22T07:17:22.7160204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-22T07:17:23.7256189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-22T07:17:24.7257992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-22T07:17:25.7158083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-22T07:17:26.7253160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-22T07:17:27.7188086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-22T07:17:28.7252938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-22T07:17:29.7159554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-22T07:17:30.7254414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-22T07:17:31.7160689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-22T07:17:32.7158123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-22T07:17:33.7251989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-22T07:17:34.7159516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-22T07:17:35.7159772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-22T07:17:36.7156147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-22T07:17:37.7261809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-22T07:17:38.7158297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-22T07:17:39.7253508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-22T07:17:40.7160465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-22T07:17:41.7257105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-22T07:17:42.7252872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-22T07:17:43.7160319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-22T07:17:44.7256323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-22T07:17:45.7152437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-22T07:17:46.7157678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-22T07:17:47.7255465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-22T07:17:48.7252861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-22T07:17:49.7159214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-22T07:17:50.7252881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-22T07:17:51.7159447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-22T07:17:52.7254986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-22T07:17:53.7255669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-22T07:17:54.7251830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-22T07:17:55.7251840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-22T07:17:56.7157876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-22T07:17:57.7253553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-22T07:17:58.7160503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-22T07:17:59.7256040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-22T07:18:00.7254979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-22T07:18:01.7256822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-22T07:18:02.7188691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-22T07:18:03.7158123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-22T07:18:04.7253615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-22T07:18:05.7160792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-22T07:18:06.7277336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-22T07:18:07.7251540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-22T07:18:08.7158186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-22T07:18:09.7252556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-09-22T07:18:10.7251320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-22T07:18:11.7251075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-22T07:18:12.7253863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-22T07:18:13.7255641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-22T07:18:14.7253640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-22T07:18:15.7256057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-22T07:18:16.7251833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-22T07:18:17.7157122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-22T07:18:18.7253685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-22T07:18:19.7253392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-09-22T07:18:20.7160310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-22T07:18:21.7255801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.58,T*09
2025-09-22T07:18:22.7252148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-22T07:18:23.7158750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-22T07:18:24.7160825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-22T07:18:25.7256544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-22T07:18:26.7253156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-22T07:18:27.7159463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-22T07:18:28.7254374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-22T07:18:29.7161031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.21,T*07
2025-09-22T07:18:30.7195083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-22T07:18:31.7159807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-09-22T07:18:32.7255175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-22T07:18:33.7260206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-22T07:18:34.7157397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-22T07:18:35.7253905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-22T07:18:36.7251511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-22T07:18:37.7160713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-22T07:18:38.7256898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-22T07:18:39.7160087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.25,T*03
2025-09-22T07:18:40.7254346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-22T07:18:41.7261716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-22T07:18:42.7256078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-22T07:18:43.7158308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-22T07:18:44.7253067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-22T07:18:45.7160126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-22T07:18:46.7255563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-22T07:18:47.7158395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-22T07:18:48.7254170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-22T07:18:49.7160247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-22T07:18:50.7154786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-22T07:18:51.7260658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-22T07:18:52.7158302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-22T07:18:53.7153985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-22T07:18:54.7156315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-22T07:18:55.7251612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-22T07:18:56.7251778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-22T07:18:57.7158274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-22T07:18:58.7253130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-22T07:18:59.7159759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-22T07:19:00.7255902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-22T07:19:01.7251518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-22T07:19:02.7158401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-22T07:19:03.7253950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-22T07:19:04.7257746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-22T07:19:05.7256166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-22T07:19:06.7158186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-22T07:19:07.7255920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-22T07:19:08.7251886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-22T07:19:09.7256980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-22T07:19:10.7251726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-22T07:19:11.7157918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-22T07:19:12.7252512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-22T07:19:13.7253764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-22T07:19:14.7252751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-22T07:19:15.7252362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-22T07:19:16.7159537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-22T07:19:17.7156131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-22T07:19:18.7159502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-22T07:19:19.7311419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-22T07:19:20.7194690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-22T07:19:21.7260234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-22T07:19:22.7256767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-22T07:19:23.7253592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-22T07:19:24.7158572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-22T07:19:25.7254477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-22T07:19:26.7254001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-22T07:19:27.7254459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-22T07:19:28.7257396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-22T07:19:29.7253423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-22T07:19:30.7158764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-22T07:19:31.7154718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-22T07:19:32.7261142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-22T07:19:33.7252202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-22T07:19:34.7153965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.69,T*0B
2025-09-22T07:19:35.7159602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-22T07:19:36.7153504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-22T07:19:37.7257234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-09-22T07:19:38.7306539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-22T07:19:39.7256262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-22T07:19:40.7255000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-22T07:19:41.7160292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-22T07:19:42.7256292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.60,T*02
2025-09-22T07:19:43.7252164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-22T07:19:44.7159317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-22T07:19:45.7250559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-22T07:19:46.7159400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-22T07:19:47.7158297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-22T07:19:48.7253177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-22T07:19:49.7161022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-22T07:19:50.7251270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-22T07:19:51.7160602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-22T07:19:52.7182754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-22T07:19:53.7261219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-22T07:19:54.7252848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-22T07:19:55.7251584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-22T07:19:56.7257341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-22T07:19:57.7253319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-22T07:19:58.7160389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-22T07:19:59.7254337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-22T07:20:00.7260868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-22T07:20:01.7257597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-22T07:20:02.7252495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-22T07:20:03.7160112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-22T07:20:04.7254356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-22T07:20:05.7161849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-22T07:20:06.7255717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-22T07:20:07.7254403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-22T07:20:08.7254837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-22T07:20:09.7160968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-22T07:20:10.7159257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-22T07:20:11.7254019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-22T07:20:12.7159940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-22T07:20:13.7254449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-22T07:20:14.7159701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-22T07:20:15.7158817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-22T07:20:16.7254400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-22T07:20:17.7160148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-22T07:20:18.7255563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-22T07:20:19.7251821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-22T07:20:20.7257408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-22T07:20:21.7253483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-22T07:20:22.7159170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-22T07:20:23.7160734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-22T07:20:24.7255542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-22T07:20:25.7257145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-22T07:20:26.7252811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-22T07:20:27.7160000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-22T07:20:28.7255472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-22T07:20:29.7254278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-22T07:20:30.7159598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-22T07:20:31.7260460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-22T07:20:32.7266212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-22T07:20:33.7157696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T07:20:34.7257376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-22T07:20:35.7253286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-22T07:20:36.7201627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-22T07:20:37.7155325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-22T07:20:38.7157753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-22T07:20:39.7253517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-22T07:20:40.7160396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-22T07:20:41.7160663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-22T07:20:42.7257028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-22T07:20:43.7252982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-22T07:20:44.7254556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-22T07:20:45.7161326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-22T07:20:46.7157409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-22T07:20:47.7156042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-22T07:20:48.7154038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-22T07:20:49.7252410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-22T07:20:50.7250525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-22T07:20:51.7256484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-22T07:20:52.7251986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-22T07:20:53.7255903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-22T07:20:54.7252076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-22T07:20:55.7159230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-22T07:20:56.7154041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-22T07:20:57.7159533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-22T07:20:58.7156855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-22T07:20:59.7261952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-22T07:21:00.7252339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-22T07:21:01.7159178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-22T07:21:02.7253867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-22T07:21:03.7160054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-22T07:21:04.7254550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-22T07:21:05.7160740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-22T07:21:06.7155580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-22T07:21:07.7152848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-22T07:21:08.7152268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-22T07:21:09.7158684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-22T07:21:10.7255250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-22T07:21:11.7160076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-22T07:21:12.7254911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-22T07:21:13.7252170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-22T07:21:14.7257118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-22T07:21:15.7258014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-22T07:21:16.7255884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-22T07:21:17.7152203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-22T07:21:18.7156459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-22T07:21:19.7252270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-22T07:21:20.7256993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-22T07:21:21.7252736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-22T07:21:22.7159876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-22T07:21:23.7254509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-22T07:21:24.7261077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-22T07:21:25.7157539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-22T07:21:26.7153670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-22T07:21:27.7159500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-22T07:21:28.7155213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-22T07:21:29.7151830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-22T07:21:30.7257233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-22T07:21:31.7155296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-22T07:21:32.7160222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-22T07:21:33.7155701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-22T07:21:34.7153202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-22T07:21:35.7159898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-22T07:21:36.7152453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-22T07:21:37.7158831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-22T07:21:38.7154643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-22T07:21:39.7159951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-22T07:21:40.7256790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-22T07:21:41.7252027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-22T07:21:42.7256701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-22T07:21:43.7253616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-22T07:21:44.7258537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-22T07:21:45.7157796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-22T07:21:46.7155631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-22T07:21:47.7252764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-22T07:21:48.7160233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-22T07:21:49.7254382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-22T07:21:50.7161343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-22T07:21:51.7256271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-22T07:21:52.7252606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-22T07:21:53.7159808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-22T07:21:54.7287220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-22T07:21:55.7161228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-22T07:21:56.7157793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-22T07:21:57.7252551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-22T07:21:58.7258649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-22T07:21:59.7155918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-22T07:22:00.7260314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-22T07:22:01.7261494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-22T07:22:02.7253354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-22T07:22:03.7260961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-22T07:22:04.7254801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-22T07:22:05.7161108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-22T07:22:06.7257154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-22T07:22:07.7253161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-22T07:22:08.7252911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-22T07:22:09.7159547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-22T07:22:10.7251961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-22T07:22:11.7161055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-22T07:22:12.7155449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-22T07:22:13.7251999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-22T07:22:14.7260698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-22T07:22:15.7253032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-22T07:22:16.7159835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-22T07:22:17.7256392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-22T07:22:18.7252763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-22T07:22:19.7258089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-22T07:22:20.7254608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-22T07:22:21.7161624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-22T07:22:22.7255837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-22T07:22:23.7251826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-22T07:22:24.7257961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-22T07:22:25.7159972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-22T07:22:26.7159416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-22T07:22:27.7256147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-22T07:22:28.7252908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-22T07:22:29.7157925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-22T07:22:30.7158307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-22T07:22:31.7252967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-22T07:22:32.7259158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-22T07:22:33.7254852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-22T07:22:34.7260939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-22T07:22:35.7256819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-22T07:22:36.7252337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-22T07:22:37.7258529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-22T07:22:38.7159400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-22T07:22:39.7157065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-22T07:22:40.7252355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-22T07:22:41.7260138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-22T07:22:42.7256438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-22T07:22:43.7261298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-22T07:22:44.7160751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-22T07:22:45.7156935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-22T07:22:46.7253079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-22T07:22:47.7250937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-22T07:22:48.7256728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-22T07:22:49.7253928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-22T07:22:50.7159965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-22T07:22:51.7155314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-22T07:22:52.7261759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-22T07:22:53.7257893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-22T07:22:54.7253126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-22T07:22:55.7159461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-22T07:22:56.7156826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-22T07:22:57.7253302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-22T07:22:58.7160163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-22T07:22:59.7254567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-22T07:23:00.7258422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-22T07:23:01.7255101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-22T07:23:02.7161152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-22T07:23:03.7256157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-22T07:23:04.7160505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-22T07:23:05.7254533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T07:23:06.7258733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T07:23:07.7257609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T07:23:08.7260984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-22T07:23:09.7259396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-22T07:23:10.7252837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-22T07:23:11.7256258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-22T07:23:12.7253624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T07:23:13.7254772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T07:23:14.7161682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T07:23:15.7256875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T07:23:16.7257361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-22T07:23:17.7252783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T07:23:18.7257781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T07:23:19.7254355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T07:23:20.7160993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T07:23:21.7256049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-22T07:23:22.7252170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T07:23:23.7258498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T07:23:24.7254206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T07:23:25.7255190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T07:23:26.7250967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T07:23:27.7257057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T07:23:28.7256647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T07:23:29.7254909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T07:23:30.7256387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T07:23:31.7254732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T07:23:32.7161766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T07:23:33.7257978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T07:23:34.7262065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T07:23:35.7160597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T07:23:36.7158726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T07:23:37.7256766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T07:23:38.7251941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-22T07:23:39.7277098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T07:23:40.7290370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T07:23:41.7160555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T07:23:42.7257675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T07:23:43.7257871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T07:23:44.7256332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T07:23:45.7252475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T07:23:46.7258921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T07:23:47.7254184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T07:23:48.7160459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T07:23:49.7256165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T07:23:50.7252748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T07:23:51.7254522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T07:23:52.7253030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T07:23:53.7258049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T07:23:54.7256375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T07:23:55.7253032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T07:23:56.7258128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T07:23:57.7258739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T07:23:58.7254413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T07:23:59.7161248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T07:24:00.7256242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T07:24:01.7170114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T07:24:02.7258330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T07:24:03.7259306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T07:24:04.7254594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T07:24:05.7259598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T07:24:06.7256844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T07:24:07.7257737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T07:24:08.7253944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T07:24:09.7160354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T07:24:10.7251093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T07:24:11.7258312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T07:24:12.7254338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T07:24:13.7252858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T07:24:14.7160689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T07:24:15.7255374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T07:24:16.7260446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T07:24:17.7256789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T07:24:18.7252810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T07:24:19.7161299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T07:24:20.7260692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T07:24:21.7161883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T07:24:22.7256514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T07:24:23.7253642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T07:24:24.7257815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T07:24:25.7257450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T07:24:26.7252899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T07:24:27.7258326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T07:24:28.7254216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T07:24:29.7160472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T07:24:30.7254794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T07:24:31.7256430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T07:24:32.7160727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T07:24:33.7261315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T07:24:34.7157635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T07:24:35.7251680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T07:24:36.7260610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T07:24:37.7255993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T07:24:38.7255009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T07:24:39.7153685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T07:24:40.7260538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T07:24:41.7257047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T07:24:42.7252639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T07:24:43.7258751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T07:24:44.7254422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T07:24:45.7160831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T07:24:46.7255845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T07:24:47.7152883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T07:24:48.7257556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T07:24:49.7253883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T07:24:50.7260466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T07:24:51.7256307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T07:24:52.7258520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T07:24:53.7255424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-22T07:24:54.7250901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T07:24:55.7255257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T07:24:56.7253601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T07:24:57.7157093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T07:24:58.7156307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T07:24:59.7162404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T07:25:00.7256654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T07:25:01.7252022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T07:25:02.7257889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T07:25:03.7257693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T07:25:04.7259116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T07:25:05.7253594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T07:25:06.7260976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T07:25:07.7257911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T07:25:08.7254385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T07:25:09.7258534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T07:25:10.7253899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T07:25:11.7265313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T07:25:12.7255799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T07:25:13.7251474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T07:25:14.7256860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T07:25:15.7154625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T07:25:16.7160283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T07:25:17.7159367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T07:25:18.7253384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T07:25:19.7251617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T07:25:20.7256581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T07:25:21.7253148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T07:25:22.7259482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-22T07:25:23.7155835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-22T07:25:24.7155898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T07:25:25.7261329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T07:25:26.7256731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T07:25:27.7253782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T07:25:28.7259162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T07:25:29.7161530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-22T07:25:30.7258807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T07:25:31.7258660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T07:25:32.7254954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T07:25:33.7259893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T07:25:34.7256166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-22T07:25:35.7258820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T07:25:36.7254340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T07:25:37.7160198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T07:25:38.7259925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T07:25:39.7157121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T07:25:40.7251953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T07:25:41.7258926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T07:25:42.7181843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T07:25:43.7160187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T07:25:44.7160627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T07:25:45.7158651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T07:25:46.7156616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T07:25:47.7252047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T07:25:48.7258222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T07:25:49.7254652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T07:25:50.7159716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T07:25:51.7159641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T07:25:52.7254710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T07:25:53.7259275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T07:25:54.7260689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-22T07:25:55.7261148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-22T07:25:56.7256824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-22T07:25:57.7152682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T07:25:58.7258416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-22T07:25:59.7259592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-22T07:26:00.7255565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-22T07:26:01.7272139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-22T07:26:02.7256937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-22T07:26:03.7253364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-22T07:26:04.7258297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-22T07:26:05.7255035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-22T07:26:06.7261777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-22T07:26:07.7257486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-22T07:26:08.7253142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-22T07:26:09.7258275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-22T07:26:10.7254763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-22T07:26:11.7260442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-22T07:26:12.7255957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-22T07:26:13.7269525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-22T07:26:14.7254854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-22T07:26:15.7260367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-22T07:26:16.7256102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-22T07:26:17.7251776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-22T07:26:18.7265984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-22T07:26:19.7253823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-22T07:26:20.7259904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-22T07:26:21.7256316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-22T07:26:22.7252321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-22T07:26:23.7253516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-22T07:26:24.7255263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-22T07:26:25.7257923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-22T07:26:26.7253173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-22T07:26:27.7259964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-22T07:26:28.7256334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-22T07:26:29.7256022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-22T07:26:30.7259400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-22T07:26:31.7157706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-22T07:26:32.7252158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-22T07:26:33.7257777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-22T07:26:34.7254194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-22T07:26:35.7159922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-22T07:26:36.7158645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-22T07:26:37.7256549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-22T07:26:38.7251798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-22T07:26:39.7258674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-22T07:26:40.7254421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-22T07:26:41.7260842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-22T07:26:42.7256420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-22T07:26:43.7252748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-22T07:26:44.7258329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-22T07:26:45.7257192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-22T07:26:46.7260425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-22T07:26:47.7255037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T07:26:48.7261340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T07:26:49.7257412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T07:26:50.7253294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T07:26:51.7259068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T07:26:52.7253658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T07:26:53.7260131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T07:26:54.7257772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T07:26:55.7256062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T07:26:56.7252132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T07:26:57.7159142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T07:26:58.7252452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T07:26:59.7258900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T07:27:00.7252276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T07:27:01.7260453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T07:27:02.7254732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T07:27:03.7161418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T07:27:04.7256961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T07:27:05.7253326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T07:27:06.7258674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T07:27:07.7255067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T07:27:08.7161742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T07:27:09.7157897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T07:27:10.7256338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T07:27:11.7253176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T07:27:12.7259891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T07:27:13.7255596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T07:27:14.7261046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T07:27:15.7256649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T07:27:16.7257042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T07:27:17.7253061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T07:27:18.7258481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T07:27:19.7254669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T07:27:20.7260072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T07:27:21.7255888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T07:27:22.7252071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T07:27:23.7252454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T07:27:24.7158237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T07:27:25.7253682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T07:27:26.7259681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T07:27:27.7255376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T07:27:28.7251717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T07:27:29.7256685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T07:27:30.7260182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T07:27:31.7255511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T07:27:32.7250717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T07:27:33.7256957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T07:27:34.7253688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T07:27:35.7258545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T07:27:36.7255273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T07:27:37.7260606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T07:27:38.7179158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T07:27:39.7252560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T07:27:40.7259150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T07:27:41.7155739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T07:27:42.7256982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T07:27:43.7260982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T07:27:44.7256013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T07:27:45.7253226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T07:27:46.7259437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T07:27:47.7255580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T07:27:48.7251388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T07:27:49.7257874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T07:27:50.7254260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T07:27:51.7259536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T07:27:52.7255554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T07:27:53.7251448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T07:27:54.7257649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T07:27:55.7153537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T07:27:56.7259438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T07:27:57.7258747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T07:27:58.7254749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T07:27:59.7260248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T07:28:00.7256068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T07:28:01.7252769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T07:28:02.7158246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T07:28:03.7255089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T07:28:04.7260412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T07:28:05.7256038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T07:28:06.7251981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T07:28:07.7257882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T07:28:08.7253700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T07:28:09.7259837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T07:28:10.7256556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T07:28:11.7255469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T07:28:12.7261031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T07:28:13.7261026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T07:28:14.7263592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T07:28:15.7156212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T07:28:16.7251737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T07:28:17.7257803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T07:28:18.7253425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T07:28:19.7259866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T07:28:20.7259785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T07:28:21.7257614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T07:28:22.7252410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T07:28:23.7258897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T07:28:24.7254950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T07:28:25.7156580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T07:28:26.7257059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T07:28:27.7255008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T07:28:28.7251680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T07:28:29.7256955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T07:28:30.7253866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T07:28:31.7259705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T07:28:32.7255449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T07:28:33.7261353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T07:28:34.7257507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T07:28:35.7253175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T07:28:36.7257097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T07:28:37.7159024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T07:28:38.7157885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T07:28:39.7160651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T07:28:40.7159086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T07:28:41.7253499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T07:28:42.7259146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T07:28:43.7254867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T07:28:44.7254499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T07:28:45.7160145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T07:28:46.7156137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T07:28:47.7154725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T07:28:48.7257448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T07:28:49.7283385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T07:28:50.7251853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T07:28:51.7256562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T07:28:52.7251704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T07:28:53.7258408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T07:28:54.7254156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T07:28:55.7255407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T07:28:56.7252092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T07:28:57.7250902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T07:28:58.7252684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T07:28:59.7259061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T07:29:00.7254484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T07:29:01.7161461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T07:29:02.7256923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T07:29:03.7253323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T07:29:04.7260049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T07:29:05.7255034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T07:29:06.7258777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T07:29:07.7255789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T07:29:08.7260231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T07:29:09.7256168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T07:29:10.7252876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T07:29:11.7160450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T07:29:12.7258791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T07:29:13.7259567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T07:29:14.7255659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T07:29:15.7251801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T07:29:16.7251314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T07:29:17.7158795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T07:29:18.7226968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T07:29:19.7259929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T07:29:20.7256301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T07:29:21.7251575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T07:29:22.7257054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T07:29:23.7253558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T07:29:24.7253878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T07:29:25.7259650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T07:29:26.7278532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T07:29:27.7261421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T07:29:28.7257081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T07:29:29.7252778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T07:29:30.7258328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T07:29:31.7254768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T07:29:32.7259894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T07:29:33.7253242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T07:29:34.7258722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T07:29:35.7254899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T07:29:36.7260902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T07:29:37.7258753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T07:29:38.7257449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T07:29:39.7251186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T07:29:40.7158703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T07:29:41.7251110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T07:29:42.7258122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T07:29:43.7253869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T07:29:44.7258719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T07:29:45.7255415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T07:29:46.7258203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T07:29:47.7255826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T07:29:48.7260119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T07:29:49.7260445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T07:29:50.7255547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T07:29:51.7254685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T07:29:52.7254536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T07:29:53.7260333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T07:29:54.7256440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T07:29:55.7168930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T07:29:56.7159529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T07:29:57.7253467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T07:29:58.7260764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T07:29:59.7255952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T07:30:00.7251808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T07:30:01.7160165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T07:30:02.7254128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T07:30:03.7260133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T07:30:04.7260374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T07:30:05.7253102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T07:30:06.7259211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T07:30:07.7254627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T07:30:08.7260575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T07:30:09.7258542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T07:30:10.7256081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T07:30:11.7255714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T07:30:12.7252803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T07:30:13.7258561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T07:30:14.7254511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T07:30:15.7159466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T07:30:16.7255923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T07:30:17.7254321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T07:30:18.7252036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T07:30:19.7258636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T07:30:20.7257526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T07:30:21.7253423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T07:30:22.7258464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T07:30:23.7255231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T07:30:24.7253307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T07:30:25.7258200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T07:30:26.7255088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T07:30:27.7260609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T07:30:28.7187841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T07:30:29.7252286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T07:30:30.7259102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T07:30:31.7254069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T07:30:32.7259856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T07:30:33.7257114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T07:30:34.7252817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T07:30:35.7258264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T07:30:36.7253614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T07:30:37.7259096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T07:30:38.7251347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T07:30:39.7158788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T07:30:40.7254847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T07:30:41.7259864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T07:30:42.7260567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T07:30:43.7256627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T07:30:44.7256576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T07:30:45.7252877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T07:30:46.7258098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T07:30:47.7253912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T07:30:48.7258976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T07:30:49.7258299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T07:30:50.7251557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T07:30:51.7255717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T07:30:52.7261506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T07:30:53.7258028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T07:30:54.7254637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T07:30:55.7160244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T07:30:56.7256867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T07:30:57.7252759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T07:30:58.7258576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T07:30:59.7252828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T07:31:00.7257710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T07:31:01.7251969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T07:31:02.7257045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T07:31:03.7253288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T07:31:04.7259871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T07:31:05.7160998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T07:31:06.7255739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T07:31:07.7160066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T07:31:08.7257411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T07:31:09.7255257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T07:31:10.7252826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T07:31:11.7254971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T07:31:12.7256751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T07:31:13.7251340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T07:31:14.7257313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T07:31:15.7256830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T07:31:16.7253079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T07:31:17.7258373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T07:31:18.7253857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T07:31:19.7258458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T07:31:20.7255310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T07:31:21.7251142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T07:31:22.7257808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T07:31:23.7253618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T07:31:24.7259206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T07:31:25.7255418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T07:31:26.7251383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T07:31:27.7256748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T07:31:28.7253759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T07:31:29.7258154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T07:31:30.7253925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T07:31:31.7253591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T07:31:32.7256133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T07:31:33.7252466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T07:31:34.7257846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T07:31:35.7254790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T07:31:36.7260582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T07:31:37.7255054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T07:31:38.7260814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T07:31:39.7261000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T07:31:40.7252283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T07:31:41.7258254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T07:31:42.7261022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T07:31:43.7259108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T07:31:44.7261560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T07:31:45.7255229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T07:31:46.7253128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T07:31:47.7254311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T07:31:48.7252624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T07:31:49.7260745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T07:31:50.7251802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T07:31:51.7259769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T07:31:52.7255628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T07:31:53.7251686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T07:31:54.7256655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T07:31:55.7154813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T07:31:56.7259678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T07:31:57.7255969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T07:31:58.7256461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T07:31:59.7158022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T07:32:00.7255412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T07:32:01.7253230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T07:32:02.7258457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T07:32:03.7258290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T07:32:04.7260059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T07:32:05.7261008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T07:32:06.7256665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T07:32:07.7252628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T07:32:08.7259441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T07:32:09.7260174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T07:32:10.7256122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T07:32:11.7251124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T07:32:12.7253535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T07:32:13.7259133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T07:32:14.7255495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T07:32:15.7253428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T07:32:16.7259434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T07:32:17.7259678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T07:32:18.7256339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T07:32:19.7252087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T07:32:20.7257130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T07:32:21.7253661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T07:32:22.7259538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T07:32:23.7255391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T07:32:24.7261391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T07:32:25.7257535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T07:32:26.7258327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T07:32:27.7255354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T07:32:28.7259525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T07:32:29.7259258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T07:32:30.7160010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T07:32:31.7255280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T07:32:32.7252513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T07:32:33.7250761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T07:32:34.7257790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T07:32:35.7253858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T07:32:36.7258925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T07:32:37.7256371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T07:32:38.7251744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T07:32:39.7252535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T07:32:40.7258623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T07:32:41.7264771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T07:32:42.7252109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T07:32:43.7254975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T07:32:44.7259376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T07:32:45.7255588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T07:32:46.7258074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T07:32:47.7254366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T07:32:48.7259917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T07:32:49.7255995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T07:32:50.7252387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T07:32:51.7258225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T07:32:52.7253411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T07:32:53.7254176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T07:32:54.7254069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T07:32:55.7258525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T07:32:56.7255003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T07:32:57.7251274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T07:32:58.7257275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T07:32:59.7253380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T07:33:00.7255948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T07:33:01.7252250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T07:33:02.7251900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T07:33:03.7256432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T07:33:04.7260813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T07:33:05.7257196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T07:33:06.7260058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T07:33:07.7258079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T07:33:08.7256122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T07:33:09.7252431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T07:33:10.7257682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T07:33:11.7254569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T07:33:12.7254603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T07:33:13.7260401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T07:33:14.7256452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T07:33:15.7252546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T07:33:16.7258620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T07:33:17.7258497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T07:33:18.7254626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T07:33:19.7260874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T07:33:20.7257125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T07:33:21.7254145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T07:33:22.7258254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T07:33:23.7255427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T07:33:24.7254441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T07:33:25.7259542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T07:33:26.7256271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T07:33:27.7253422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T07:33:28.7258340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T07:33:29.7254894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T07:33:30.7261125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T07:33:31.7255768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T07:33:32.7251813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T07:33:33.7257567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T07:33:34.7256623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T07:33:35.7253319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T07:33:36.7267536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T07:33:37.7260030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T07:33:38.7255244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T07:33:39.7256808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T07:33:40.7255452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T07:33:41.7259687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T07:33:42.7255772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T07:33:43.7252557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T07:33:44.7257051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T07:33:45.7252747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T07:33:46.7257732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T07:33:47.7253598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T07:33:48.7260597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T07:33:49.7256405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T07:33:50.7252405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T07:33:51.7252023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T07:33:52.7251739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T07:33:53.7254375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T07:33:54.7261319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T07:33:55.7256898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T07:33:56.7251684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T07:33:57.7258146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T07:33:58.7256961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T07:33:59.7253079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T07:34:00.7258778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T07:34:01.7255073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T07:34:02.7256500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T07:34:03.7153608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T07:34:04.7158120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T07:34:05.7258405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T07:34:06.7253593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T07:34:07.7256103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T07:34:08.7260455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T07:34:09.7256071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T07:34:10.7153791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T07:34:11.7153262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T07:34:12.7257421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T07:34:13.7258330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T07:34:14.7253687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T07:34:15.7259953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-22T07:34:16.7255664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-22T07:34:17.7252938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T07:34:18.7256736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T07:34:19.7253585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T07:34:20.7258600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T07:34:21.7173773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T07:34:22.7251482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T07:34:23.7257705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T07:34:24.7259726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T07:34:25.7253236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T07:34:26.7258364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T07:34:27.7254439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T07:34:28.7259786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T07:34:29.7157493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T07:34:30.7152561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T07:34:31.7157236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T07:34:32.7259007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T07:34:33.7253864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T07:34:34.7257853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T07:34:35.7259122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T07:34:36.7255642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T07:34:37.7252529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T07:34:38.7160431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T07:34:39.7156157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T07:34:40.7255561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T07:34:41.7258190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T07:34:42.7254724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T07:34:43.7259333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T07:34:44.7257243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T07:34:45.7254128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T07:34:46.7259614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T07:34:47.7257660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T07:34:48.7259557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T07:34:49.7254956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T07:34:50.7251627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T07:34:51.7258468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T07:34:52.7254809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T07:34:53.7252043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T07:34:54.7254524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T07:34:55.7259885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T07:34:56.7255472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T07:34:57.7155411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T07:34:58.7254892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T07:34:59.7253014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T07:35:00.7258823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T07:35:01.7254149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T07:35:02.7253895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T07:35:03.7259577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T07:35:04.7256116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T07:35:05.7251007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T07:35:06.7255281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T07:35:07.7253423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T07:35:08.7259481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T07:35:09.7256146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T07:35:10.7258521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T07:35:11.7254486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T07:35:12.7261160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T07:35:13.7256444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T07:35:14.7252004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T07:35:15.7158989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T07:35:16.7253308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T07:35:17.7259222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T07:35:18.7256154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T07:35:19.7252283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T07:35:20.7257284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T07:35:21.7252734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T07:35:22.7159029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T07:35:23.7250900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T07:35:24.7256552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T07:35:25.7174389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T07:35:26.7255563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T07:35:27.7252449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T07:35:28.7256241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T07:35:29.7251854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T07:35:30.7257478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T07:35:31.7156247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T07:35:32.7152244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T07:35:33.7260259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T07:35:34.7256290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T07:35:35.7261036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T07:35:36.7258795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T07:35:37.7255894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T07:35:38.7251594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T07:35:39.7257535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T07:35:40.7252480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T07:35:41.7259214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T07:35:42.7255571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T07:35:43.7260733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T07:35:44.7257274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T07:35:45.7253258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T07:35:46.7258731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T07:35:47.7254400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T07:35:48.7260966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T07:35:49.7172196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T07:35:50.7256904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T07:35:51.7257927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T07:35:52.7254094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T07:35:53.7259500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T07:35:54.7254716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T07:35:55.7151738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T07:35:56.7258564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T07:35:57.7256244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T07:35:58.7257394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T07:35:59.7258527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T07:36:00.7256053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T07:36:01.7252073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T07:36:02.7257287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T07:36:03.7253747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T07:36:04.7255119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T07:36:05.7259957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T07:36:06.7256013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T07:36:07.7259107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T07:36:08.7195469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T07:36:09.7259257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T07:36:10.7260468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T07:36:11.7261221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T07:36:12.7255446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T07:36:13.7252373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T07:36:14.7251122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T07:36:15.7257446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T07:36:16.7253960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T07:36:17.7258633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T07:36:18.7254928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T07:36:19.7261273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T07:36:20.7256941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T07:36:21.7254501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T07:36:22.7258809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T07:36:23.7255666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T07:36:24.7257850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T07:36:25.7250964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T07:36:26.7255196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T07:36:27.7251303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T07:36:28.7256471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T07:36:29.7260124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T07:36:30.7298446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T07:36:31.7256376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T07:36:32.7176469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T07:36:33.7292647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T07:36:34.7250647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T07:36:35.7258664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T07:36:36.7253523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T07:36:37.7261009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T07:36:38.7257959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T07:36:39.7252264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T07:36:40.7258334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T07:36:41.7254367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T07:36:42.7253253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T07:36:43.7259565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T07:36:44.7253382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T07:36:45.7258646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T07:36:46.7254874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T07:36:47.7260335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T07:36:48.7255153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-22T07:36:49.7257527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T07:36:50.7252768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T07:36:51.7258538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T07:36:52.7259258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T07:36:53.7255844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T07:36:54.7252550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T07:36:55.7253259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T07:36:56.7252569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T07:36:57.7259464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T07:36:58.7255078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T07:36:59.7256006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T07:37:00.7251297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T07:37:01.7255313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T07:37:02.7253214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T07:37:03.7251350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T07:37:04.7258566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T07:37:05.7253691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T07:37:06.7259336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T07:37:07.7256193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T07:37:08.7252316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T07:37:09.7257464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T07:37:10.7253605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T07:37:11.7259780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T07:37:12.7254863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T07:37:13.7257414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T07:37:14.7253268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T07:37:15.7258057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T07:37:16.7253562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T07:37:17.7259321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T07:37:18.7255190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T07:37:19.7254651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T07:37:20.7250552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T07:37:21.7256912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T07:37:22.7153185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T07:37:23.7159566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T07:37:24.7332836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T07:37:25.7253385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T07:37:26.7259335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T07:37:27.7255495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T07:37:28.7257156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T07:37:29.7253215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T07:37:30.7259087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T07:37:31.7254692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T07:37:32.7256132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T07:37:33.7251578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T07:37:34.7257428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T07:37:35.7253422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T07:37:36.7258769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T07:37:37.7157065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T07:37:38.7251410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T07:37:39.7258682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T07:37:40.7253603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T07:37:41.7258917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T07:37:42.7258642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T07:37:43.7255626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T07:37:44.7155663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T07:37:45.7155499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T07:37:46.7251101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T07:37:47.7256647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T07:37:48.7253937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T07:37:49.7258670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T07:37:50.7256474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T07:37:51.7154040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T07:37:52.7159508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T07:37:53.7154446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T07:37:54.7161292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T07:37:55.7259415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T07:37:56.7256612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T07:37:57.7255439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T07:37:58.7153079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T07:37:59.7159916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T07:38:00.7154501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T07:38:01.7154162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T07:38:02.7259005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T07:38:03.7255386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T07:38:04.7257399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T07:38:05.7251959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T07:38:06.7258073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T07:38:07.7184014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T07:38:08.7161223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T07:38:09.7256565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T07:38:10.7221927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T07:38:11.7257730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T07:38:12.7256130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T07:38:13.7255445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T07:38:14.7280078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T07:38:15.7253570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T07:38:16.7152073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T07:38:17.7257181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T07:38:18.7258375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T07:38:19.7255101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T07:38:20.7260078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T07:38:21.7256244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T07:38:22.7251809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T07:38:23.7257722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T07:38:24.7259949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T07:38:25.7255649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T07:38:26.7259959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T07:38:27.7256463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T07:38:28.7252757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T07:38:29.7257983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T07:38:30.7255059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T07:38:31.7258351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T07:38:32.7254245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T07:38:33.7260025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T07:38:34.7255892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T07:38:35.7252323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T07:38:36.7258015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T07:38:37.7253752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T07:38:38.7251674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T07:38:39.7259548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T07:38:40.7215444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T07:38:41.7211391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T07:38:42.7269622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T07:38:43.7260464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T07:38:44.7256219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T07:38:45.7257388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T07:38:46.7260889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T07:38:47.7256712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T07:38:48.7252546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T07:38:49.7257508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T07:38:50.7253796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T07:38:51.7260402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T07:38:52.7256874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T07:38:53.7306127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T07:38:54.7256998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T07:38:55.7253248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-22T07:38:56.7253651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-22T07:38:57.7256427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-22T07:38:58.7157055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-22T07:38:59.7153809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-22T07:39:00.7158824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-22T07:39:01.7154753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-22T07:39:02.7260791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-22T07:39:03.7257443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-22T07:39:04.7251134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-22T07:39:05.7257990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-22T07:39:06.7255011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-22T07:39:07.7260102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-22T07:39:08.7255124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-22T07:39:09.7251241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-22T07:39:10.7255255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-22T07:39:11.7252049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-22T07:39:12.7257473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-22T07:39:13.7253422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-22T07:39:14.7260055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-22T07:39:15.7256289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-22T07:39:16.7252103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-22T07:39:17.7259602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-22T07:39:18.7287253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-22T07:39:19.7251733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-22T07:39:20.7251746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-22T07:39:21.7154588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-22T07:39:22.7260604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-22T07:39:23.7255607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T07:39:24.7254041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-22T07:39:25.7251822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-22T07:39:26.7253220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-22T07:39:27.7260160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-22T07:39:28.7258541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T07:39:29.7254394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T07:39:30.7251862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T07:39:31.7257520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T07:39:32.7253718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T07:39:33.7259950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T07:39:34.7251025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T07:39:35.7257666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T07:39:36.7253683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T07:39:37.7259266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T07:39:38.7256419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T07:39:39.7256647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T07:39:40.7261341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T07:39:41.7259943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T07:39:42.7255124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T07:39:43.7256516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T07:39:44.7251920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T07:39:45.7256307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T07:39:46.7253177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T07:39:47.7253817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T07:39:48.7255042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T07:39:49.7260133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T07:39:50.7198274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T07:39:51.7271291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T07:39:52.7157648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T07:39:53.7254493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T07:39:54.7251796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T07:39:55.7257120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T07:39:56.7259125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T07:39:57.7255798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T07:39:58.7251782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T07:39:59.7292873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T07:40:00.7253921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T07:40:01.7260038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T07:40:02.7256103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T07:40:03.7261378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T07:40:04.7257890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T07:40:05.7254343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T07:40:06.7257921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T07:40:07.7259644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T07:40:08.7255913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T07:40:09.7252882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T07:40:10.7258963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T07:40:11.7253333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T07:40:12.7260071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T07:40:13.7254689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T07:40:14.7259660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T07:40:15.7254670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T07:40:16.7254849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T07:40:17.7251410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T07:40:18.7257843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T07:40:19.7258913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T07:40:20.7254999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T07:40:21.7251131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T07:40:22.7256844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T07:40:23.7252061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T07:40:24.7258887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T07:40:25.7260222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T07:40:26.7257423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T07:40:27.7253234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T07:40:28.7259993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T07:40:29.7255141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T07:40:30.7251540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T07:40:31.7258161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T07:40:32.7252979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T07:40:33.7258879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T07:40:34.7255224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T07:40:35.7261402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T07:40:36.7257910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T07:40:37.7256396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T07:40:38.7258172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T07:40:39.7257589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T07:40:40.7253241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T07:40:41.7258913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T07:40:42.7254981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T07:40:43.7253694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T07:40:44.7257724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T07:40:45.7253992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T07:40:46.7252192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T07:40:47.7252534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T07:40:48.7252959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T07:40:49.7157941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T07:40:50.7255950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T07:40:51.7252766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T07:40:52.7251143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T07:40:53.7256018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T07:40:54.7257557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T07:40:55.7256248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T07:40:56.7252671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T07:40:57.7257964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T07:40:58.7253630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T07:40:59.7288595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T07:41:00.7259908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T07:41:01.7252677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T07:41:02.7255845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T07:41:03.7260619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T07:41:04.7257623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T07:41:05.7259013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T07:41:06.7260421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T07:41:07.7254871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T07:41:08.7261117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T07:41:09.7322733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T07:41:10.7252678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T07:41:11.7258177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T07:41:12.7255282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T07:41:13.7255090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T07:41:14.7260421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T07:41:15.7259892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T07:41:16.7259761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T07:41:17.7257656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T07:41:18.7251236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T07:41:19.7260352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T07:41:20.7256702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T07:41:21.7252116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T07:41:22.7258706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T07:41:23.7254526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T07:41:24.7161283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T07:41:25.7256240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T07:41:26.7252822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T07:41:27.7260285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T07:41:28.7255900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T07:41:29.7252422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T07:41:30.7158230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T07:41:31.7254990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T07:41:32.7253398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T07:41:33.7252623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T07:41:34.7257215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T07:41:35.7258916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T07:41:36.7254730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T07:41:37.7252666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T07:41:38.7258448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T07:41:39.7261143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T07:41:40.7254308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T07:41:41.7255588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T07:41:42.7258664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T07:41:43.7255223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T07:41:44.7250178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T07:41:45.7256572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T07:41:46.7253097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T07:41:47.7258865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T07:41:48.7254902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T07:41:49.7258476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T07:41:50.7257386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T07:41:51.7254352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T07:41:52.7260460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T07:41:53.7256766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T07:41:54.7254418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T07:41:55.7252562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T07:41:56.7258501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T07:41:57.7252278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T07:41:58.7257720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T07:41:59.7254755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T07:42:00.7260144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T07:42:01.7255382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T07:42:02.7261883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T07:42:03.7254555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T07:42:04.7252018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T07:42:05.7253110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T07:42:06.7258486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T07:42:07.7255493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T07:42:08.7260332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T07:42:09.7255835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T07:42:10.7252180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T07:42:11.7258021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T07:42:12.7254917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T07:42:13.7255925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T07:42:14.7254458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T07:42:15.7259612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T07:42:16.7253971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T07:42:17.7258560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T07:42:18.7253625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T07:42:19.7251349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T07:42:20.7259178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T07:42:21.7255437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T07:42:22.7267992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T07:42:23.7198937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T07:42:24.7253984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T07:42:25.7259136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T07:42:26.7253007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T07:42:27.7271563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T07:42:28.7253696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T07:42:29.7261094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T07:42:30.7255919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T07:42:31.7261446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T07:42:32.7257837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T07:42:33.7258004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T07:42:34.7328450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T07:42:35.7252481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T07:42:36.7256865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T07:42:37.7255836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T07:42:38.7250913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T07:42:39.7255500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T07:42:40.7252271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T07:42:41.7252960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T07:42:42.7258447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T07:42:43.7259714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T07:42:44.7255182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T07:42:45.7251485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T07:42:46.7179486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T07:42:47.7252597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T07:42:48.7258391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T07:42:49.7254054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T07:42:50.7261436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T07:42:51.7256342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T07:42:52.7252965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T07:42:53.7259971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T07:42:54.7259448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T07:42:55.7254903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T07:42:56.7262271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T07:42:57.7260928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T07:42:58.7257054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T07:42:59.7252732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T07:43:00.7251787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T07:43:01.7260911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T07:43:02.7260373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T07:43:03.7256733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T07:43:04.7253219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T07:43:05.7260748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T07:43:06.7258945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T07:43:07.7254684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T07:43:08.7260810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T07:43:09.7256822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T07:43:10.7257223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T07:43:11.7253308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T07:43:12.7252946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T07:43:13.7260417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T07:43:14.7254880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T07:43:15.7253826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T07:43:16.7258096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T07:43:17.7253704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T07:43:18.7310515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T07:43:19.7257795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T07:43:20.7253063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T07:43:21.7259066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T07:43:22.7254620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T07:43:23.7253789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T07:43:24.7259447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T07:43:25.7255437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T07:43:26.7255297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T07:43:27.7251789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T07:43:28.7257761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T07:43:29.7254305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T07:43:30.7252455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T07:43:31.7257752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T07:43:32.7259946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T07:43:33.7256771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T07:43:34.7252635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T07:43:35.7253113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T07:43:36.7259134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T07:43:37.7258543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T07:43:38.7255057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T07:43:39.7260642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T07:43:40.7259282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T07:43:41.7255685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T07:43:42.7252055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T07:43:43.7252245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T07:43:44.7251819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T07:43:45.7160478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T07:43:46.7154797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T07:43:47.7252100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T07:43:48.7258088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T07:43:49.7254930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T07:43:50.7261004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T07:43:51.7253950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T07:43:52.7260973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T07:43:53.7256058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T07:43:54.7252839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T07:43:55.7257279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T07:43:56.7259477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T07:43:57.7255502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T07:43:58.7253941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T07:43:59.7276329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T07:44:00.7260519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T07:44:01.7257030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T07:44:02.7252561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T07:44:03.7159067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T07:44:04.7259598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T07:44:05.7257988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T07:44:06.7253750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T07:44:07.7260009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T07:44:08.7253123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T07:44:09.7260516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T07:44:10.7255797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T07:44:11.7259289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T07:44:12.7260891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T07:44:13.7257236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T07:44:14.7257360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T07:44:15.7252490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T07:44:16.7259863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T07:44:17.7255815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T07:44:18.7255105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T07:44:19.7251736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T07:44:20.7257596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T07:44:21.7254024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T07:44:22.7260395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T07:44:23.7258909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T07:44:24.7254806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T07:44:25.7261223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T07:44:26.7257068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T07:44:27.7253268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T07:44:28.7257852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T07:44:29.7252882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T07:44:30.7257679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T07:44:31.7252427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T07:44:32.7183505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T07:44:33.7296007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T07:44:34.7253004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T07:44:35.7257755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T07:44:36.7258863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T07:44:37.7255966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T07:44:38.7257676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T07:44:39.7254481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T07:44:40.7259911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T07:44:41.7255551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T07:44:42.7252605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T07:44:43.7258294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T07:44:44.7254385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T07:44:45.7259437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T07:44:46.7255568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T07:44:47.7251987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T07:44:48.7258282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T07:44:49.7253738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T07:44:50.7254597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T07:44:51.7259850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T07:44:52.7257344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T07:44:53.7252886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T07:44:54.7255601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-22T07:44:55.7260427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T07:44:56.7256474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T07:44:57.7253507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T07:44:58.7258478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T07:44:59.7255883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T07:45:00.7259808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T07:45:01.7251114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T07:45:02.7256529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T07:45:03.7253619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-22T07:45:04.7259172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T07:45:05.7255899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T07:45:06.7251626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T07:45:07.7258307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T07:45:08.7254699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T07:45:09.7254628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T07:45:10.7261088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T07:45:11.7261511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T07:45:12.7256793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T07:45:13.7252766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T07:45:14.7258583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T07:45:15.7255148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T07:45:16.7260555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T07:45:17.7257149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T07:45:18.7252337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T07:45:19.7257811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T07:45:20.7253002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T07:45:21.7259022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T07:45:22.7255742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T07:45:23.7253681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T07:45:24.7258655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T07:45:25.7252075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T07:45:26.7255054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T07:45:27.7153036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T07:45:28.7256789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T07:45:29.7253241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T07:45:30.7258801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T07:45:31.7256017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T07:45:32.7251548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T07:45:33.7258359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T07:45:34.7254616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T07:45:35.7259736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T07:45:36.7256170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T07:45:37.7251227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T07:45:38.7257553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T07:45:39.7254179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T07:45:40.7260004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T07:45:41.7256100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T07:45:42.7251431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T07:45:43.7257219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T07:45:44.7252767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T07:45:45.7259205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T07:45:46.7256513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T07:45:47.7251420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T07:45:48.7253024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T07:45:49.7252859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T07:45:50.7258886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T07:45:51.7255097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T07:45:52.7260851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T07:45:53.7258539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T07:45:54.7252876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T07:45:55.7260258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T07:45:56.7254177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T07:45:57.7261195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T07:45:58.7259222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T07:45:59.7256381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T07:46:00.7255176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T07:46:01.7258387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T07:46:02.7257099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T07:46:03.7255158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T07:46:04.7251564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T07:46:05.7257144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T07:46:06.7256875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T07:46:07.7253301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T07:46:08.7258274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T07:46:09.7254522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T07:46:10.7260816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T07:46:11.7256130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T07:46:12.7252475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T07:46:13.7258290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T07:46:14.7253909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T07:46:15.7258467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T07:46:16.7269132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T07:46:17.7253286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T07:46:18.7260150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T07:46:19.7258313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T07:46:20.7255015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T07:46:21.7261563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T07:46:22.7313213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T07:46:23.7252274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T07:46:24.7259042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T07:46:25.7254014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T07:46:26.7198979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T07:46:27.7256155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T07:46:28.7258161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T07:46:29.7254090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T07:46:30.7259073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T07:46:31.7254669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T07:46:32.7252300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T07:46:33.7261258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T07:46:34.7256378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T07:46:35.7251332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T07:46:36.7258763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T07:46:37.7254391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T07:46:38.7254162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T07:46:39.7260934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T07:46:40.7256176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T07:46:41.7250798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T07:46:42.7258160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T07:46:43.7259887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T07:46:44.7254194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T07:46:45.7253016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T07:46:46.7258839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T07:46:47.7260067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T07:46:48.7256495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T07:46:49.7256578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T07:46:50.7253428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T07:46:51.7256227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T07:46:52.7255109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T07:46:53.7261100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T07:46:54.7257488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T07:46:55.7254305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T07:46:56.7259698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T07:46:57.7254780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T07:46:58.7257575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T07:46:59.7251699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T07:47:00.7258320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T07:47:01.7254050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T07:47:02.7259539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T07:47:03.7252590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T07:47:04.7258905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T07:47:05.7255530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T07:47:06.7251416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T07:47:07.7256721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T07:47:08.7252605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T07:47:09.7259095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T07:47:10.7255496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T07:47:11.7260251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T07:47:12.7256401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T07:47:13.7253564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T07:47:14.7260379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T07:47:15.7251936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T07:47:16.7257511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T07:47:17.7255565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T07:47:18.7261417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T07:47:19.7256072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T07:47:20.7252295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T07:47:21.7256993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T07:47:22.7252812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T07:47:23.7252175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T07:47:24.7256728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T07:47:25.7253605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T07:47:26.7259403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T07:47:27.7255133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T07:47:28.7260933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T07:47:29.7257566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T07:47:30.7255907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T07:47:31.7251874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T07:47:32.7257999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T07:47:33.7255444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T07:47:34.7253228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T07:47:35.7259799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T07:47:36.7255128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T07:47:37.7261179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T07:47:38.7257069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T07:47:39.7252096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T07:47:40.7258378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T07:47:41.7254831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T07:47:42.7261637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T07:47:43.7257452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T07:47:44.7252357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T07:47:45.7258223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T07:47:46.7253658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T07:47:47.7256731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T07:47:48.7253029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T07:47:49.7255289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T07:47:50.7293856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T07:47:51.7257876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T07:47:52.7255161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T07:47:53.7261069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T07:47:54.7256328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T07:47:55.7252143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T07:47:56.7317691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T07:47:57.7254468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T07:47:58.7260040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T07:47:59.7255704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T07:48:00.7258601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T07:48:01.7253926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T07:48:02.7260672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T07:48:03.7256746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T07:48:04.7254325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T07:48:05.7259169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T07:48:06.7255418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T07:48:07.7251311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T07:48:08.7257484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T07:48:09.7253249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T07:48:10.7259878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T07:48:11.7254844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T07:48:12.7261837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T07:48:13.7256456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T07:48:14.7251527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T07:48:15.7253670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T07:48:16.7258260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T07:48:17.7253862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T07:48:18.7261013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T07:48:19.7177515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T07:48:20.7252735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T07:48:21.7257925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T07:48:22.7254453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T07:48:23.7157276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T07:48:24.7251735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T07:48:25.7259311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T07:48:26.7257003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T07:48:27.7253405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T07:48:28.7252868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T07:48:29.7254100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T07:48:30.7260646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T07:48:31.7257264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T07:48:32.7256511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T07:48:33.7252341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T07:48:34.7257363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T07:48:35.7253921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T07:48:36.7258505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T07:48:37.7254915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T07:48:38.7255867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T07:48:39.7250582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T07:48:40.7257126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T07:48:41.7253401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T07:48:42.7260721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T07:48:43.7255873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T07:48:44.7257752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T07:48:45.7253111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T07:48:46.7259122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T07:48:47.7254546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T07:48:48.7255773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T07:48:49.7251241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T07:48:50.7258732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T07:48:51.7253370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T07:48:52.7260268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T07:48:53.7257554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T07:48:54.7257965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T07:48:55.7252121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T07:48:56.7259222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T07:48:57.7254026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T07:48:58.7260818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T07:48:59.7256399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T07:49:00.7252903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T07:49:01.7257946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T07:49:02.7253765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T07:49:03.7259228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T07:49:04.7255684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T07:49:05.7251425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T07:49:06.7257694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T07:49:07.7257171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T07:49:08.7255181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T07:49:09.7255392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T07:49:10.7251658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T07:49:11.7256994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T07:49:12.7253927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T07:49:13.7259971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T07:49:14.7255731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T07:49:15.7252174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T07:49:16.7257195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T07:49:17.7253485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T07:49:18.7259208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T07:49:19.7260544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T07:49:20.7256512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T07:49:21.7252482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T07:49:22.7257401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T07:49:23.7253465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T07:49:24.7258647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T07:49:25.7256826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T07:49:26.7258499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T07:49:27.7260472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T07:49:28.7258668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T07:49:29.7251721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T07:49:30.7258053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T07:49:31.7263349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T07:49:32.7254672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T07:49:33.7260359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T07:49:34.7256561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T07:49:35.7176531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T07:49:36.7257585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T07:49:37.7190372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T07:49:38.7259098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T07:49:39.7255272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T07:49:40.7252697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T07:49:41.7195755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T07:49:42.7263205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T07:49:43.7259420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T07:49:44.7254485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T07:49:45.7261675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T07:49:46.7255949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T07:49:47.7252697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T07:49:48.7256631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T07:49:49.7254769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T07:49:50.7256725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T07:49:51.7253792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T07:49:52.7259544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T07:49:53.7256132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T07:49:54.7251630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T07:49:55.7257338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T07:49:56.7254358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T07:49:57.7260282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T07:49:58.7256304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T07:49:59.7253140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T07:50:00.7258263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T07:50:01.7254266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T07:50:02.7259579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T07:50:03.7256408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T07:50:04.7253789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T07:50:05.7259803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T07:50:06.7254154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T07:50:07.7260310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T07:50:08.7255110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T07:50:09.7252490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T07:50:10.7257858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T07:50:11.7253666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T07:50:12.7260087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T07:50:13.7254884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T07:50:14.7251652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T07:50:15.7257183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T07:50:16.7252359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T07:50:17.7259258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T07:50:18.7201147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T07:50:19.7253322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T07:50:20.7255135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T07:50:21.7253137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T07:50:22.7258853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T07:50:23.7255188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T07:50:24.7251119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T07:50:25.7251917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T07:50:26.7259374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T07:50:27.7258165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T07:50:28.7254252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T07:50:29.7260380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T07:50:30.7256485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T07:50:31.7252874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T07:50:32.7257662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T07:50:33.7254399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T07:50:34.7266284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T07:50:35.7267640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T07:50:36.7253409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T07:50:37.7267789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T07:50:38.7254931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T07:50:39.7261053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T07:50:40.7256301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T07:50:41.7254299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T07:50:42.7260889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T07:50:43.7256289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T07:50:44.7259258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T07:50:45.7256177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T07:50:46.7250139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T07:50:47.7256745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T07:50:48.7253635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T07:50:49.7255076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T07:50:50.7261271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T07:50:51.7252152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T07:50:52.7256166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T07:50:53.7255043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T07:50:54.7251930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T07:50:55.7259649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T07:50:56.7254701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T07:50:57.7251260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T07:50:58.7257676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T07:50:59.7254021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T07:51:00.7258455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T07:51:01.7261425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T07:51:02.7257481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T07:51:03.7253253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T07:51:04.7259089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T07:51:05.7257006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T07:51:06.7253358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T07:51:07.7261074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T07:51:08.7257608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T07:51:09.7252055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T07:51:10.7257419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T07:51:11.7254303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T07:51:12.7258765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T07:51:13.7254838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T07:51:14.7251038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T07:51:15.7258775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T07:51:16.7255754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T07:51:17.7254770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T07:51:18.7254249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T07:51:19.7258513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T07:51:20.7259035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T07:51:21.7254630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T07:51:22.7260959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T07:51:23.7260270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T07:51:24.7255150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-09-22T07:51:25.7252698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T07:51:26.7258555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T07:51:27.7254342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T07:51:28.7260470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T07:51:29.7260841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T07:51:30.7253947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T07:51:31.7258524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-22T07:51:32.7254989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T07:51:33.7260968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T07:51:34.7256775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T07:51:35.7252231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T07:51:36.7259546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T07:51:37.7256700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T07:51:38.7254476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T07:51:39.7260965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T07:51:40.7259156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T07:51:41.7259848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T07:51:42.7254495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T07:51:43.7252568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T07:51:44.7260888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T07:51:45.7255386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T07:51:46.7298801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T07:51:47.7257497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T07:51:48.7254428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T07:51:49.7259075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T07:51:50.7255792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T07:51:51.7261909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T07:51:52.7251056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T07:51:53.7258434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T07:51:54.7251085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T07:51:55.7260382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T07:51:56.7256104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T07:51:57.7250885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T07:51:58.7251009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T07:51:59.7257889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T07:52:00.7253467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T07:52:01.7260179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T07:52:02.7255515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T07:52:03.7256889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T07:52:04.7252791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T07:52:05.7259413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T07:52:06.7257660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T07:52:07.7252196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T07:52:08.7258031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T07:52:09.7256076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T07:52:10.7258391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T07:52:11.7260206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T07:52:12.7258604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T07:52:13.7251073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T07:52:14.7257372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T07:52:15.7261341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T07:52:16.7256129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T07:52:17.7251761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T07:52:18.7260699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T07:52:19.7252421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T07:52:20.7258933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T07:52:21.7258866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T07:52:22.7255316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T07:52:23.7262376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T07:52:24.7257347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T07:52:25.7253548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T07:52:26.7258694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T07:52:27.7252661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T07:52:28.7261003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T07:52:29.7259384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T07:52:30.7255173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T07:52:31.7251966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T07:52:32.7256774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T07:52:33.7331257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T07:52:34.7251928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T07:52:35.7258494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T07:52:36.7284654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T07:52:37.7259181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T07:52:38.7254263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T07:52:39.7259740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T07:52:40.7255131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T07:52:41.7251345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T07:52:42.7257785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T07:52:43.7253566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T07:52:44.7259419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T07:52:45.7255301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T07:52:46.7254070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T07:52:47.7259407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T07:52:48.7256331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T07:52:49.7251822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T07:52:50.7257420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T07:52:51.7253386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T07:52:52.7259550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T07:52:53.7256213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T07:52:54.7257127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T07:52:55.7252309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T07:52:56.7258720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-22T07:52:57.7258127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T07:52:58.7257836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T07:52:59.7253860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T07:53:00.7260082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T07:53:01.7254904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T07:53:02.7257563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T07:53:03.7186503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T07:53:04.7253931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T07:53:05.7259502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T07:53:06.7257762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T07:53:07.7251869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T07:53:08.7259236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T07:53:09.7255508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T07:53:10.7259030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T07:53:11.7256968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T07:53:12.7252393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T07:53:13.7257787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T07:53:14.7254856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T07:53:15.7261217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T07:53:16.7254061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T07:53:17.7259322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T07:53:18.7252477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T07:53:19.7258156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T07:53:20.7254071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T07:53:21.7261072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T07:53:22.7255897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T07:53:23.7252587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T07:53:24.7257341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T07:53:25.7258525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T07:53:26.7257139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-09-22T07:53:27.7252635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T07:53:28.7258384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T07:53:29.7255279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T07:53:30.7260418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T07:53:31.7259576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-22T07:53:32.7256774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T07:53:33.7252151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T07:53:34.7261219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T07:53:35.7255148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T07:53:36.7252292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T07:53:37.7257912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T07:53:38.7258138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T07:53:39.7254033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T07:53:40.7259906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T07:53:41.7259237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T07:53:42.7255716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T07:53:43.7260951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T07:53:44.7260056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-09-22T07:53:45.7258949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T07:53:46.7253072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T07:53:47.7253196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T07:53:48.7258673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T07:53:49.7255074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T07:53:50.7260140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T07:53:51.7257059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-22T07:53:52.7259590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T07:53:53.7255820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T07:53:54.7263763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T07:53:55.7251557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T07:53:56.7258187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T07:53:57.7255573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T07:53:58.7257904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T07:53:59.7253355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T07:54:00.7252421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T07:54:01.7258049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T07:54:02.7254750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T07:54:03.7261690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T07:54:04.7256140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T07:54:05.7259814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T07:54:06.7255410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T07:54:07.7253907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T07:54:08.7258408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T07:54:09.7258470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T07:54:10.7253772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T07:54:11.7259221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T07:54:12.7255526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T07:54:13.7259325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T07:54:14.7255656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T07:54:15.7252091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T07:54:16.7258865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T07:54:17.7254076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T07:54:18.7260431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T07:54:19.7323226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T07:54:20.7252721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T07:54:21.7258122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T07:54:22.7253581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T07:54:23.7260097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T07:54:24.7251476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T07:54:25.7260623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T07:54:26.7255936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T07:54:27.7250795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T07:54:28.7253961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T07:54:29.7259672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T07:54:30.7251988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T07:54:31.7261461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T07:54:32.7252632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T07:54:33.7255929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T07:54:34.7258377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T07:54:35.7258659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T07:54:36.7254563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T07:54:37.7260591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T07:54:38.7255547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T07:54:39.7252043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T07:54:40.7258403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T07:54:41.7254686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T07:54:42.7260167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T07:54:43.7256672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T07:54:44.7256637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T07:54:45.7252722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T07:54:46.7290041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T07:54:47.7254927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T07:54:48.7261230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T07:54:49.7257020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T07:54:50.7251966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T07:54:51.7259919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T07:54:52.7262174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T07:54:53.7256359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T07:54:54.7252229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T07:54:55.7299210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T07:54:56.7260114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T07:54:57.7256468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T07:54:58.7259832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T07:54:59.7255403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T07:55:00.7261488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T07:55:01.7255967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T07:55:02.7261064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T07:55:03.7258598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T07:55:04.7253712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T07:55:05.7261384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T07:55:06.7259692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T07:55:07.7256477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T07:55:08.7252875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T07:55:09.7252277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T07:55:10.7328616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T07:55:11.7259117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T07:55:12.7261032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T07:55:13.7256811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T07:55:14.7253038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T07:55:15.7259549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T07:55:16.7255645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T07:55:17.7260321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T07:55:18.7257151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T07:55:19.7252341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T07:55:20.7258760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T07:55:21.7256669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T07:55:22.7252039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T07:55:23.7258843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T07:55:24.7254900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T07:55:25.7253343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T07:55:26.7259629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T07:55:27.7252732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T07:55:28.7258443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T07:55:29.7259171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T07:55:30.7253674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T07:55:31.7251809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T07:55:32.7253157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T07:55:33.7259539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T07:55:34.7255169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T07:55:35.7251809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T07:55:36.7261675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T07:55:37.7259663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T07:55:38.7254878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T07:55:39.7253677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T07:55:40.7261557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T07:55:41.7257474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T07:55:42.7252435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T07:55:43.7258719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T07:55:44.7254134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T07:55:45.7260636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T07:55:46.7256476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T07:55:47.7252336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T07:55:48.7258602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T07:55:49.7251404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T07:55:50.7257129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T07:55:51.7258469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T07:55:52.7259031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T07:55:53.7254950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T07:55:54.7258444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T07:55:55.7259217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T07:55:56.7257510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T07:55:57.7253854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T07:55:58.7259691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T07:55:59.7255663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T07:56:00.7252441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T07:56:01.7256863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T07:56:02.7255557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T07:56:03.7254535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T07:56:04.7260339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T07:56:05.7256712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T07:56:06.7316328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T07:56:07.7261361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T07:56:08.7256375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T07:56:09.7252344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T07:56:10.7257916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T07:56:11.7254115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T07:56:12.7260040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T07:56:13.7256170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T07:56:14.7252735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T07:56:15.7259180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T07:56:16.7255403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T07:56:17.7258792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T07:56:18.7255255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T07:56:19.7260450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T07:56:20.7257325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T07:56:21.7253839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T07:56:22.7259438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T07:56:23.7256110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T07:56:24.7252600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T07:56:25.7259749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T07:56:26.7256074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T07:56:27.7254416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T07:56:28.7261278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T07:56:29.7257109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T07:56:30.7253264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T07:56:31.7253645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T07:56:32.7258990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T07:56:33.7255291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T07:56:34.7252800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T07:56:35.7255029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T07:56:36.7260827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T07:56:37.7257031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T07:56:38.7252166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T07:56:39.7258228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T07:56:40.7254911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T07:56:41.7260585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T07:56:42.7256775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T07:56:43.7252054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T07:56:44.7258232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T07:56:45.7254558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T07:56:46.7260468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T07:56:47.7255658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T07:56:48.7256317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T07:56:49.7252121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T07:56:50.7258279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T07:56:51.7255885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T07:56:52.7253459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T07:56:53.7253072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T07:56:54.7253574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T07:56:55.7259868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T07:56:56.7258628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T07:56:57.7254021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T07:56:58.7260344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T07:56:59.7254803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T07:57:00.7254336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T07:57:01.7258848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T07:57:02.7256077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T07:57:03.7254157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T07:57:04.7255881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T07:57:05.7254061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T07:57:06.7260401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T07:57:07.7255764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T07:57:08.7250710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T07:57:09.7257910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T07:57:10.7253842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T07:57:11.7259569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T07:57:12.7256567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T07:57:13.7251666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T07:57:14.7255294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T07:57:15.7257849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T07:57:16.7261054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T07:57:17.7258596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T07:57:18.7254748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T07:57:19.7253261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T07:57:20.7261109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T07:57:21.7252093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T07:57:22.7257506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T07:57:23.7254085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T07:57:24.7259544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T07:57:25.7256334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T07:57:26.7252746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T07:57:27.7251911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T07:57:28.7257782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T07:57:29.7253603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T07:57:30.7258464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T07:57:31.7254631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T07:57:32.7159466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T07:57:33.7252974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T07:57:34.7258530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T07:57:35.7258529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T07:57:36.7253732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T07:57:37.7260915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T07:57:38.7257138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T07:57:39.7257881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T07:57:40.7253482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T07:57:41.7259182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T07:57:42.7255341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T07:57:43.7260584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T07:57:44.7254358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T07:57:45.7260251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T07:57:46.7253681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T07:57:47.7258532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T07:57:48.7255443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T07:57:49.7260727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T07:57:50.7259102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T07:57:51.7258235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T07:57:52.7253463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T07:57:53.7251769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T07:57:54.7254294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T07:57:55.7257223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T07:57:56.7252911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T07:57:57.7260086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T07:57:58.7255473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T07:57:59.7260160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T07:58:00.7256176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T07:58:01.7251198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T07:58:02.7258005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T07:58:03.7253435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T07:58:04.7259675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T07:58:05.7255774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T07:58:06.7251447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T07:58:07.7182218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T07:58:08.7253758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T07:58:09.7258628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T07:58:10.7255946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T07:58:11.7252049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T07:58:12.7257755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T07:58:13.7253842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T07:58:14.7260473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T07:58:15.7257655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T07:58:16.7252540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T07:58:17.7257739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T07:58:18.7253385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T07:58:19.7259391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T07:58:20.7255396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T07:58:21.7251579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T07:58:22.7256798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T07:58:23.7253463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T07:58:24.7253322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T07:58:25.7259967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T07:58:26.7256585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T07:58:27.7256268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T07:58:28.7252719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T07:58:29.7253389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T07:58:30.7253672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T07:58:31.7251824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T07:58:32.7256785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T07:58:33.7252695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T07:58:34.7258557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T07:58:35.7253263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T07:58:36.7260369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T07:58:37.7255578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T07:58:38.7253777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T07:58:39.7251936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T07:58:40.7257067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T07:58:41.7258243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T07:58:42.7254789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T07:58:43.7260181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T07:58:44.7259225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T07:58:45.7255129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T07:58:46.7254442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T07:58:47.7259418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T07:58:48.7260728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T07:58:49.7257448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T07:58:50.7255197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T07:58:51.7251424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T07:58:52.7275493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T07:58:53.7256043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T07:58:54.7254841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T07:58:55.7260033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T07:58:56.7198639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T07:58:57.7253211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T07:58:58.7260229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T07:58:59.7255314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T07:59:00.7251352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T07:59:01.7257133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T07:59:02.7253886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T07:59:03.7254146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T07:59:04.7260507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T07:59:05.7256503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T07:59:06.7252462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T07:59:07.7256670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T07:59:08.7253516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T07:59:09.7257776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T07:59:10.7258498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T07:59:11.7253700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T07:59:12.7254517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T07:59:13.7259929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T07:59:14.7257865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T07:59:15.7190433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T07:59:16.7259378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T07:59:17.7255291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T07:59:18.7260702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T07:59:19.7256765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T07:59:20.7253081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T07:59:21.7259148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T07:59:22.7254890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T07:59:23.7261075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T07:59:24.7252917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T07:59:25.7251481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T07:59:26.7257346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T07:59:27.7253938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T07:59:28.7255417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T07:59:29.7254375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T07:59:30.7259302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T07:59:31.7253111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T07:59:32.7260940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T07:59:33.7256655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T07:59:34.7252657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T07:59:35.7257708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T07:59:36.7258932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T07:59:37.7259650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T07:59:38.7254759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T07:59:39.7261147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T07:59:40.7257072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T07:59:41.7252480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T07:59:42.7260736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T07:59:43.7256893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T07:59:44.7259377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T07:59:45.7259572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T07:59:46.7256345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T07:59:47.7254323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T07:59:48.7260949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T07:59:49.7256243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T07:59:50.7251500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T07:59:51.7253082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T07:59:52.7253141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T07:59:53.7258200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T07:59:54.7256856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T07:59:55.7254490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T07:59:56.7255168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T07:59:57.7261289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T07:59:58.7254855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T07:59:59.7259881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T08:00:00.7256315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T08:00:01.7252096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T08:00:02.7252424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T08:00:03.7258547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T08:00:04.7254370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T08:00:05.7259991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T08:00:06.7256414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T08:00:07.7256322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T08:00:08.7253406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T08:00:09.7259727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T08:00:10.7255353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T08:00:11.7251551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T08:00:12.7256718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T08:00:13.7252940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T08:00:14.7258443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T08:00:15.7254076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T08:00:16.7259863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T08:00:17.7254922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T08:00:18.7252244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T08:00:19.7257068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T08:00:20.7253707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T08:00:21.7255861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T08:00:22.7250939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T08:00:23.7256150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T08:00:24.7252766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T08:00:25.7259053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T08:00:26.7255115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T08:00:27.7259128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T08:00:28.7257919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T08:00:29.7253336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T08:00:30.7259344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T08:00:31.7255833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T08:00:32.7251655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T08:00:33.7253288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T08:00:34.7277996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T08:00:35.7254435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T08:00:36.7251179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T08:00:37.7262017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T08:00:38.7256743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T08:00:39.7252755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T08:00:40.7258816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T08:00:41.7254887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T08:00:42.7259407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T08:00:43.7253663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T08:00:44.7259777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T08:00:45.7255392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T08:00:46.7261161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T08:00:47.7255962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T08:00:48.7253105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T08:00:49.7258525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T08:00:50.7254697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T08:00:51.7257360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T08:00:52.7252048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T08:00:53.7258739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T08:00:54.7257354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T08:00:55.7252242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T08:00:56.7260540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T08:00:57.7256363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T08:00:58.7252033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T08:00:59.7257526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T08:01:00.7254938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T08:01:01.7260672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T08:01:02.7256502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T08:01:03.7252200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T08:01:04.7253859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T08:01:05.7252871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T08:01:06.7252932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T08:01:07.7253826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T08:01:08.7280409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T08:01:09.7259329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T08:01:10.7256693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T08:01:11.7252675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T08:01:12.7251838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T08:01:13.7257939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T08:01:14.7259505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T08:01:15.7258475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T08:01:16.7253737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T08:01:17.7260016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T08:01:18.7256815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T08:01:19.7251961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T08:01:20.7258321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T08:01:21.7253132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T08:01:22.7259998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T08:01:23.7256317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T08:01:24.7252062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T08:01:25.7258061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T08:01:26.7254274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T08:01:27.7258514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T08:01:28.7255268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T08:01:29.7262005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T08:01:30.7254542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T08:01:31.7260102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T08:01:32.7256371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T08:01:33.7251379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T08:01:34.7256140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T08:01:35.7252036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T08:01:36.7257503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T08:01:37.7252949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T08:01:38.7261003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T08:01:39.7259124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T08:01:40.7257801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T08:01:41.7252627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T08:01:42.7252558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T08:01:43.7258815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T08:01:44.7255406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T08:01:45.7259824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T08:01:46.7253733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T08:01:47.7260749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T08:01:48.7257051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T08:01:49.7254115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T08:01:50.7259198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T08:01:51.7254067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T08:01:52.7257906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T08:01:53.7256099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T08:01:54.7260740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T08:01:55.7267032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T08:01:56.7251879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T08:01:57.7252660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T08:01:58.7258483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T08:01:59.7254139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T08:02:00.7259834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T08:02:01.7255770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T08:02:02.7252035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T08:02:03.7258835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T08:02:04.7253193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T08:02:05.7252837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T08:02:06.7260336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T08:02:07.7252690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T08:02:08.7258450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T08:02:09.7253529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T08:02:10.7259876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T08:02:11.7255870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T08:02:12.7262282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T08:02:13.7257327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T08:02:14.7252786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T08:02:15.7258618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T08:02:16.7252854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T08:02:17.7252326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T08:02:18.7255934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T08:02:19.7251349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T08:02:20.7257637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T08:02:21.7253401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T08:02:22.7258778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T08:02:23.7254899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T08:02:24.7251290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T08:02:25.7281641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T08:02:26.7252943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T08:02:27.7259357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T08:02:28.7253422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T08:02:29.7259353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T08:02:30.7255448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T08:02:31.7252909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T08:02:32.7254987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T08:02:33.7261680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T08:02:34.7253770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T08:02:35.7260196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T08:02:36.7258835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T08:02:37.7255099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T08:02:38.7251614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T08:02:39.7256974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T08:02:40.7253204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T08:02:41.7259628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T08:02:42.7254230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T08:02:43.7259211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T08:02:44.7255556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T08:02:45.7254206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T08:02:46.7260665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T08:02:47.7261145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T08:02:48.7258553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T08:02:49.7254066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T08:02:50.7260286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T08:02:51.7256108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T08:02:52.7251871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T08:02:53.7254183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T08:02:54.7260871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T08:02:55.7256923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T08:02:56.7252259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T08:02:57.7257366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T08:02:58.7254461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T08:02:59.7251905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T08:03:00.7258893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T08:03:01.7254348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T08:03:02.7260835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T08:03:03.7256997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T08:03:04.7199753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T08:03:05.7254300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T08:03:06.7261208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T08:03:07.7259652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T08:03:08.7254184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T08:03:09.7259054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T08:03:10.7191074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T08:03:11.7255888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T08:03:12.7251652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T08:03:13.7257340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T08:03:14.7253428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T08:03:15.7254165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T08:03:16.7259693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T08:03:17.7256122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T08:03:18.7255229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T08:03:19.7260613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T08:03:20.7260701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T08:03:21.7256943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T08:03:22.7252959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T08:03:23.7253415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T08:03:24.7259956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T08:03:25.7256097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T08:03:26.7252678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T08:03:27.7258446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T08:03:28.7254721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T08:03:29.7252180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T08:03:30.7253206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T08:03:31.7258260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T08:03:32.7252740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T08:03:33.7259560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T08:03:34.7255109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T08:03:35.7260776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T08:03:36.7256902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T08:03:37.7252742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T08:03:38.7254409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T08:03:39.7261300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T08:03:40.7256615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T08:03:41.7252929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T08:03:42.7257554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T08:03:43.7290320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T08:03:44.7254234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T08:03:45.7260287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T08:03:46.7256313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T08:03:47.7258882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T08:03:48.7253694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T08:03:49.7260297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T08:03:50.7256082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T08:03:51.7251922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T08:03:52.7257888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T08:03:53.7253553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T08:03:54.7254494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T08:03:55.7251480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T08:03:56.7258331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T08:03:57.7253409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T08:03:58.7260412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T08:03:59.7255604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T08:04:00.7256426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T08:04:01.7253360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T08:04:02.7261113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T08:04:03.7256218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T08:04:04.7251581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T08:04:05.7257543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T08:04:06.7253494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T08:04:07.7260989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T08:04:08.7258322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T08:04:09.7254449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T08:04:10.7261161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T08:04:11.7259573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T08:04:12.7256338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T08:04:13.7258205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T08:04:14.7255129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T08:04:15.7252206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T08:04:16.7253379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T08:04:17.7258679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T08:04:18.7254400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T08:04:19.7261056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T08:04:20.7256543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T08:04:21.7253196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T08:04:22.7258034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T08:04:23.7266869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T08:04:24.7252798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T08:04:25.7257998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T08:04:26.7253859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T08:04:27.7260098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T08:04:28.7256423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T08:04:29.7252792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T08:04:30.7259393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T08:04:31.7255176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T08:04:32.7261089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T08:04:33.7256390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T08:04:34.7251960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T08:04:35.7287262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T08:04:36.7254334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T08:04:37.7260798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T08:04:38.7257476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T08:04:39.7253448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T08:04:40.7259042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T08:04:41.7255110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T08:04:42.7260281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T08:04:43.7257637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T08:04:44.7253805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T08:04:45.7257212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T08:04:46.7252890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T08:04:47.7259313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T08:04:48.7254593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T08:04:49.7260710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T08:04:50.7256321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T08:04:51.7254651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T08:04:52.7261193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T08:04:53.7254985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T08:04:54.7252458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T08:04:55.7259882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T08:04:56.7255965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T08:04:57.7252219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T08:04:58.7257311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T08:04:59.7253617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T08:05:00.7254075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T08:05:01.7260894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T08:05:02.7260394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T08:05:03.7255360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T08:05:04.7253001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T08:05:05.7257111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T08:05:06.7253524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T08:05:07.7258851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T08:05:08.7260057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T08:05:09.7258052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T08:05:10.7257958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T08:05:11.7254290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T08:05:12.7251734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T08:05:13.7258207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T08:05:14.7255845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T08:05:15.7252653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T08:05:16.7258108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T08:05:17.7254083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T08:05:18.7260758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T08:05:19.7255963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T08:05:20.7252764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T08:05:21.7259662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T08:05:22.7254583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T08:05:23.7182360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T08:05:24.7256377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T08:05:25.7256426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T08:05:26.7275277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T08:05:27.7253778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T08:05:28.7259483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T08:05:29.7254010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T08:05:30.7260091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T08:05:31.7259659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T08:05:32.7254218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T08:05:33.7259702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T08:05:34.7257650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T08:05:35.7258836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T08:05:36.7253901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T08:05:37.7259170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T08:05:38.7255624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T08:05:39.7251099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T08:05:40.7258827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T08:05:41.7253671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T08:05:42.7258903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T08:05:43.7258329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T08:05:44.7253955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T08:05:45.7259738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T08:05:46.7256945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T08:05:47.7252608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T08:05:48.7258635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T08:05:49.7255740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T08:05:50.7252438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T08:05:51.7260393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T08:05:52.7260515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T08:05:53.7256123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T08:05:54.7252153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T08:05:55.7258347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T08:05:56.7254508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T08:05:57.7254070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T08:05:58.7258347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T08:05:59.7259724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T08:06:00.7255058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T08:06:01.7253504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T08:06:02.7259373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T08:06:03.7254732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T08:06:04.7251608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T08:06:05.7259925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T08:06:06.7256709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T08:06:07.7252086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T08:06:08.7258151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T08:06:09.7253210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T08:06:10.7260892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T08:06:11.7255609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T08:06:12.7261095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T08:06:13.7257165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T08:06:14.7253176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T08:06:15.7259198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T08:06:16.7255244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T08:06:17.7252913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T08:06:18.7258641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T08:06:19.7252523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T08:06:20.7257533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T08:06:21.7253374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T08:06:22.7259115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T08:06:23.7260708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T08:06:24.7256887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T08:06:25.7252308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T08:06:26.7259451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T08:06:27.7254758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T08:06:28.7260022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T08:06:29.7260038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T08:06:30.7258372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T08:06:31.7253433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T08:06:32.7256510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T08:06:33.7252642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T08:06:34.7283071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T08:06:35.7258175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T08:06:36.7255532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T08:06:37.7269416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T08:06:38.7256688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T08:06:39.7256080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T08:06:40.7256503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T08:06:41.7252389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T08:06:42.7258114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T08:06:43.7253408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T08:06:44.7259691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T08:06:45.7255063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T08:06:46.7257533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T08:06:47.7258801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T08:06:48.7253847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T08:06:49.7259823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T08:06:50.7259590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T08:06:51.7257410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T08:06:52.7259895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T08:06:53.7257089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T08:06:54.7253560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T08:06:55.7259777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T08:06:56.7255096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T08:06:57.7251685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T08:06:58.7257164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T08:06:59.7252601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T08:07:00.7258366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T08:07:01.7260668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T08:07:02.7255522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T08:07:03.7252928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T08:07:04.7271189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T08:07:05.7259117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T08:07:06.7260541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T08:07:07.7256864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T08:07:08.7252665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T08:07:09.7258995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T08:07:10.7255010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T08:07:11.7260934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T08:07:12.7256277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T08:07:13.7251417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T08:07:14.7258247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T08:07:15.7253302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T08:07:16.7259875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T08:07:17.7255738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T08:07:18.7259937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T08:07:19.7259940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T08:07:20.7253659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T08:07:21.7260761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T08:07:22.7256288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T08:07:23.7251179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T08:07:24.7159294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T08:07:25.7258252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T08:07:26.7253196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T08:07:27.7260141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T08:07:28.7256349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T08:07:29.7251937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T08:07:30.7252089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T08:07:31.7254800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T08:07:32.7252497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T08:07:33.7252402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T08:07:34.7257326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T08:07:35.7253931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T08:07:36.7259094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T08:07:37.7254976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T08:07:38.7260831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T08:07:39.7252944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T08:07:40.7258548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T08:07:41.7255300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T08:07:42.7260730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T08:07:43.7258893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T08:07:44.7253830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-22T08:07:45.7260646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T08:07:46.7256818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T08:07:47.7253387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T08:07:48.7259633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T08:07:49.7254648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T08:07:50.7260557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T08:07:51.7258987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T08:07:52.7256888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T08:07:53.7256936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T08:07:54.7251332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T08:07:55.7257613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T08:07:56.7253232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T08:07:57.7256770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T08:07:58.7253187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T08:07:59.7256050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-22T08:08:00.7284230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T08:08:01.7259822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T08:08:02.7252872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T08:08:03.7253950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T08:08:04.7259610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T08:08:05.7253376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T08:08:06.7257821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T08:08:07.7253761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T08:08:08.7258455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T08:08:09.7255586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T08:08:10.7252339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T08:08:11.7257711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T08:08:12.7253445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T08:08:13.7253860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T08:08:14.7259029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T08:08:15.7255139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T08:08:16.7261201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-22T08:08:17.7255746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-09-22T08:08:18.7253007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-09-22T08:08:19.7254729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T08:08:20.7260021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T08:08:21.7255880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:08:22.7252984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T08:08:23.7260672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T08:08:24.7256644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-22T08:08:25.7253655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T08:08:26.7254750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-09-22T08:08:27.7258509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T08:08:28.7259385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T08:08:29.7256264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T08:08:30.7251381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T08:08:31.7257068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T08:08:32.7257040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T08:08:33.7253703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T08:08:34.7259306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T08:08:35.7255965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T08:08:36.7260849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-22T08:08:37.7256606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T08:08:38.7251899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T08:08:39.7258130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T08:08:40.7257675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T08:08:41.7254597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T08:08:42.7332330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T08:08:43.7184602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T08:08:44.7257913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T08:08:45.7251844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T08:08:46.7257979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T08:08:47.7254842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T08:08:48.7251820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T08:08:49.7260314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T08:08:50.7251255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T08:08:51.7257198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T08:08:52.7253593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T08:08:53.7256512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T08:08:54.7256368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T08:08:55.7252028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T08:08:56.7253383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T08:08:57.7258971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T08:08:58.7256178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T08:08:59.7254237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T08:09:00.7261028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T08:09:01.7256082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T08:09:02.7251574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T08:09:03.7258234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T08:09:04.7253632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T08:09:05.7260441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T08:09:06.7255832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T08:09:07.7252162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T08:09:08.7259274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T08:09:09.7259418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T08:09:10.7256220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T08:09:11.7251224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T08:09:12.7252590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T08:09:13.7260085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T08:09:14.7255150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-09-22T08:09:15.7261812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-09-22T08:09:16.7256614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-09-22T08:09:17.7259650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-09-22T08:09:18.7251890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-09-22T08:09:19.7251848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-09-22T08:09:20.7257697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T08:09:21.7253677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T08:09:22.7259249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T08:09:23.7261462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T08:09:24.7214397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-09-22T08:09:25.7253965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-22T08:09:26.7259794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-22T08:09:27.7255693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-09-22T08:09:28.7254856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T08:09:29.7261270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-09-22T08:09:30.7259400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-09-22T08:09:31.7255164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T08:09:32.7297277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-22T08:09:33.7256607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-09-22T08:09:34.7253102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-22T08:09:35.7258280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-22T08:09:36.7254393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-22T08:09:37.7260706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-22T08:09:38.7260633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-22T08:09:39.7256294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-09-22T08:09:40.7259938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-09-22T08:09:41.7256848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-22T08:09:42.7252541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-09-22T08:09:43.7256643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-09-22T08:09:44.7253979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-09-22T08:09:45.7160124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-09-22T08:09:46.7254672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-09-22T08:09:47.7253202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-09-22T08:09:48.7259445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-09-22T08:09:49.7255000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-22T08:09:50.7261205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-09-22T08:09:51.7261100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T08:09:52.7257194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-09-22T08:09:53.7256426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T08:09:54.7255082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T08:09:55.7293438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T08:09:56.7257225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T08:09:57.7255107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T08:09:58.7260319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T08:09:59.7256011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-09-22T08:10:00.7252819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-09-22T08:10:01.7258850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T08:10:02.7255365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T08:10:03.7260771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T08:10:04.7256763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T08:10:05.7251871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T08:10:06.7259990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T08:10:07.7255513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T08:10:08.7270462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T08:10:09.7261234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T08:10:10.7256510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T08:10:11.7257419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T08:10:12.7253117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T08:10:13.7258335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T08:10:14.7261163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T08:10:15.7258051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T08:10:16.7253469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T08:10:17.7259729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T08:10:18.7255843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T08:10:19.7263613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T08:10:20.7255470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T08:10:21.7251273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T08:10:22.7256154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T08:10:23.7252627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T08:10:24.7258483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T08:10:25.7253332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T08:10:26.7257252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T08:10:27.7256354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T08:10:28.7251597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T08:10:29.7258828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T08:10:30.7253851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T08:10:31.7260495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T08:10:32.7257200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T08:10:33.7252694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T08:10:34.7258742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:10:35.7254094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T08:10:36.7260529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T08:10:37.7255277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-22T08:10:38.7252082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T08:10:39.7258154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-22T08:10:40.7253703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-22T08:10:41.7259079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T08:10:42.7256129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-09-22T08:10:43.7252963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T08:10:44.7254290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T08:10:45.7257786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-22T08:10:46.7259507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T08:10:47.7252085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-09-22T08:10:48.7258020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-09-22T08:10:49.7254657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-09-22T08:10:50.7253133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-22T08:10:51.7254632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-22T08:10:52.7259672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-09-22T08:10:53.7256866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-09-22T08:10:54.7252123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-22T08:10:55.7258295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-22T08:10:56.7254504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T08:10:57.7259978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T08:10:58.7256662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-22T08:10:59.7252058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-09-22T08:11:00.7258321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-09-22T08:11:01.7253783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-09-22T08:11:02.7259679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-09-22T08:11:03.7255978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T08:11:04.7251851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T08:11:05.7259472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T08:11:06.7252553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-22T08:11:07.7258028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T08:11:08.7254118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T08:11:09.7255809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T08:11:10.7253760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T08:11:11.7259900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T08:11:12.7256668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T08:11:13.7252350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T08:11:14.7259244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T08:11:15.7254416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T08:11:16.7260178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T08:11:17.7253031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T08:11:18.7251723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T08:11:19.7251684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T08:11:20.7257638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T08:11:21.7252929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T08:11:22.7259214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T08:11:23.7255416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T08:11:24.7259011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T08:11:25.7253928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T08:11:26.7259649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T08:11:27.7256777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T08:11:28.7252238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T08:11:29.7257537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-09-22T08:11:30.7254286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-22T08:11:31.7259280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T08:11:32.7255250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-09-22T08:11:33.7252386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T08:11:34.7257146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T08:11:35.7253087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T08:11:36.7254327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T08:11:37.7251561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T08:11:38.7257570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T08:11:39.7253869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T08:11:40.7259176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T08:11:41.7253777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T08:11:42.7259192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T08:11:43.7256887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-09-22T08:11:44.7253157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T08:11:45.7257864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T08:11:46.7254311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T08:11:47.7259951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:11:48.7256498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-09-22T08:11:49.7260685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-09-22T08:11:50.7259352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T08:11:51.7256696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-22T08:11:52.7253349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T08:11:53.7259641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T08:11:54.7258820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:11:55.7254801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-09-22T08:11:56.7260932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-09-22T08:11:57.7257654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T08:11:58.7251958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T08:11:59.7258259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T08:12:00.7254476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-22T08:12:01.7260963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T08:12:02.7261379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T08:12:03.7252112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T08:12:04.7258234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T08:12:05.7301525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-09-22T08:12:06.7260837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-09-22T08:12:07.7256435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T08:12:08.7252191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-22T08:12:09.7258019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-22T08:12:10.7253476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-22T08:12:11.7259754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-22T08:12:12.7252711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T08:12:13.7258539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T08:12:14.7255091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T08:12:15.7252609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-09-22T08:12:16.7255982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-22T08:12:17.7256246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-09-22T08:12:18.7259413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-09-22T08:12:19.7258919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-09-22T08:12:20.7261253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-09-22T08:12:21.7256495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-09-22T08:12:22.7252946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-09-22T08:12:23.7254721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-09-22T08:12:24.7253214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-22T08:12:25.7260823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-09-22T08:12:26.7256347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-09-22T08:12:27.7252633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-22T08:12:28.7258679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-09-22T08:12:29.7254851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-09-22T08:12:30.7259887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-09-22T08:12:31.7251728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-09-22T08:12:32.7257347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-22T08:12:33.7254070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-22T08:12:34.7251688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T08:12:35.7260664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T08:12:36.7258554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T08:12:37.7254875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T08:12:38.7261107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T08:12:39.7260097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T08:12:40.7259227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T08:12:41.7255494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-09-22T08:12:42.7259458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T08:12:43.7254642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T08:12:44.7261141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T08:12:45.7258295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T08:12:46.7254486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T08:12:47.7260496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T08:12:48.7256663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T08:12:49.7254946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:12:50.7259948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-09-22T08:12:51.7256103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T08:12:52.7252845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T08:12:53.7258616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T08:12:54.7254983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T08:12:55.7260361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T08:12:56.7256383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T08:12:57.7252550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T08:12:58.7258414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T08:12:59.7253529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T08:13:00.7260597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T08:13:01.7257038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T08:13:02.7252455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T08:13:03.7258320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T08:13:04.7254177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T08:13:05.7260312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-09-22T08:13:06.7255819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T08:13:07.7252469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T08:13:08.7257831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T08:13:09.7253330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T08:13:10.7259466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-09-22T08:13:11.7254930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T08:13:12.7251682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T08:13:13.7256927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T08:13:14.7253242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-22T08:13:15.7257007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-09-22T08:13:16.7254263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-09-22T08:13:17.7255288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-22T08:13:18.7253241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-09-22T08:13:19.7251718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-09-22T08:13:20.7257528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-09-22T08:13:21.7254732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T08:13:22.7259369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T08:13:23.7255509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T08:13:24.7251965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-22T08:13:25.7257920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-09-22T08:13:26.7253519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-09-22T08:13:27.7260443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-09-22T08:13:28.7256299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T08:13:29.7252347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-09-22T08:13:30.7258044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T08:13:31.7254540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T08:13:32.7253209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-09-22T08:13:33.7257759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T08:13:34.7256294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T08:13:35.7254570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T08:13:36.7252320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T08:13:37.7257849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T08:13:38.7256823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T08:13:39.7259975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-09-22T08:13:40.7255298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T08:13:41.7260254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-09-22T08:13:42.7257860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T08:13:43.7254427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T08:13:44.7260422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-22T08:13:45.7257322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T08:13:46.7255648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-09-22T08:13:47.7252769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-22T08:13:48.7258707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-09-22T08:13:49.7258346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T08:13:50.7254391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-09-22T08:13:51.7260702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T08:13:52.7257435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-09-22T08:13:53.7251659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T08:13:54.7260141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T08:13:55.7254887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-09-22T08:13:56.7257719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T08:13:57.7259448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T08:13:58.7314399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T08:13:59.7252265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T08:14:00.7259709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T08:14:01.7254895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T08:14:02.7258678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T08:14:03.7251643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T08:14:04.7260120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T08:14:05.7254930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T08:14:06.7251080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T08:14:07.7257042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T08:14:08.7255104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T08:14:09.7259680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T08:14:10.7255940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T08:14:11.7251650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T08:14:12.7259384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T08:14:13.7254806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T08:14:14.7258346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T08:14:15.7254251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T08:14:16.7260104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T08:14:17.7256608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T08:14:18.7251041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T08:14:19.7250945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T08:14:20.7257452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T08:14:21.7253382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T08:14:22.7259229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T08:14:23.7255787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T08:14:24.7252963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T08:14:25.7258495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T08:14:26.7260069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-09-22T08:14:27.7256379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T08:14:28.7257268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T08:14:29.7253760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T08:14:30.7259067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T08:14:31.7254361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T08:14:32.7254767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T08:14:33.7261204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T08:14:34.7257560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T08:14:35.7254121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T08:14:36.7260229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T08:14:37.7254719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-22T08:14:38.7260922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T08:14:39.7257249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T08:14:40.7253934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T08:14:41.7259896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T08:14:42.7254919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-09-22T08:14:43.7253527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-22T08:14:44.7258705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T08:14:45.7273225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T08:14:46.7254541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T08:14:47.7254879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T08:14:48.7252339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T08:14:49.7259706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T08:14:50.7255234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-22T08:14:51.7261952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T08:14:52.7260200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-09-22T08:14:53.7256902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-22T08:14:54.7251836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-09-22T08:14:55.7258679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-09-22T08:14:56.7255541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T08:14:57.7251088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T08:14:58.7257491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-22T08:14:59.7257965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-22T08:15:00.7253590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-22T08:15:01.7258689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-09-22T08:15:02.7253244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-09-22T08:15:03.7252824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-22T08:15:04.7258067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-22T08:15:05.7254673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-09-22T08:15:06.7252024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-09-22T08:15:07.7258528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-22T08:15:08.7258832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-22T08:15:09.7197541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-09-22T08:15:10.7252816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-09-22T08:15:11.7259334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-22T08:15:12.7277286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-09-22T08:15:13.7260328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-22T08:15:14.7256345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-22T08:15:15.7257690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T08:15:16.7253213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-22T08:15:17.7259867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-09-22T08:15:18.7255736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-09-22T08:15:19.7253302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-22T08:15:20.7258454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-22T08:15:21.7254966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-22T08:15:22.7260225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-09-22T08:15:23.7261135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-22T08:15:24.7254544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T08:15:25.7259838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-09-22T08:15:26.7255928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-09-22T08:15:27.7253164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-09-22T08:15:28.7257743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-22T08:15:29.7252245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T08:15:30.7257880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T08:15:31.7258764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-09-22T08:15:32.7256524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-09-22T08:15:33.7252497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-22T08:15:34.7252448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T08:15:35.7258877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T08:15:36.7254721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T08:15:37.7252726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T08:15:38.7254081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T08:15:39.7259591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T08:15:40.7255551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T08:15:41.7254471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T08:15:42.7253499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T08:15:43.7258491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T08:15:44.7255476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T08:15:45.7253498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T08:15:46.7252407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T08:15:47.7256356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T08:15:48.7254197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T08:15:49.7259353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T08:15:50.7255088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T08:15:51.7261060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T08:15:52.7255547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T08:15:53.7260694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-09-22T08:15:54.7257344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T08:15:55.7255360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T08:15:56.7257030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T08:15:57.7261502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T08:15:58.7257502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T08:15:59.7254645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T08:16:00.7256888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T08:16:01.7254563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T08:16:02.7259784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:16:03.7260366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T08:16:04.7259000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T08:16:05.7256101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T08:16:06.7258908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T08:16:07.7253774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T08:16:08.7259606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T08:16:09.7261394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T08:16:10.7257239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T08:16:11.7253235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T08:16:12.7259007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T08:16:13.7256839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T08:16:14.7252178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T08:16:15.7258466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T08:16:16.7259351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T08:16:17.7256358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T08:16:18.7253532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T08:16:19.7258232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T08:16:20.7258336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T08:16:21.7255951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T08:16:22.7260931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T08:16:23.7257437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T08:16:24.7260942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T08:16:25.7258859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T08:16:26.7256770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T08:16:27.7261313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T08:16:28.7259404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T08:16:29.7256490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T08:16:30.7256068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T08:16:31.7253161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T08:16:32.7259353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T08:16:33.7254835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T08:16:34.7253335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-22T08:16:35.7260062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-22T08:16:36.7259217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-09-22T08:16:37.7255221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-22T08:16:38.7254942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T08:16:39.7260732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-09-22T08:16:40.7257892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T08:16:41.7255649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T08:16:42.7251699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T08:16:43.7257553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T08:16:44.7252272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-22T08:16:45.7259070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-22T08:16:46.7255186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-09-22T08:16:47.7260225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-09-22T08:16:48.7258871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-22T08:16:49.7255185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T08:16:50.7255827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T08:16:51.7250840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T08:16:52.7259304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T08:16:53.7261043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T08:16:54.7253667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-22T08:16:55.7258133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T08:16:56.7255031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T08:16:57.7259599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T08:16:58.7256011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T08:16:59.7252122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-09-22T08:17:00.7257575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T08:17:01.7251387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T08:17:02.7257596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T08:17:03.7251567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-09-22T08:17:04.7251823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T08:17:05.7254125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T08:17:06.7257956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-22T08:17:07.7254095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-09-22T08:17:08.7260795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-09-22T08:17:09.7256056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-09-22T08:17:10.7252359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-09-22T08:17:11.7251449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-09-22T08:17:12.7257348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-22T08:17:13.7252390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-09-22T08:17:14.7259466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-09-22T08:17:15.7255705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-09-22T08:17:16.7260087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-22T08:17:17.7259460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-22T08:17:18.7258807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-22T08:17:19.7255607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-22T08:17:20.7254371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-09-22T08:17:21.7260026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-09-22T08:17:22.7256080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-22T08:17:23.7259934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-22T08:17:24.7257434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-22T08:17:25.7260929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-22T08:17:26.7259629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-22T08:17:27.7255569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-22T08:17:28.7260978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-22T08:17:29.7256872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-22T08:17:30.7259174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-22T08:17:31.7253564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-09-22T08:17:32.7260092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-09-22T08:17:33.7256780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-22T08:17:34.7252061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-22T08:17:35.7258270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-22T08:17:36.7254428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-22T08:17:37.7260676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-22T08:17:38.7259388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-22T08:17:39.7255873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T08:17:40.7251799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-09-22T08:17:41.7257836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-22T08:17:42.7254451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T08:17:43.7260423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-22T08:17:44.7255576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-09-22T08:17:45.7252860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-09-22T08:17:46.7259867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-22T08:17:47.7256075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-22T08:17:48.7261998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-22T08:17:49.7257799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-09-22T08:17:50.7253782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-09-22T08:17:51.7259108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-09-22T08:17:52.7257523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-22T08:17:53.7255305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-09-22T08:17:54.7254948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T08:17:55.7251727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-22T08:17:56.7257312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-22T08:17:57.7253581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-09-22T08:17:58.7252535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T08:17:59.7258337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-09-22T08:18:00.7254262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T08:18:01.7259985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-09-22T08:18:02.7256646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-22T08:18:03.7252312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-09-22T08:18:04.7260064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-09-22T08:18:05.7256577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-09-22T08:18:06.7252193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-09-22T08:18:07.7257666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-22T08:18:08.7252732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-09-22T08:18:09.7258886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-09-22T08:18:10.7255110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-09-22T08:18:11.7260795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-09-22T08:18:12.7256784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-09-22T08:18:13.7252704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-09-22T08:18:14.7259592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-09-22T08:18:15.7255587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-22T08:18:16.7262190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-22T08:18:17.7257457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T08:18:18.7258027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T08:18:19.7255377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-09-22T08:18:20.7259738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T08:18:21.7257266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-22T08:18:22.7253264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T08:18:23.7251002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T08:18:24.7252871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T08:18:25.7259121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T08:18:26.7251487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-22T08:18:27.7260554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-09-22T08:18:28.7256210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:18:29.7256137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T08:18:30.7255864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-22T08:18:31.7253138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T08:18:32.7258273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T08:18:33.7254890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-09-22T08:18:34.7255643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T08:18:35.7251388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T08:18:36.7257225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-09-22T08:18:37.7253705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T08:18:38.7260098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-09-22T08:18:39.7255934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-09-22T08:18:40.7251389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T08:18:41.7258183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T08:18:42.7258411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T08:18:43.7259525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T08:18:44.7252105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T08:18:45.7257083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T08:18:46.7253408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T08:18:47.7257638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T08:18:48.7255837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-22T08:18:49.7259489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T08:18:50.7260110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T08:18:51.7256444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-09-22T08:18:52.7251972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T08:18:53.7325220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T08:18:54.7258449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T08:18:55.7255434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-09-22T08:18:56.7253381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-22T08:18:57.7259095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T08:18:58.7254761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T08:18:59.7251541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T08:19:00.7260229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T08:19:01.7260564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-22T08:19:02.7251828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:19:03.7257552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T08:19:04.7253150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T08:19:05.7258339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T08:19:06.7254975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T08:19:07.7260827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T08:19:08.7256464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T08:19:09.7252773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T08:19:10.7258838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T08:19:11.7254933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T08:19:12.7260088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:19:13.7255922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T08:19:14.7254521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T08:19:15.7255909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T08:19:16.7252864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T08:19:17.7255082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:19:18.7256828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T08:19:19.7252061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T08:19:20.7258009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T08:19:21.7252577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-09-22T08:19:22.7257189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-09-22T08:19:23.7254372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-22T08:19:24.7258612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T08:19:25.7255552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-22T08:19:26.7261009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-22T08:19:27.7283772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T08:19:28.7254971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T08:19:29.7261137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T08:19:30.7256622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T08:19:31.7254437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T08:19:32.7258164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T08:19:33.7253744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-09-22T08:19:34.7260350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T08:19:35.7253941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T08:19:36.7259383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T08:19:37.7255589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-09-22T08:19:38.7251691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T08:19:39.7257223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-22T08:19:40.7253809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T08:19:41.7260827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T08:19:42.7255811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T08:19:43.7252616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-09-22T08:19:44.7259483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T08:19:45.7256906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-09-22T08:19:46.7255706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T08:19:47.7260303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T08:19:48.7256895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-09-22T08:19:49.7252896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-09-22T08:19:50.7258025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T08:19:51.7253898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T08:19:52.7260247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T08:19:53.7257673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T08:19:54.7253956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T08:19:55.7259807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T08:19:56.7257834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T08:19:57.7254584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T08:19:58.7259914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T08:19:59.7256501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T08:20:00.7252401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T08:20:01.7255534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T08:20:02.7264047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T08:20:03.7256948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T08:20:04.7254231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T08:20:05.7258849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T08:20:06.7255500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T08:20:07.7261120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T08:20:08.7256209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T08:20:09.7251760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T08:20:10.7258533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T08:20:11.7254766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T08:20:12.7260495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T08:20:13.7253980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:20:14.7260414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T08:20:15.7256630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-22T08:20:16.7251266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T08:20:17.7253569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T08:20:18.7264475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T08:20:19.7252571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-22T08:20:20.7258559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T08:20:21.7251389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T08:20:22.7258966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T08:20:23.7254013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T08:20:24.7252880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T08:20:25.7258537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-22T08:20:26.7258627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T08:20:27.7255328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T08:20:28.7251637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T08:20:29.7280125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T08:20:30.7253284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T08:20:31.7260769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T08:20:32.7256566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T08:20:33.7252737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T08:20:34.7258698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T08:20:35.7254608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:20:36.7260358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T08:20:37.7256686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T08:20:38.7252546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T08:20:39.7257901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T08:20:40.7253902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T08:20:41.7260679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T08:20:42.7259147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:20:43.7254319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T08:20:44.7261272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T08:20:45.7258646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T08:20:46.7255401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T08:20:47.7252389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T08:20:48.7257531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T08:20:49.7259188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T08:20:50.7267500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T08:20:51.7260064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T08:20:52.7256717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T08:20:53.7253775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T08:20:54.7260109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T08:20:55.7259517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T08:20:56.7259094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T08:20:57.7258566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T08:20:58.7259247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-09-22T08:20:59.7260393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:21:00.7256806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T08:21:01.7252472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T08:21:02.7258774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T08:21:03.7254970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T08:21:04.7260628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T08:21:05.7265436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T08:21:06.7256157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-09-22T08:21:07.7260808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-22T08:21:08.7258809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T08:21:09.7260466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T08:21:10.7256514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T08:21:11.7257580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T08:21:12.7252852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T08:21:13.7255947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T08:21:14.7252747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T08:21:15.7258392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:21:16.7259542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-09-22T08:21:17.7255973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-22T08:21:18.7255538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T08:21:19.7256149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T08:21:20.7255177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T08:21:21.7253266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:21:22.7235525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T08:21:23.7268193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T08:21:24.7277565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T08:21:25.7257037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T08:21:26.7254238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T08:21:27.7259760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T08:21:28.7251377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T08:21:29.7258788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T08:21:30.7256720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T08:21:31.7251949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T08:21:32.7258388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T08:21:33.7253587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T08:21:34.7258682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T08:21:35.7255267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T08:21:36.7252446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T08:21:37.7260441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T08:21:38.7258310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T08:21:39.7257818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T08:21:40.7253175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T08:21:41.7259853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T08:21:42.7255190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T08:21:43.7252283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T08:21:44.7258945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T08:21:45.7257426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T08:21:46.7258805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T08:21:47.7254005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T08:21:48.7259635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T08:21:49.7252156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T08:21:50.7258970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T08:21:51.7254938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-22T08:21:52.7261141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-22T08:21:53.7261430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T08:21:54.7256841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T08:21:55.7253256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T08:21:56.7257517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T08:21:57.7257297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T08:21:58.7257847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-09-22T08:21:59.7253185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T08:22:00.7259246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T08:22:01.7255494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T08:22:02.7252047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T08:22:03.7257344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T08:22:04.7253957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T08:22:05.7259454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T08:22:06.7261498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-09-22T08:22:07.7256918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-09-22T08:22:08.7256967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-22T08:22:09.7253369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-09-22T08:22:10.7260961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-09-22T08:22:11.7255021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T08:22:12.7258893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T08:22:13.7257049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T08:22:14.7262888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-09-22T08:22:15.7261086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-22T08:22:16.7258394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-22T08:22:17.7253121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-09-22T08:22:18.7258527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-09-22T08:22:19.7258616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-22T08:22:20.7254375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-22T08:22:21.7262208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-09-22T08:22:22.7257997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-09-22T08:22:23.7260512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-09-22T08:22:24.7259917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-09-22T08:22:25.7256540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-22T08:22:26.7261230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-22T08:22:27.7257347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-09-22T08:22:28.7252535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-22T08:22:29.7256700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-22T08:22:30.7252447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-09-22T08:22:31.7259000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-09-22T08:22:32.7256228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-22T08:22:33.7262720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-22T08:22:34.7256277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-22T08:22:35.7261574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-09-22T08:22:36.7257441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-22T08:22:37.7253252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-22T08:22:38.7259351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-22T08:22:39.7257117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-22T08:22:40.7253842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-22T08:22:41.7260133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-22T08:22:42.7258737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-22T08:22:43.7256839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-09-22T08:22:44.7254915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-09-22T08:22:45.7261511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-22T08:22:46.7256312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-22T08:22:47.7261923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-22T08:22:48.7258280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-22T08:22:49.7255782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-22T08:22:50.7257849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-22T08:22:51.7257975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-22T08:22:52.7254427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-22T08:22:53.7259407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-22T08:22:54.7258106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-22T08:22:55.7254413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-09-22T08:22:56.7259093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-22T08:22:57.7256216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-22T08:22:58.7261624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-22T08:22:59.7256870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-22T08:23:00.7262009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-22T08:23:01.7258531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-22T08:23:02.7259703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-22T08:23:03.7255859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-22T08:23:04.7258888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-22T08:23:05.7253362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-09-22T08:23:06.7259967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-22T08:23:07.7255778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-09-22T08:23:08.7261426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-09-22T08:23:09.7259061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-22T08:23:10.7254636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-22T08:23:11.7260618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-22T08:23:12.7255993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-22T08:23:13.7256794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-09-22T08:23:14.7254202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T08:23:15.7259712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-09-22T08:23:16.7260847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T08:23:17.7194872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-09-22T08:23:18.7262165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-09-22T08:23:19.7257974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-09-22T08:23:20.7254088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-09-22T08:23:21.7259670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-09-22T08:23:22.7256868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-09-22T08:23:23.7262147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-09-22T08:23:24.7257378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-09-22T08:23:25.7253112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T08:23:26.7260732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T08:23:27.7255100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T08:23:28.7260842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T08:23:29.7256353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-09-22T08:23:30.7253065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-09-22T08:23:31.7253164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-09-22T08:23:32.7260552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-09-22T08:23:33.7262686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-09-22T08:23:34.7259662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T08:23:35.7256676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T08:23:36.7261979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T08:23:37.7258485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T08:23:38.7261483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T08:23:39.7256699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T08:23:40.7252582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-09-22T08:23:41.7263191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-09-22T08:23:42.7253554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-09-22T08:23:43.7259613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T08:23:44.7255600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-09-22T08:23:45.7261817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-09-22T08:23:46.7257375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T08:23:47.7258286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-09-22T08:23:48.7252695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T08:23:49.7254487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T08:23:50.7255472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T08:23:51.7260521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T08:23:52.7256080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-22T08:23:53.7261973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T08:23:54.7257793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T08:23:55.7253775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T08:23:56.7259828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T08:23:57.7255902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-22T08:23:58.7262111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-22T08:23:59.7257369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T08:24:00.7255209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T08:24:01.7258572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T08:24:02.7260039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T08:24:03.7256122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-09-22T08:24:04.7261726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-09-22T08:24:05.7256778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T08:24:06.7261255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-09-22T08:24:07.7257830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T08:24:08.7253628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T08:24:09.7259790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T08:24:10.7255900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-09-22T08:24:11.7261909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T08:24:12.7256575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-09-22T08:24:13.7253603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T08:24:14.7253639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-09-22T08:24:15.7254135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T08:24:16.7257674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T08:24:17.7262056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T08:24:18.7259227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-09-22T08:24:19.7254119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-09-22T08:24:20.7259568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T08:24:21.7255720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T08:24:22.7262076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-22T08:24:23.7258096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T08:24:24.7253129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T08:24:25.7261150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T08:24:26.7256898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T08:24:27.7220608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-22T08:24:28.7258363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T08:24:29.7254637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T08:24:30.7260175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T08:24:31.7260691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-09-22T08:24:32.7252944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T08:24:33.7255890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-22T08:24:34.7262314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-22T08:24:35.7258824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-09-22T08:24:36.7254326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T08:24:37.7259778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T08:24:38.7256058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T08:24:39.7263675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T08:24:40.7260397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T08:24:41.7254737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T08:24:42.7262027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T08:24:43.7257178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T08:24:44.7254309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T08:24:45.7262372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T08:24:46.7258431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T08:24:47.7287697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T08:24:48.7253034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T08:24:49.7259057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-22T08:24:50.7255199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T08:24:51.7260574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T08:24:52.7258009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T08:24:53.7262158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T08:24:54.7253993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T08:24:55.7254843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T08:24:56.7260852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T08:24:57.7258726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T08:24:58.7252132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T08:24:59.7260353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T08:25:00.7255798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:25:01.7256024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T08:25:02.7263802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T08:25:03.7258873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T08:25:04.7254542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T08:25:05.7260820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T08:25:06.7256449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-09-22T08:25:07.7262524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T08:25:08.7258464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T08:25:09.7257257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T08:25:10.7262597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-09-22T08:25:11.7258351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-22T08:25:12.7253058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T08:25:13.7259766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T08:25:14.7256435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:25:15.7253336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T08:25:16.7258385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T08:25:17.7257928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T08:25:18.7253499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T08:25:19.7259825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T08:25:20.7255766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T08:25:21.7262477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T08:25:22.7187584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T08:25:23.7253519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T08:25:24.7256984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T08:25:25.7263492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T08:25:26.7259632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T08:25:27.7253946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T08:25:28.7260453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T08:25:29.7255142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-09-22T08:25:30.7255912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T08:25:31.7261711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T08:25:32.7256539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T08:25:33.7252400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T08:25:34.7260617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T08:25:35.7254159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T08:25:36.7254064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T08:25:37.7259247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-22T08:25:38.7253779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T08:25:39.7261399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T08:25:40.7259310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T08:25:41.7254193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T08:25:42.7261573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T08:25:43.7257342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T08:25:44.7263507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T08:25:45.7257830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T08:25:46.7275597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T08:25:47.7264004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T08:25:48.7258605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T08:25:49.7255450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T08:25:50.7260239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-22T08:25:51.7260847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T08:25:52.7258479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T08:25:53.7254245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-09-22T08:25:54.7259928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T08:25:55.7257078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T08:25:56.7263656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:25:57.7258575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T08:25:58.7254394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T08:25:59.7259683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T08:26:00.7262644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T08:26:01.7260077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T08:26:02.7256226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T08:26:03.7258245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T08:26:04.7261984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T08:26:05.7253163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T08:26:06.7259701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T08:26:07.7255742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T08:26:08.7257758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T08:26:09.7253127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T08:26:10.7259494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T08:26:11.7207827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T08:26:12.7255868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T08:26:13.7261134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T08:26:14.7255476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T08:26:15.7261325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T08:26:16.7257399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T08:26:17.7252949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T08:26:18.7258926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T08:26:19.7255640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T08:26:20.7261408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T08:26:21.7256871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T08:26:22.7252478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T08:26:23.7260012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T08:26:24.7260631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T08:26:25.7257184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T08:26:26.7252821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T08:26:27.7261626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T08:26:28.7258730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T08:26:29.7260056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T08:26:30.7255397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T08:26:31.7263648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T08:26:32.7258459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T08:26:33.7263027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T08:26:34.7259107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T08:26:35.7254340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T08:26:36.7258679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T08:26:37.7256152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T08:26:38.7261531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T08:26:39.7258882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T08:26:40.7253529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T08:26:41.7261252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T08:26:42.7255708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T08:26:43.7298685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T08:26:44.7256552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:26:45.7254103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T08:26:46.7259596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-09-22T08:26:47.7255575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:26:48.7253883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T08:26:49.7260351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T08:26:50.7255473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T08:26:51.7263495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T08:26:52.7258104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T08:26:53.7253950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-22T08:26:54.7264044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T08:26:55.7256466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T08:26:56.7261905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T08:26:57.7258726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T08:26:58.7254746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T08:26:59.7257341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T08:27:00.7263954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T08:27:01.7257863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T08:27:02.7255292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T08:27:03.7255209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T08:27:04.7260704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T08:27:05.7255922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T08:27:06.7261826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-09-22T08:27:07.7257810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T08:27:08.7254198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T08:27:09.7252859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T08:27:10.7258771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T08:27:11.7256588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T08:27:12.7302178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T08:27:13.7257604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T08:27:14.7262655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-09-22T08:27:15.7257875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-09-22T08:27:16.7254705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T08:27:17.7257575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T08:27:18.7254999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T08:27:19.7255619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T08:27:20.7261572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-22T08:27:21.7254923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T08:27:22.7261252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-22T08:27:23.7258094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-09-22T08:27:24.7256447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-09-22T08:27:25.7262215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-22T08:27:26.7258225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-09-22T08:27:27.7252930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-09-22T08:27:28.7260800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-09-22T08:27:29.7256414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-09-22T08:27:30.7263305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T08:27:31.7255118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-09-22T08:27:32.7261329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-22T08:27:33.7256068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-09-22T08:27:34.7262231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-22T08:27:35.7257771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-22T08:27:36.7253599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-22T08:27:37.7259684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-22T08:27:38.7255104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-09-22T08:27:39.7260903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-09-22T08:27:40.7256984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-09-22T08:27:41.7262952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-22T08:27:42.7259719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-22T08:27:43.7253670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-09-22T08:27:44.7261540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-09-22T08:27:45.7261232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-22T08:27:46.7311991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-09-22T08:27:47.7262050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-22T08:27:48.7257022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T08:27:49.7252732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T08:27:50.7260360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-09-22T08:27:51.7255589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-09-22T08:27:52.7259741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T08:27:53.7257630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T08:27:54.7252759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T08:27:55.7258364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T08:27:56.7259803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T08:27:57.7255909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-22T08:27:58.7253400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-09-22T08:27:59.7259441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-22T08:28:00.7255097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-09-22T08:28:01.7261614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-09-22T08:28:02.7258323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-09-22T08:28:03.7262486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-09-22T08:28:04.7258328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-09-22T08:28:05.7255920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-09-22T08:28:06.7261541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-22T08:28:07.7256110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-09-22T08:28:08.7255425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-22T08:28:09.7262084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T08:28:10.7256430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-09-22T08:28:11.7262349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-09-22T08:28:12.7259003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-09-22T08:28:13.7254235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-09-22T08:28:14.7260225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-22T08:28:15.7257496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T08:28:16.7272976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T08:28:17.7259381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-22T08:28:18.7254763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T08:28:19.7256950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-09-22T08:28:20.7259055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T08:28:21.7254191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T08:28:22.7260593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T08:28:23.7257650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T08:28:24.7260367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-09-22T08:28:25.7255442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T08:28:26.7259100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T08:28:27.7255825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T08:28:28.7260815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T08:28:29.7257433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T08:28:30.7257121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T08:28:31.7254627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T08:28:32.7259772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T08:28:33.7262389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T08:28:34.7263230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T08:28:35.7258349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T08:28:36.7256172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T08:28:37.7260749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T08:28:38.7255966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-09-22T08:28:39.7262868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-09-22T08:28:40.7258243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T08:28:41.7255167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T08:28:42.7261518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T08:28:43.7258507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-22T08:28:44.7254325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-09-22T08:28:45.7260437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T08:28:46.7255715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T08:28:47.7262400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T08:28:48.7260168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T08:28:49.7256763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T08:28:50.7263727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T08:28:51.7258922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T08:28:52.7254184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-09-22T08:28:53.7261713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T08:28:54.7255814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T08:28:55.7263893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T08:28:56.7261635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-09-22T08:28:57.7257912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T08:28:58.7253794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T08:28:59.7260387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T08:29:00.7257187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T08:29:01.7262137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-09-22T08:29:02.7262168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T08:29:03.7258508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-09-22T08:29:04.7254350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T08:29:05.7261148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T08:29:06.7256247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T08:29:07.7261064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T08:29:08.7256656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T08:29:09.7253687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T08:29:10.7256268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T08:29:11.7261645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-22T08:29:12.7258742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-22T08:29:13.7253991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T08:29:14.7261578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T08:29:15.7263416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T08:29:16.7258592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-09-22T08:29:17.7254321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-09-22T08:29:18.7260751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T08:29:19.7257604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T08:29:20.7253700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T08:29:21.7261197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T08:29:22.7255465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T08:29:23.7261798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T08:29:24.7258056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T08:29:25.7255244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:29:26.7261013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:29:27.7262593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T08:29:28.7256165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T08:29:29.7263171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T08:29:30.7256508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T08:29:31.7261584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T08:29:32.7257743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T08:29:33.7254668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T08:29:34.7260002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-09-22T08:29:35.7257793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T08:29:36.7262134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T08:29:37.7257179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T08:29:38.7259039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T08:29:39.7255584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T08:29:40.7261233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:29:41.7257163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T08:29:42.7252943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T08:29:43.7262751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T08:29:44.7258173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T08:29:45.7253749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T08:29:46.7256778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T08:29:47.7252959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-09-22T08:29:48.7259600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T08:29:49.7256251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T08:29:50.7262115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-22T08:29:51.7256926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-09-22T08:29:52.7262854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-09-22T08:29:53.7256250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T08:29:54.7260001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-22T08:29:55.7255012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T08:29:56.7255817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T08:29:57.7261755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-09-22T08:29:58.7258890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T08:29:59.7267011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-09-22T08:30:00.7258896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-09-22T08:30:01.7254994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-09-22T08:30:02.7261770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-09-22T08:30:03.7256037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-09-22T08:30:04.7253967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-09-22T08:30:05.7258852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T08:30:06.7255701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-09-22T08:30:07.7256784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T08:30:08.7262207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-09-22T08:30:09.7259310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T08:30:10.7256091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T08:30:11.7260544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-22T08:30:12.7253718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T08:30:13.7254789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T08:30:14.7262365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T08:30:15.7254321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T08:30:16.7258303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T08:30:17.7255299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T08:30:18.7260849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-09-22T08:30:19.7255631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T08:30:20.7252929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T08:30:21.7263521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T08:30:22.7258548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T08:30:23.7255062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T08:30:24.7296367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-09-22T08:30:25.7256088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T08:30:26.7262025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T08:30:27.7256510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T08:30:28.7262349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T08:30:29.7258579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T08:30:30.7256154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T08:30:31.7259989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T08:30:32.7258651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-22T08:30:33.7266633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-22T08:30:34.7260908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-09-22T08:30:35.7260955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T08:30:36.7255646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T08:30:37.7255880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T08:30:38.7262542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T08:30:39.7260309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T08:30:40.7255303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T08:30:41.7257785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T08:30:42.7253406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:30:43.7259127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T08:30:44.7258448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T08:30:45.7253870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T08:30:46.7259349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T08:30:47.7258137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T08:30:48.7255403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T08:30:49.7261031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-22T08:30:50.7256942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T08:30:51.7259941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-09-22T08:30:52.7278849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T08:30:53.7261671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T08:30:54.7259378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T08:30:55.7255156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T08:30:56.7261272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T08:30:57.7257470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T08:30:58.7252968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T08:30:59.7260649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T08:31:00.7255667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T08:31:01.7262224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T08:31:02.7256967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-22T08:31:03.7253566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T08:31:04.7258419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T08:31:05.7262558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T08:31:06.7257057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T08:31:07.7255339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T08:31:08.7260347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T08:31:09.7255875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T08:31:10.7261040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T08:31:11.7257994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T08:31:12.7254476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T08:31:13.7261211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T08:31:14.7260901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T08:31:15.7257714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T08:31:16.7254836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T08:31:17.7259883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T08:31:18.7255856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T08:31:19.7262264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T08:31:20.7259512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T08:31:21.7254546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T08:31:22.7260309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T08:31:23.7255931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T08:31:24.7261374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T08:31:25.7254948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T08:31:26.7260532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T08:31:27.7255774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T08:31:28.7263500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T08:31:29.7258137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T08:31:30.7253281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:31:31.7259745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T08:31:32.7256887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T08:31:33.7260643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T08:31:34.7256231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T08:31:35.7253763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T08:31:36.7259897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-22T08:31:37.7254674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T08:31:38.7257575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T08:31:39.7256791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T08:31:40.7262586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T08:31:41.7262159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T08:31:42.7257765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T08:31:43.7253809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T08:31:44.7259702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T08:31:45.7255747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T08:31:46.7261726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T08:31:47.7259110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T08:31:48.7252982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T08:31:49.7254958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:31:50.7252978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T08:31:51.7260660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T08:31:52.7255789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T08:31:53.7259068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T08:31:54.7257095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T08:31:55.7252693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T08:31:56.7257438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T08:31:57.7256118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T08:31:58.7262302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T08:31:59.7259125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T08:32:00.7254071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T08:32:01.7259232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T08:32:02.7262535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T08:32:03.7258215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T08:32:04.7263500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T08:32:05.7258387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T08:32:06.7257002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T08:32:07.7257056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T08:32:08.7261151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T08:32:09.7255461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T08:32:10.7254037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T08:32:11.7262390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T08:32:12.7257873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T08:32:13.7262401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:32:14.7258950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T08:32:15.7255437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T08:32:16.7260154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T08:32:17.7259053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T08:32:18.7254656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T08:32:19.7260986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T08:32:20.7257827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T08:32:21.7253870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T08:32:22.7259991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T08:32:23.7254401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T08:32:24.7258948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T08:32:25.7254088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T08:32:26.7259617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T08:32:27.7255114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T08:32:28.7261577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T08:32:29.7257765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T08:32:30.7253466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T08:32:31.7254166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T08:32:32.7259037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T08:32:33.7255008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T08:32:34.7260323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T08:32:35.7258507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T08:32:36.7263002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T08:32:37.7258114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T08:32:38.7258215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T08:32:39.7262268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:32:40.7258055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T08:32:41.7262514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:32:42.7258511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T08:32:43.7253885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T08:32:44.7257320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T08:32:45.7255314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-22T08:32:46.7261596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T08:32:47.7256000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T08:32:48.7261828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T08:32:49.7257646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T08:32:50.7254378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T08:32:51.7254714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T08:32:52.7261049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T08:32:53.7256538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T08:32:54.7253059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-09-22T08:32:55.7258473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T08:32:56.7253837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:32:57.7261398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T08:32:58.7255729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-09-22T08:32:59.7262269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T08:33:00.7259565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T08:33:01.7258999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T08:33:02.7253847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T08:33:03.7260640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T08:33:04.7257171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T08:33:05.7252690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T08:33:06.7260281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T08:33:07.7254179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T08:33:08.7261376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T08:33:09.7256472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T08:33:10.7261569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T08:33:11.7256785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T08:33:12.7253793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-09-22T08:33:13.7259709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-09-22T08:33:14.7256830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-22T08:33:15.7259770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-09-22T08:33:16.7257365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T08:33:17.7257532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T08:33:18.7262499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T08:33:19.7259169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T08:33:20.7255079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-09-22T08:33:21.7255083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-09-22T08:33:22.7260910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-09-22T08:33:23.7256996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T08:33:24.7253861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T08:33:25.7258586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T08:33:26.7254037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T08:33:27.7260706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-22T08:33:28.7256070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T08:33:29.7263092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T08:33:30.7257862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T08:33:31.7259235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-09-22T08:33:32.7254236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-09-22T08:33:33.7260267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-09-22T08:33:34.7255653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-09-22T08:33:35.7260578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-09-22T08:33:36.7256767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T08:33:37.7253130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-22T08:33:38.7259776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T08:33:39.7256463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-22T08:33:40.7336931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-22T08:33:41.7258224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-09-22T08:33:42.7252860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-09-22T08:33:43.7258806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-22T08:33:44.7260752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-09-22T08:33:45.7257193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-09-22T08:33:46.7254983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-09-22T08:33:47.7260456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-09-22T08:33:48.7257191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-09-22T08:33:49.7262828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-09-22T08:33:50.7257402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-09-22T08:33:51.7254399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-09-22T08:33:52.7260435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-22T08:33:53.7256250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T08:33:54.7262257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-09-22T08:33:55.7254213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-09-22T08:33:56.7258130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T08:33:57.7252591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T08:33:58.7258485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T08:33:59.7261540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T08:34:00.7257866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T08:34:01.7262123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T08:34:02.7259600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T08:34:03.7263268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T08:34:04.7260870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-09-22T08:34:05.7255588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T08:34:06.7255098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T08:34:07.7259646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T08:34:08.7259203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T08:34:09.7253552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-22T08:34:10.7259359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T08:34:11.7254946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-22T08:34:12.7254764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T08:34:13.7260647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T08:34:14.7255385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-09-22T08:34:15.7262869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-22T08:34:16.7263691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-09-22T08:34:17.7259298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T08:34:18.7254709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-22T08:34:19.7259840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T08:34:20.7256300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T08:34:21.7263136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-22T08:34:22.7258088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-09-22T08:34:23.7254172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-22T08:34:24.7261321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-22T08:34:25.7256293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-22T08:34:26.7261865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-09-22T08:34:27.7257685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T08:34:28.7258692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T08:34:29.7257516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T08:34:30.7254195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-09-22T08:34:31.7262194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-22T08:34:32.7258253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-09-22T08:34:33.7254635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-09-22T08:34:34.7255288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T08:34:35.7261310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-09-22T08:34:36.7259604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-09-22T08:34:37.7255225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-09-22T08:34:38.7263376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-22T08:34:39.7253647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-09-22T08:34:40.7255714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T08:34:41.7255598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-22T08:34:42.7259006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-22T08:34:43.7255825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-09-22T08:34:44.7261622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-22T08:34:45.7265996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-09-22T08:34:46.7253903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-22T08:34:47.7260110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-09-22T08:34:48.7256075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-09-22T08:34:49.7261151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-09-22T08:34:50.7257791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-09-22T08:34:51.7254425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-09-22T08:34:52.7256753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-09-22T08:34:53.7256758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-09-22T08:34:54.7260538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-09-22T08:34:55.7259788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-09-22T08:34:56.7255909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-22T08:34:57.7254391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T08:34:58.7258729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-22T08:34:59.7261852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-09-22T08:35:00.7258974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-22T08:35:01.7254534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T08:35:02.7257521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T08:35:03.7257713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T08:35:04.7254949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T08:35:05.7262877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T08:35:06.7258464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T08:35:07.7264650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-09-22T08:35:08.7261894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T08:35:09.7258151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T08:35:10.7254890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T08:35:11.7259670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-09-22T08:35:12.7255970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T08:35:13.7261902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T08:35:14.7256301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T08:35:15.7263090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T08:35:16.7257747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T08:35:17.7255177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-22T08:35:18.7259824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T08:35:19.7257914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T08:35:20.7254194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T08:35:21.7258770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-09-22T08:35:22.7255040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T08:35:23.7261328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T08:35:24.7257622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-22T08:35:25.7262934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T08:35:26.7258381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-09-22T08:35:27.7254831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T08:35:28.7260774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T08:35:29.7256151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-22T08:35:30.7311296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-22T08:35:31.7257595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T08:35:32.7254597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T08:35:33.7260072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T08:35:34.7256214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T08:35:35.7261221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T08:35:36.7279885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T08:35:37.7253580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T08:35:38.7259543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T08:35:39.7255029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T08:35:40.7262968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T08:35:41.7257651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T08:35:42.7255960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T08:35:43.7262545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T08:35:44.7259157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T08:35:45.7253608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T08:35:46.7260328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T08:35:47.7255748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T08:35:48.7261398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T08:35:49.7257831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T08:35:50.7253914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T08:35:51.7259133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T08:35:52.7256083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T08:35:53.7260813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T08:35:54.7256846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T08:35:55.7262390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T08:35:56.7258584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T08:35:57.7254503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T08:35:58.7260776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T08:35:59.7255877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T08:36:00.7291496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T08:36:01.7260969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T08:36:02.7259211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T08:36:03.7254845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T08:36:04.7261526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T08:36:05.7257141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T08:36:06.7252587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T08:36:07.7258438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T08:36:08.7254671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T08:36:09.7259922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T08:36:10.7255327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T08:36:11.7254875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T08:36:12.7257061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T08:36:13.7262932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T08:36:14.7257702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T08:36:15.7255214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T08:36:16.7260253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T08:36:17.7255980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T08:36:18.7261978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T08:36:19.7256124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T08:36:20.7260531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T08:36:21.7257455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T08:36:22.7253341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T08:36:23.7260687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T08:36:24.7258465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T08:36:25.7254474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T08:36:26.7260816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T08:36:27.7257881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T08:36:28.7263208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T08:36:29.7258437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T08:36:30.7260833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T08:36:31.7256316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T08:36:32.7261278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T08:36:33.7260387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T08:36:34.7261002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T08:36:35.7258367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T08:36:36.7253947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T08:36:37.7262420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T08:36:38.7258952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T08:36:39.7254288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T08:36:40.7260982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T08:36:41.7256336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T08:36:42.7262886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-22T08:36:43.7257699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-22T08:36:44.7254173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-22T08:36:45.7259682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-22T08:36:46.7257293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-22T08:36:47.7253823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-22T08:36:48.7260613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-22T08:36:49.7255025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-22T08:36:50.7261413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-22T08:36:51.7257382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-22T08:36:52.7253888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-22T08:36:53.7258727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-22T08:36:54.7256491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-22T08:36:55.7260945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-22T08:36:56.7257568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-22T08:36:57.7252362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-22T08:36:58.7259927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-22T08:36:59.7256156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-22T08:37:00.7260218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-22T08:37:01.7257011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-22T08:37:02.7263069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-22T08:37:03.7259785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-22T08:37:04.7255168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-22T08:37:05.7263942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-22T08:37:06.7258286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-22T08:37:07.7254647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-22T08:37:08.7260161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-22T08:37:09.7257081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-22T08:37:10.7261848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-22T08:37:11.7257658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-22T08:37:12.7253529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-22T08:37:13.7260454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-22T08:37:14.7256767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-22T08:37:15.7254938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-22T08:37:16.7260854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-22T08:37:17.7262321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-22T08:37:18.7257570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-22T08:37:19.7261365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-22T08:37:20.7217485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-22T08:37:21.7261604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-22T08:37:22.7256383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-22T08:37:23.7262622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-22T08:37:24.7258793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-22T08:37:25.7257656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-22T08:37:26.7258880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-22T08:37:27.7260302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-22T08:37:28.7256583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.83,T*08
2025-09-22T08:37:29.7257841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.82,T*09
2025-09-22T08:37:30.7262082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-22T08:37:31.7262889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-22T08:37:32.7258051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-22T08:37:33.7253623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-22T08:37:34.7258912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-09-22T08:37:35.7255506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-09-22T08:37:36.7260726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-09-22T08:37:37.7255944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-22T08:37:38.7261034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-22T08:37:39.7257180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-09-22T08:37:40.7262633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-09-22T08:37:41.7259299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-09-22T08:37:42.7254695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-09-22T08:37:43.7260575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-09-22T08:37:44.7259862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-09-22T08:37:45.7256312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-22T08:37:46.7262941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-22T08:37:47.7292293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-22T08:37:48.7253009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-22T08:37:49.7259226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-22T08:37:50.7254367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-22T08:37:51.7255302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-22T08:37:52.7260734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-22T08:37:53.7279467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-22T08:37:54.7260667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-22T08:37:55.7254081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-22T08:37:56.7260890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-22T08:37:57.7257095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-22T08:37:58.7315608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-22T08:37:59.7259195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-22T08:38:00.7254746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-22T08:38:01.7259952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-22T08:38:02.7263606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-22T08:38:03.7254491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-22T08:38:04.7262934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-22T08:38:05.7260207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-22T08:38:06.7254627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-22T08:38:07.7261365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-09-22T08:38:08.7257006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-22T08:38:09.7252720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-09-22T08:38:10.7258838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-22T08:38:11.7255281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-22T08:38:12.7260384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-22T08:38:13.7256675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-22T08:38:14.7256111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-22T08:38:15.7259992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-22T08:38:16.7257693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-22T08:38:17.7262255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-22T08:38:18.7256916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-22T08:38:19.7255527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-22T08:38:20.7261502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-22T08:38:21.7257731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-22T08:38:22.7252618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-22T08:38:23.7260749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-09-22T08:38:24.7255146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-09-22T08:38:25.7253729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-09-22T08:38:26.7258497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-09-22T08:38:27.7255149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-09-22T08:38:28.7259694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-09-22T08:38:29.7257314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-22T08:38:30.7261649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-22T08:38:31.7260649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-22T08:38:32.7256919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-09-22T08:38:33.7263281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-09-22T08:38:34.7258100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-09-22T08:38:35.7253633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-09-22T08:38:36.7260349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-09-22T08:38:37.7255197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-09-22T08:38:38.7261688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-09-22T08:38:39.7259312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-22T08:38:40.7262353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-22T08:38:41.7256866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-22T08:38:42.7254170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-22T08:38:43.7260206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-22T08:38:44.7257774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-22T08:38:45.7253471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-22T08:38:46.7259446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-22T08:38:47.7255380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-22T08:38:48.7255184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-09-22T08:38:49.7257527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-09-22T08:38:50.7262827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-22T08:38:51.7252877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-22T08:38:52.7257846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-22T08:38:53.7298372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-22T08:38:54.7260613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-22T08:38:55.7255721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-09-22T08:38:56.7256949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-09-22T08:38:57.7253045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-09-22T08:38:58.7259889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-09-22T08:38:59.7254483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-09-22T08:39:00.7260492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-09-22T08:39:01.7256896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-09-22T08:39:02.7261661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-09-22T08:39:03.7261582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-09-22T08:39:04.7255636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-09-22T08:39:05.7263169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-09-22T08:39:06.7259118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-09-22T08:39:07.7253456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-09-22T08:39:08.7259362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-09-22T08:39:09.7256678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-09-22T08:39:10.7261098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-09-22T08:39:11.7257674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-09-22T08:39:12.7262887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-09-22T08:39:13.7258497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-09-22T08:39:14.7253981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-09-22T08:39:15.7258469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-09-22T08:39:16.7252947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-09-22T08:39:17.7253352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-09-22T08:39:18.7254792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-09-22T08:39:19.7264636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-09-22T08:39:20.7258418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-09-22T08:39:21.7254669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-09-22T08:39:22.7261914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-09-22T08:39:23.7254200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-09-22T08:39:24.7259718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-09-22T08:39:25.7256280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-09-22T08:39:26.7261265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-09-22T08:39:27.7257247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-09-22T08:39:28.7254126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-09-22T08:39:29.7259903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-09-22T08:39:30.7260760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-09-22T08:39:31.7257374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-09-22T08:39:32.7261933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-09-22T08:39:33.7258725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-09-22T08:39:34.7253860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-09-22T08:39:35.7260295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-09-22T08:39:36.7258046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-09-22T08:39:37.7261793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-09-22T08:39:38.7257832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-09-22T08:39:39.7261889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-09-22T08:39:40.7257517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-09-22T08:39:41.7258126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-09-22T08:39:42.7254211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-09-22T08:39:43.7260169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-09-22T08:39:44.7255770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-09-22T08:39:45.7261102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-09-22T08:39:46.7258239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-09-22T08:39:47.7253486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-09-22T08:39:48.7260870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-09-22T08:39:49.7259459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-09-22T08:39:50.7254306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-09-22T08:39:51.7257152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-09-22T08:39:52.7253547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-09-22T08:39:53.7258372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-09-22T08:39:54.7254396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-09-22T08:39:55.7260498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-09-22T08:39:56.7255346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-09-22T08:39:57.7261961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-09-22T08:39:58.7256608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-09-22T08:39:59.7261687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-09-22T08:40:00.7257656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-09-22T08:40:01.7257810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-09-22T08:40:02.7254079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-09-22T08:40:03.7260184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-09-22T08:40:04.7255646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-09-22T08:40:05.7261676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-22T08:40:06.7257450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-09-22T08:40:07.7253856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-09-22T08:40:08.7256102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-09-22T08:40:09.7261725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-09-22T08:40:10.7269108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-09-22T08:40:11.7255553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-09-22T08:40:12.7259242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-09-22T08:40:13.7256539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-09-22T08:40:14.7260713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-09-22T08:40:15.7258060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-09-22T08:40:16.7257572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-09-22T08:40:17.7262947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-09-22T08:40:18.7262536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-09-22T08:40:19.7258722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-09-22T08:40:20.7255302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-09-22T08:40:21.7261133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-09-22T08:40:22.7257512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-22T08:40:23.7263975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-09-22T08:40:24.7256063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-09-22T08:40:25.7256261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-22T08:40:26.7262699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-09-22T08:40:27.7255914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.17,T*01
2025-09-22T08:40:28.7252735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-22T08:40:29.7258868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-22T08:40:30.7257827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-22T08:40:31.7255165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-22T08:40:32.7255010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-22T08:40:33.7260914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-22T08:40:34.7257522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-22T08:40:35.7260930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-22T08:40:36.7259472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-22T08:40:37.7257851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-22T08:40:38.7261208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-22T08:40:39.7259732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-22T08:40:40.7253850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-22T08:40:41.7260846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-22T08:40:42.7256756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-22T08:40:43.7254778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-22T08:40:44.7262293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-22T08:40:45.7256727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-22T08:40:46.7252987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-22T08:40:47.7257888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-22T08:40:48.7254588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-22T08:40:49.7253760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-22T08:40:50.7257429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-22T08:40:51.7254289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-22T08:40:52.7261474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-22T08:40:53.7257293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-22T08:40:54.7254210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-22T08:40:55.7259457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-22T08:40:56.7256498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-22T08:40:57.7260631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-22T08:40:58.7258438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-09-22T08:40:59.7253020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-22T08:41:00.7259978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-22T08:41:01.7256323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-22T08:41:02.7260628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-22T08:41:03.7256900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-22T08:41:04.7253090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T08:41:05.7258886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-22T08:41:06.7254043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-22T08:41:07.7261338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-22T08:41:08.7257358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-22T08:41:09.7261209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-22T08:41:10.7259299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-22T08:41:11.7255854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-22T08:41:12.7255254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-22T08:41:13.7260373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-22T08:41:14.7255025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-22T08:41:15.7260941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-22T08:41:16.7254603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-22T08:41:17.7258879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-22T08:41:18.7254233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-22T08:41:19.7261848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-22T08:41:20.7257034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-22T08:41:21.7261444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-22T08:41:22.7257149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-22T08:41:23.7253325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-22T08:41:24.7254519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-22T08:41:25.7260652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-22T08:41:26.7257364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-22T08:41:27.7262372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-22T08:41:28.7259117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-22T08:41:29.7254153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-22T08:41:30.7261115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-22T08:41:31.7257667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-22T08:41:32.7255371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-22T08:41:33.7257892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-22T08:41:34.7262586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-22T08:41:35.7259864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-22T08:41:36.7256315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-22T08:41:37.7262452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-22T08:41:38.7261742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-22T08:41:39.7257257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-22T08:41:40.7252875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-22T08:41:41.7259587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-22T08:41:42.7254343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-22T08:41:43.7261001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-22T08:41:44.7256683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-22T08:41:45.7262223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-22T08:41:46.7254244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-22T08:41:47.7259142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-22T08:41:48.7255029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-22T08:41:49.7255537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-22T08:41:50.7259710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-22T08:41:51.7255878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-09-22T08:41:52.7261352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-22T08:41:53.7253029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-09-22T08:41:54.7259891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-09-22T08:41:55.7254859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-09-22T08:41:56.7261779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-09-22T08:41:57.7256171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-09-22T08:41:58.7263756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-09-22T08:41:59.7268211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-22T08:42:00.7256608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-22T08:42:01.7261913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-22T08:42:02.7257382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-22T08:42:03.7254676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-22T08:42:04.7259256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-22T08:42:05.7256432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-22T08:42:06.7261699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-09-22T08:42:07.7258685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-09-22T08:42:08.7254033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-09-22T08:42:09.7262091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-09-22T08:42:10.7258091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-09-22T08:42:11.7262487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-09-22T08:42:12.7253740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-22T08:42:13.7261037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-22T08:42:14.7255548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-09-22T08:42:15.7261377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-09-22T08:42:16.7261892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-22T08:42:17.7257840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-09-22T08:42:18.7256825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-22T08:42:19.7257823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-09-22T08:42:20.7219424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-22T08:42:21.7258438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-22T08:42:22.7254782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-22T08:42:23.7261942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-22T08:42:24.7258041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-22T08:42:25.7253174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-22T08:42:26.7259080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-22T08:42:27.7254395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-22T08:42:28.7261103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-22T08:42:29.7256673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-22T08:42:30.7253886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-22T08:42:31.7258370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-22T08:42:32.7254597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-22T08:42:33.7260972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-22T08:42:34.7257200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-09-22T08:42:35.7257907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-09-22T08:42:36.7258264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.36,T*01
2025-09-22T08:42:37.7254860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-09-22T08:42:38.7254908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-22T08:42:39.7259696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-09-22T08:42:40.7255853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-09-22T08:42:41.7260718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-09-22T08:42:42.7262087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-09-22T08:42:43.7256698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-09-22T08:42:44.7263737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-09-22T08:42:45.7256702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-22T08:42:46.7262745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-22T08:42:47.7258472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-22T08:42:48.7254629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-22T08:42:49.7258999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-22T08:42:50.7256012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-22T08:42:51.7260693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-22T08:42:52.7256259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-22T08:42:53.7261761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-22T08:42:54.7258085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-22T08:42:55.7307651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-22T08:42:56.7259686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-22T08:42:57.7261531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-22T08:42:58.7259677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-22T08:42:59.7259697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-22T08:43:00.7253964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-22T08:43:01.7260771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-22T08:43:02.7256079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-22T08:43:03.7260525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-22T08:43:04.7255259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-22T08:43:05.7262751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-22T08:43:06.7261600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-22T08:43:07.7257949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-09-22T08:43:08.7262622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-09-22T08:43:09.7254998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-09-22T08:43:10.7259892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-09-22T08:43:11.7256706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-09-22T08:43:12.7261598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-09-22T08:43:13.7258096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-09-22T08:43:14.7261949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-09-22T08:43:15.7255637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-09-22T08:43:16.7261793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-09-22T08:43:17.7256744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-09-22T08:43:18.7253483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-09-22T08:43:19.7257094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-09-22T08:43:20.7262731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-09-22T08:43:21.7257473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-09-22T08:43:22.7254164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-09-22T08:43:23.7260486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-09-22T08:43:24.7256595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-09-22T08:43:25.7261968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-09-22T08:43:26.7258553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-09-22T08:43:27.7253103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-22T08:43:28.7256542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-09-22T08:43:29.7259177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-09-22T08:43:30.7263203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-09-22T08:43:31.7260940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-09-22T08:43:32.7255379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-22T08:43:33.7261531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-22T08:43:34.7258115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-09-22T08:43:35.7258159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-22T08:43:36.7262908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-22T08:43:37.7258066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-09-22T08:43:38.7254114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-09-22T08:43:39.7259830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-09-22T08:43:40.7256710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-09-22T08:43:41.7262453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-09-22T08:43:42.7258530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-09-22T08:43:43.7255175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-09-22T08:43:44.7260191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-22T08:43:45.7256800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-09-22T08:43:46.7262179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-09-22T08:43:47.7253790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-22T08:43:48.7259566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-22T08:43:49.7256979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-09-22T08:43:50.7261638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-09-22T08:43:51.7258149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-09-22T08:43:52.7256681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-22T08:43:53.7263252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-22T08:43:54.7259234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-22T08:43:55.7255044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-22T08:43:56.7261424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-09-22T08:43:57.7252536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-09-22T08:43:58.7259160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-22T08:43:59.7254975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-09-22T08:44:00.7257175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-09-22T08:44:01.7254184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-09-22T08:44:02.7259208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-09-22T08:44:03.7255877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-09-22T08:44:04.7259150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-22T08:44:05.7256185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-09-22T08:44:06.7261717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-22T08:44:07.7253948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-09-22T08:44:08.7256955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-09-22T08:44:09.7262538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-09-22T08:44:10.7254018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-22T08:44:11.7259304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-09-22T08:44:12.7255570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-09-22T08:44:13.7260869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-09-22T08:44:14.7257340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-09-22T08:44:15.7253129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-22T08:44:16.7260725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-09-22T08:44:17.7256698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-22T08:44:18.7262182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-22T08:44:19.7258228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-09-22T08:44:20.7255326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-09-22T08:44:21.7259651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-22T08:44:22.7256153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-22T08:44:23.7262031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-09-22T08:44:24.7257304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-09-22T08:44:25.7253193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-09-22T08:44:26.7259692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-09-22T08:44:27.7255638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-09-22T08:44:28.7259136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-09-22T08:44:29.7255958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-09-22T08:44:30.7260747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-09-22T08:44:31.7259232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-09-22T08:44:32.7253876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-22T08:44:33.7260086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-22T08:44:34.7255958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-22T08:44:35.7261301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-22T08:44:36.7257410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-09-22T08:44:37.7253530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-09-22T08:44:38.7259450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-09-22T08:44:39.7256425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-09-22T08:44:40.7262272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-22T08:44:41.7258724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-09-22T08:44:42.7254472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-09-22T08:44:43.7256291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-09-22T08:44:44.7257156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-09-22T08:44:45.7261893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-09-22T08:44:46.7293608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-09-22T08:44:47.7253358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-09-22T08:44:48.7259142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-09-22T08:44:49.7256656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-09-22T08:44:50.7262284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-09-22T08:44:51.7258123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-09-22T08:44:52.7258475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-09-22T08:44:53.7258802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-09-22T08:44:54.7254401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-09-22T08:44:55.7255098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-09-22T08:44:56.7261022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-09-22T08:44:57.7257607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-09-22T08:44:58.7355391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-09-22T08:44:59.7253981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-09-22T08:45:00.7259954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-09-22T08:45:01.7256796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-22T08:45:02.7254066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-22T08:45:03.7260162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-09-22T08:45:04.7256153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-22T08:45:05.7260655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-09-22T08:45:06.7252682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-09-22T08:45:07.7259029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-09-22T08:45:08.7253963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-22T08:45:09.7260152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-09-22T08:45:10.7256319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-09-22T08:45:11.7263938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-22T08:45:12.7254072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-09-22T08:45:13.7259767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-22T08:45:14.7255054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-22T08:45:15.7261377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-22T08:45:16.7257853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-09-22T08:45:17.7263356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-22T08:45:18.7259176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-22T08:45:19.7255182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-22T08:45:20.7257636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-09-22T08:45:21.7253275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-09-22T08:45:22.7260775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-09-22T08:45:23.7255927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-22T08:45:24.7262226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-09-22T08:45:25.7258782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-09-22T08:45:26.7254396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-09-22T08:45:27.7261815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-09-22T08:45:28.7256174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-22T08:45:29.7262471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-22T08:45:30.7258220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-09-22T08:45:31.7253926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-22T08:45:32.7260955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-22T08:45:33.7256472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-09-22T08:45:34.7262922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-22T08:45:35.7257893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-09-22T08:45:36.7255143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-09-22T08:45:37.7260643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-22T08:45:38.7260550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-09-22T08:45:39.7258630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-09-22T08:45:40.7257545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-09-22T08:45:41.7262824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-09-22T08:45:42.7258785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-09-22T08:45:43.7255406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-09-22T08:45:44.7261529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-09-22T08:45:45.7257314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-09-22T08:45:46.7262853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-09-22T08:45:47.7257459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-09-22T08:45:48.7255901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-22T08:45:49.7261025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-09-22T08:45:50.7256883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-09-22T08:45:51.7262408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-22T08:45:52.7258090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-22T08:45:53.7254913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-09-22T08:45:54.7261672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-09-22T08:45:55.7259202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-09-22T08:45:56.7255747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-09-22T08:45:57.7260005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-09-22T08:45:58.7257326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-09-22T08:45:59.7258144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-09-22T08:46:00.7253857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-09-22T08:46:01.7260635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-09-22T08:46:02.7256289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-09-22T08:46:03.7260995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-09-22T08:46:04.7261988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-09-22T08:46:05.7259958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-09-22T08:46:06.7255933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-09-22T08:46:07.7261132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-09-22T08:46:08.7258379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-09-22T08:46:09.7258955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-09-22T08:46:10.7256387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-09-22T08:46:11.7259462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-22T08:46:12.7253209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-09-22T08:46:13.7259341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-09-22T08:46:14.7255302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-09-22T08:46:15.7262162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-09-22T08:46:16.7256963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-09-22T08:46:17.7262382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-22T08:46:18.7259855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-09-22T08:46:19.7255519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-22T08:46:20.7256951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-09-22T08:46:21.7260443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-22T08:46:22.7257336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-22T08:46:23.7252962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-22T08:46:24.7260725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-22T08:46:25.7259856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-22T08:46:26.7257206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-22T08:46:27.7261240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-22T08:46:28.7259526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-22T08:46:29.7257370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-22T08:46:30.7253528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T08:46:31.7260245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T08:46:32.7255876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T08:46:33.7261452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-22T08:46:34.7257391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T08:46:35.7255791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T08:46:36.7252549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T08:46:37.7259769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T08:46:38.7256877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T08:46:39.7260821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T08:46:40.7257286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T08:46:41.7252899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T08:46:42.7260291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T08:46:43.7254706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T08:46:44.7261603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T08:46:45.7256481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-22T08:46:46.7263294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T08:46:47.7258365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T08:46:48.7253307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T08:46:49.7261079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T08:46:50.7256955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T08:46:51.7261427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T08:46:52.7258627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T08:46:53.7255950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T08:46:54.7260712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T08:46:55.7256422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T08:46:56.7258005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T08:46:57.7257317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T08:46:58.7254291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-22T08:46:59.7259794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-22T08:47:00.7256208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-22T08:47:01.7257985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-22T08:47:02.7253557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-22T08:47:03.7259780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T08:47:04.7255365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T08:47:05.7263202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T08:47:06.7257430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T08:47:07.7253367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T08:47:08.7259423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T08:47:09.7255239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-22T08:47:10.7261250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-22T08:47:11.7256609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-22T08:47:12.7253346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-22T08:47:13.7259260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-22T08:47:14.7255085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T08:47:15.7259741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T08:47:16.7261246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T08:47:17.7256783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T08:47:18.7253418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T08:47:19.7258725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-22T08:47:20.7254876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T08:47:21.7261502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T08:47:22.7257194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T08:47:23.7252416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T08:47:24.7258442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T08:47:25.7252379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T08:47:26.7259036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T08:47:27.7263683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T08:47:28.7261059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T08:47:29.7256847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T08:47:30.7262365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-22T08:47:31.7257602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-22T08:47:32.7263767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T08:47:33.7259877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T08:47:34.7256359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T08:47:35.7261573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T08:47:36.7255124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-22T08:47:37.7261138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T08:47:38.7256503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T08:47:39.7262575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-22T08:47:40.7257560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-22T08:47:41.7253706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-22T08:47:42.7259266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T08:47:43.7256604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T08:47:44.7253387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T08:47:45.7261066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T08:47:46.7257147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T08:47:47.7262359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T08:47:48.7258267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T08:47:49.7253585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T08:47:50.7256842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T08:47:51.7260791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-22T08:47:52.7254978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-22T08:47:53.7256970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T08:47:54.7261896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T08:47:55.7259036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T08:47:56.7256628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T08:47:57.7254761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T08:47:58.7253570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T08:47:59.7259057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T08:48:00.7255374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T08:48:01.7261589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T08:48:02.7257061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T08:48:03.7262965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T08:48:04.7259176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T08:48:05.7254608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-22T08:48:06.7260978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-22T08:48:07.7256516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T08:48:08.7262412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-22T08:48:09.7258513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T08:48:10.7253956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-22T08:48:11.7260263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T08:48:12.7257658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T08:48:13.7280978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T08:48:14.7257905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T08:48:15.7253912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-22T08:48:16.7263035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T08:48:17.7259304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T08:48:18.7254781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T08:48:19.7261635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T08:48:20.7258221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T08:48:21.7263207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-22T08:48:22.7258910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-22T08:48:23.7255286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-22T08:48:24.7260339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-22T08:48:25.7255800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T08:48:26.7262500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T08:48:27.7260882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T08:48:28.7257847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-22T08:48:29.7254193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T08:48:30.7259596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T08:48:31.7255602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T08:48:32.7262622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-22T08:48:33.7257199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-22T08:48:34.7255222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-22T08:48:35.7260628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-22T08:48:36.7256139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-22T08:48:37.7260625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-22T08:48:38.7256768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T08:48:39.7253196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T08:48:40.7258749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T08:48:41.7254832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T08:48:42.7260462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T08:48:43.7257372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-22T08:48:44.7262022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T08:48:45.7254609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-22T08:48:46.7262001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-22T08:48:47.7256158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-22T08:48:48.7261718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-22T08:48:49.7257962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T08:48:50.7254000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T08:48:51.7255046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-22T08:48:52.7253417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T08:48:53.7261546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T08:48:54.7255620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T08:48:55.7260688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T08:48:56.7271066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T08:48:57.7261939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T08:48:58.7258234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-22T08:48:59.7257735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T08:49:00.7254356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T08:49:01.7256113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T08:49:02.7258717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-22T08:49:03.7257766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T08:49:04.7254345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T08:49:05.7259892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-22T08:49:06.7255186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T08:49:07.7263189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T08:49:08.7256904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T08:49:09.7258056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T08:49:10.7259545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T08:49:11.7255392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T08:49:12.7262245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T08:49:13.7256812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T08:49:14.7262135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-22T08:49:15.7259509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T08:49:16.7255046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T08:49:17.7261326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T08:49:18.7254886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T08:49:19.7263672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T08:49:20.7257512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T08:49:21.7254625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T08:49:22.7260695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T08:49:23.7256331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T08:49:24.7257503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T08:49:25.7255174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T08:49:26.7261349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T08:49:27.7256856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T08:49:28.7252221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-22T08:49:29.7258796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T08:49:30.7254983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T08:49:31.7260763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T08:49:32.7256738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T08:49:33.7261967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T08:49:34.7257782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T08:49:35.7256110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T08:49:36.7261662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T08:49:37.7257523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T08:49:38.7259628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T08:49:39.7255767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-22T08:49:40.7258429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T08:49:41.7252997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T08:49:42.7260031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T08:49:43.7256523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-22T08:49:44.7255706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T08:49:45.7263352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T08:49:46.7256763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T08:49:47.7260402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T08:49:48.7255797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T08:49:49.7262140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T08:49:50.7262223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T08:49:51.7258101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T08:49:52.7255684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-22T08:49:53.7263039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T08:49:54.7257782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T08:49:55.7255612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T08:49:56.7261177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T08:49:57.7253087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T08:49:58.7262207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T08:49:59.7257331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T08:50:00.7253969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-22T08:50:01.7259542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-22T08:50:02.7256836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T08:50:03.7261711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T08:50:04.7258630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T08:50:05.7253679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T08:50:06.7254110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T08:50:07.7259938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T08:50:08.7255452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T08:50:09.7256421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-22T08:50:10.7261435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T08:50:11.7262263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-22T08:50:12.7257658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-22T08:50:13.7254125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-22T08:50:14.7261346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T08:50:15.7253917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-22T08:50:16.7259591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T08:50:17.7257329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T08:50:18.7254492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T08:50:19.7258773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T08:50:20.7255579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-22T08:50:21.7262046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T08:50:22.7256432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-22T08:50:23.7262557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T08:50:24.7256456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T08:50:25.7261237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T08:50:26.7257621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T08:50:27.7253033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-22T08:50:28.7258787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T08:50:29.7255839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-22T08:50:30.7261067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T08:50:31.7257269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T08:50:32.7253117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T08:50:33.7259386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T08:50:34.7262013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T08:50:35.7256567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T08:50:36.7254884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T08:50:37.7260547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T08:50:38.7255900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T08:50:39.7262363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T08:50:40.7258286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T08:50:41.7262150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T08:50:42.7261750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T08:50:43.7258735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-22T08:50:44.7262033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T08:50:45.7257323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T08:50:46.7253064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T08:50:47.7259311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T08:50:48.7260188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T08:50:49.7256764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-22T08:50:50.7262049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-22T08:50:51.7254067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-22T08:50:52.7259403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-22T08:50:53.7251698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-22T08:50:54.7254741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-22T08:50:55.7260248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-22T08:50:56.7253769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-22T08:50:57.7260298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T08:50:58.7256218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T08:50:59.7262485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T08:51:00.7257555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-22T08:51:01.7253415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T08:51:02.7258730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T08:51:03.7256346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-22T08:51:04.7262670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T08:51:05.7258633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T08:51:06.7253269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T08:51:07.7261189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T08:51:08.7257336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-22T08:51:09.7254342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T08:51:10.7259039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-22T08:51:11.7255371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T08:51:12.7260836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T08:51:13.7258051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-22T08:51:14.7260336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T08:51:15.7261766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T08:51:16.7257470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-22T08:51:17.7254117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-22T08:51:18.7259282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-22T08:51:19.7256777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-22T08:51:20.7261847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-22T08:51:21.7257821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T08:51:22.7254817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-22T08:51:23.7261007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T08:51:24.7255592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-22T08:51:25.7262646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T08:51:26.7258868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T08:51:27.7253962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-22T08:51:28.7257994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-22T08:51:29.7256404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-22T08:51:30.7261072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-22T08:51:31.7258241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-22T08:51:32.7252764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-22T08:51:33.7259448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-22T08:51:34.7254822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-22T08:51:35.7261603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T08:51:36.7257714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T08:51:37.7253948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T08:51:38.7260847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T08:51:39.7254459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T08:51:40.7258329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T08:51:41.7262170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T08:51:42.7259430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-22T08:51:43.7254815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-22T08:51:44.7259736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-22T08:51:45.7260041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-22T08:51:46.7256237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-22T08:51:47.7258554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-22T08:51:48.7256750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T08:51:49.7259242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T08:51:50.7255430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-22T08:51:51.7260129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T08:51:52.7256903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T08:51:53.7262454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T08:51:54.7258479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T08:51:55.7255366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T08:51:56.7259753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-22T08:51:57.7257201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-22T08:51:58.7262894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-22T08:51:59.7258075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-22T08:52:00.7258998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T08:52:01.7254152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-22T08:52:02.7260148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T08:52:03.7255114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T08:52:04.7261787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T08:52:05.7258828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T08:52:06.7257328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T08:52:07.7258579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T08:52:08.7259112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T08:52:09.7255829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T08:52:10.7262532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T08:52:11.7253868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T08:52:12.7259551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T08:52:13.7253493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T08:52:14.7260977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T08:52:15.7256750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T08:52:16.7252965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T08:52:17.7260128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T08:52:18.7257826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T08:52:19.7262268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T08:52:20.7258435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T08:52:21.7254644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T08:52:22.7259662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T08:52:23.7256310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T08:52:24.7261380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T08:52:25.7257683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T08:52:26.7254516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T08:52:27.7259540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T08:52:28.7255551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T08:52:29.7262368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T08:52:30.7255312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T08:52:31.7261548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T08:52:32.7259836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T08:52:33.7255371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T08:52:34.7260593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T08:52:35.7256205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T08:52:36.7261687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T08:52:37.7258975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T08:52:38.7253455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T08:52:39.7259562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T08:52:40.7255938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T08:52:41.7261918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T08:52:42.7258231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T08:52:43.7252531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T08:52:44.7258931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T08:52:45.7255667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T08:52:46.7253961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T08:52:47.7258763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T08:52:48.7254983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T08:52:49.7261682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-22T08:52:50.7262230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T08:52:51.7297234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T08:52:52.7254042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T08:52:53.7260140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T08:52:54.7256316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T08:52:55.7260046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T08:52:56.7256942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-22T08:52:57.7253718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-22T08:52:58.7253770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-22T08:52:59.7258123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-22T08:53:00.7256199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T08:53:01.7257115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T08:53:02.7262294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T08:53:03.7258996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T08:53:04.7253950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T08:53:05.7259728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T08:53:06.7256007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-22T08:53:07.7256779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T08:53:08.7262038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-22T08:53:09.7257294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T08:53:10.7253626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T08:53:11.7256137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T08:53:12.7264855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T08:53:13.7260125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-22T08:53:14.7254829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T08:53:15.7260668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T08:53:16.7255538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T08:53:17.7262618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T08:53:18.7258043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T08:53:19.7256205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-22T08:53:20.7260005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T08:53:21.7256882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T08:53:22.7262936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-22T08:53:23.7257874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-22T08:53:24.7253891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-22T08:53:25.7259836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-22T08:53:26.7255892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-22T08:53:27.7263089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-22T08:53:28.7258067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-22T08:53:29.7259277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T08:53:30.7254632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T08:53:31.7261339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T08:53:32.7255887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T08:53:33.7261949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-22T08:53:34.7255224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-22T08:53:35.7260546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-22T08:53:36.7257955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-22T08:53:37.7260132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-22T08:53:38.7256785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-22T08:53:39.7353460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-22T08:53:40.7259876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-22T08:53:41.7254888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T08:53:42.7261932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T08:53:43.7257689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T08:53:44.7254261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T08:53:45.7262087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T08:53:46.7258110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-22T08:53:47.7256365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-22T08:53:48.7260872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-22T08:53:49.7258079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-22T08:53:50.7352284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-22T08:53:51.7261243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-22T08:53:52.7256358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-22T08:53:53.7261548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T08:53:54.7257629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-22T08:53:55.7258892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T08:53:56.7254614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-22T08:53:57.7280093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-22T08:53:58.7256091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-22T08:53:59.7257423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-22T08:54:00.7254086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-22T08:54:01.7259400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-22T08:54:02.7258254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-22T08:54:03.7253545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-22T08:54:04.7259500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-22T08:54:05.7256209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-22T08:54:06.7261145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-22T08:54:07.7257926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-22T08:54:08.7353778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-22T08:54:09.7259405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-22T08:54:10.7255342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-22T08:54:11.7363842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-22T08:54:12.7258032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-22T08:54:13.7353417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-22T08:54:14.7254223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-22T08:54:15.7259124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-22T08:54:16.7255929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-22T08:54:17.7262449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T08:54:18.7258371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-22T08:54:19.7353534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T08:54:20.7258812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T08:54:21.7355061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T08:54:22.7261507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-22T08:54:23.7257311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-22T08:54:24.7354098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-22T08:54:25.7257492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-22T08:54:26.7262539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-22T08:54:27.7261063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T08:54:28.7258295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T08:54:29.7261523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-22T08:54:30.7256241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-22T08:54:31.7261456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T08:54:32.7257524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T08:54:33.7255038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T08:54:34.7257931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T08:54:35.7258692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T08:54:36.7354484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-22T08:54:37.7259933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T08:54:38.7256402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-22T08:54:39.7261710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T08:54:40.7257157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T08:54:41.7267326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T08:54:42.7260228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T08:54:43.7355006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T08:54:44.7260302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T08:54:45.7256890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-22T08:54:46.7263203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T08:54:47.7258283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T08:54:48.7353943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T08:54:49.7260358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-22T08:54:50.7256759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T08:54:51.7262532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T08:54:52.7258497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T08:54:53.7257448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T08:54:54.7262084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T08:54:55.7258110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T08:54:56.7263583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T08:54:57.7257109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T08:54:58.7353462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T08:54:59.7261143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T08:55:00.7256860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-22T08:55:01.7261559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T08:55:02.7263200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T08:55:03.7353926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T08:55:04.7258664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T08:55:05.7353589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T08:55:06.7260921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T08:55:07.7355548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T08:55:08.7362431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T08:55:09.7259557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-22T08:55:10.7354784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T08:55:11.7260756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T08:55:12.7256042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T08:55:13.7257108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T08:55:14.7263042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T08:55:15.7258237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T08:55:16.7256546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T08:55:17.7261481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T08:55:18.7258825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-22T08:55:19.7353372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-22T08:55:20.7259558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T08:55:21.7356733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T08:55:22.7262582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T08:55:23.7257356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T08:55:24.7263045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T08:55:25.7263448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T08:55:26.7257700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T08:55:27.7353480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-22T08:55:28.7261492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T08:55:29.7257425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T08:55:30.7262250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T08:55:31.7260448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-22T08:55:32.7257399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T08:55:33.7262126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T08:55:34.7258168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T08:55:35.7354251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T08:55:36.7260428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T08:55:37.7354739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-22T08:55:38.7356540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T08:55:39.7256849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-22T08:55:40.7354186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-22T08:55:41.7397551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T08:55:42.7260139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T08:55:43.7256830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T08:55:44.7262490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T08:55:45.7257870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T08:55:46.7253840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T08:55:47.7260278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T08:55:48.7355441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T08:55:49.7253459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T08:55:50.7258131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-22T08:55:51.7255598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-22T08:55:52.7260411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-22T08:55:53.7356858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-22T08:55:54.7261144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-22T08:55:55.7356855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-22T08:55:56.7263236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T08:55:57.7259150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T08:55:58.7255624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T08:55:59.7254639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-22T08:56:00.7258599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T08:56:01.7257530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-22T08:56:02.7258302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-22T08:56:03.7255753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-22T08:56:04.7261749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-22T08:56:05.7357271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-22T08:56:06.7355114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-22T08:56:07.7353565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-22T08:56:08.7260523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-22T08:56:09.7356185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-22T08:56:10.7262084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T08:56:11.7259163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-22T08:56:12.7353068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-22T08:56:13.7260755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-22T08:56:14.7354725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-22T08:56:15.7261088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-22T08:56:16.7389205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-22T08:56:17.7353567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-22T08:56:18.7352809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-22T08:56:19.7278944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T08:56:20.7357056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-22T08:56:21.7363546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-22T08:56:22.7259656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-22T08:56:23.7354422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-22T08:56:24.7354481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-22T08:56:25.7357206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-22T08:56:26.7363408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-22T08:56:27.7358165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-22T08:56:28.7354124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-22T08:56:29.7354917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-22T08:56:30.7258330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-22T08:56:31.7260826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-22T08:56:32.7260761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-22T08:56:33.7258069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-22T08:56:34.7354111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-22T08:56:35.7286445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-22T08:56:36.7355721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-22T08:56:37.7261845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-22T08:56:38.7259214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-22T08:56:39.7353657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-22T08:56:40.7362711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-22T08:56:41.7258693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-22T08:56:42.7354670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-22T08:56:43.7260218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-22T08:56:44.7355904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-22T08:56:45.7262619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-22T08:56:46.7358025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-22T08:56:47.7353055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-22T08:56:48.7356118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-22T08:56:49.7263315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-22T08:56:50.7387049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-22T08:56:51.7254833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-22T08:56:52.7261165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-22T08:56:53.7362009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-22T08:56:54.7354851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-22T08:56:55.7260528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-22T08:56:56.7356584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-22T08:56:57.7262114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-22T08:56:58.7358278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-22T08:56:59.7357683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-22T08:57:00.7353041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-22T08:57:01.7257698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-22T08:57:02.7255529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-22T08:57:03.7261349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-22T08:57:04.7358668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-22T08:57:05.7352769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-22T08:57:06.7259924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-22T08:57:07.7259101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T08:57:08.7359034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-22T08:57:09.7353905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-22T08:57:10.7260272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-22T08:57:11.7355211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-22T08:57:12.7262568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-22T08:57:13.7357734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-22T08:57:14.7354774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-22T08:57:15.7259535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-22T08:57:16.7356380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-22T08:57:17.7262389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-22T08:57:18.7356790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-22T08:57:19.7352829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-22T08:57:20.7260599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-22T08:57:21.7255655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-22T08:57:22.7261754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-22T08:57:23.7262980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T08:57:24.7261754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-22T08:57:25.7259820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T08:57:26.7355584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-22T08:57:27.7262130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-22T08:57:28.7358863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-22T08:57:29.7353668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-22T08:57:30.7359560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-22T08:57:31.7356038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-22T08:57:32.7262812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-22T08:57:33.7258404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-22T08:57:34.7363342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-22T08:57:35.7359657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-22T08:57:36.7354035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-22T08:57:37.7257264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-22T08:57:38.7253402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T08:57:39.7359945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-22T08:57:40.7355219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-22T08:57:41.7261402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-22T08:57:42.7356278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-22T08:57:43.7353932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-22T08:57:44.7356757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-22T08:57:45.7261510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-22T08:57:46.7358445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-22T08:57:47.7334784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-22T08:57:48.7262514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T08:57:49.7356757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T08:57:50.7254670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T08:57:51.7260522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-22T08:57:52.7256436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T08:57:53.7262779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T08:57:54.7357196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-22T08:57:55.7353684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T08:57:56.7355589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-22T08:57:57.7260695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-22T08:57:58.7256797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-22T08:57:59.7363340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T08:58:00.7352925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-22T08:58:01.7355330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T08:58:02.7261484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-22T08:58:03.7257642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T08:58:04.7262407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T08:58:05.7259519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T08:58:06.7353822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T08:58:07.7261671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T08:58:08.7256367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T08:58:09.7262193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-22T08:58:10.7356843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-22T08:58:11.7353874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T08:58:12.7261493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-22T08:58:13.7356405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T08:58:14.7255390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T08:58:15.7256612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T08:58:16.7261219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T08:58:17.7259737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T08:58:18.7254342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T08:58:19.7359135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T08:58:20.7354324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T08:58:21.7354198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T08:58:22.7361209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T08:58:23.7355677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T08:58:24.7354575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T08:58:25.7359997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-22T08:58:26.7357713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T08:58:27.7261978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T08:58:28.7357712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-22T08:58:29.7358171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T08:58:30.7255876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T08:58:31.7259919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-22T08:58:32.7262922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T08:58:33.7370264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T08:58:34.7353044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T08:58:35.7359824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T08:58:36.7353794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T08:58:37.7262274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T08:58:38.7277953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-22T08:58:39.7362373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-22T08:58:40.7359936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-22T08:58:41.7354302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-22T08:58:42.7362287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T08:58:43.7256872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T08:58:44.7252539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-22T08:58:45.7360052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-22T08:58:46.7361562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T08:58:47.7257284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-22T08:58:48.7418626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-22T08:58:49.7359103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-22T08:58:50.7353547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-22T08:58:51.7359286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-22T08:58:52.7355724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T08:58:53.7262606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-22T08:58:54.7356299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T08:58:55.7263071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T08:58:56.7358506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T08:58:57.7353447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T08:58:58.7355017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T08:58:59.7361325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T08:59:00.7272989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-22T08:59:01.7263244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T08:59:02.7358170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-22T08:59:03.7354036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-22T08:59:04.7360114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-22T08:59:05.7357047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T08:59:06.7361008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-22T08:59:07.7357734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-22T08:59:08.7357074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T08:59:09.7391938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T08:59:10.7357644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T08:59:11.7355381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T08:59:12.7360466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-22T08:59:13.7355264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-22T08:59:14.7361473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-22T08:59:15.7257443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T08:59:16.7292111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-22T08:59:17.7254655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T08:59:18.7255053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T08:59:19.7261001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T08:59:20.7257847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T08:59:21.7362642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T08:59:22.7358016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-22T08:59:23.7355540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-22T08:59:24.7360031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-22T08:59:25.7359205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-22T08:59:26.7356441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-22T08:59:27.7360239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T08:59:28.7258187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T08:59:29.7262158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T08:59:30.7259437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-22T08:59:31.7261244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T08:59:32.7257366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T08:59:33.7353494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T08:59:34.7359859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T08:59:35.7355982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T08:59:36.7417966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-22T08:59:37.7354105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T08:59:38.7353853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T08:59:39.7360710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-22T08:59:40.7357216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-22T08:59:41.7254232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T08:59:42.7262605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T08:59:43.7257735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T08:59:44.7253866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T08:59:45.7260352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T08:59:46.7360353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T08:59:47.7355389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T08:59:48.7360065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-22T08:59:49.7356850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T08:59:50.7360163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-22T08:59:51.7357770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T08:59:52.7353860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T08:59:53.7359732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T08:59:54.7355567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T08:59:55.7361458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T08:59:56.7356685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T08:59:57.7362373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T08:59:58.7359391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T08:59:59.7353793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T09:00:00.7377541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T09:00:01.7359791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T09:00:02.7355521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T09:00:03.7362767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T09:00:04.7357910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T09:00:05.7352878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T09:00:06.7359517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T09:00:07.7354907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T09:00:08.7362793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-22T09:00:09.7357910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T09:00:10.7354464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T09:00:11.7361626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T09:00:12.7356600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-22T09:00:13.7361874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-22T09:00:14.7357102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T09:00:15.7362541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T09:00:16.7357883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T09:00:17.7361016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T09:00:18.7358860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T09:00:19.7380194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T09:00:20.7359713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T09:00:21.7354527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T09:00:22.7359487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T09:00:23.7357788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-22T09:00:24.7360763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-22T09:00:25.7356597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T09:00:26.7362244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-22T09:00:27.7355186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T09:00:28.7361390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T09:00:29.7356932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-22T09:00:30.7362285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T09:00:31.7358339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T09:00:32.7353631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T09:00:33.7260785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T09:00:34.7355584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T09:00:35.7357572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T09:00:36.7353633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T09:00:37.7354006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T09:00:38.7355479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T09:00:39.7260886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T09:00:40.7270738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T09:00:41.7356687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T09:00:42.7361628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T09:00:43.7387921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T09:00:44.7261432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T09:00:45.7260694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T09:00:46.7256890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T09:00:47.7267897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T09:00:48.7356745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T09:00:49.7359619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T09:00:50.7353974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-22T09:00:51.7402939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T09:00:52.7357654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T09:00:53.7362731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T09:00:54.7359905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T09:00:55.7358159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T09:00:56.7360405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T09:00:57.7257305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T09:00:58.7259434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T09:00:59.7352756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T09:01:00.7358745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T09:01:01.7356234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T09:01:02.7361527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-22T09:01:03.7357978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-22T09:01:04.7363203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T09:01:05.7358854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T09:01:06.7354653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-22T09:01:07.7355459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T09:01:08.7361983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T09:01:09.7358184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T09:01:10.7256478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T09:01:11.7261113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-22T09:01:12.7358166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-22T09:01:13.7360138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T09:01:14.7358167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T09:01:15.7362726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T09:01:16.7359401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T09:01:17.7356274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T09:01:18.7356298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-22T09:01:19.7357620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T09:01:20.7354255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-22T09:01:21.7261141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-22T09:01:22.7256669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T09:01:23.7262158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T09:01:24.7355903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-22T09:01:25.7361589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T09:01:26.7359742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T09:01:27.7361985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T09:01:28.7357468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-22T09:01:29.7353728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T09:01:30.7359015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T09:01:31.7355220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T09:01:32.7362888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T09:01:33.7359623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-22T09:01:34.7356406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T09:01:35.7381030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-22T09:01:36.7358742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T09:01:37.7355551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-22T09:01:38.7360976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T09:01:39.7356265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T09:01:40.7362630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T09:01:41.7358240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T09:01:42.7353876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T09:01:43.7354089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T09:01:44.7379423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-22T09:01:45.7358090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-22T09:01:46.7353707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-22T09:01:47.7358974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-22T09:01:48.7359210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-22T09:01:49.7292207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-22T09:01:50.7382894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-22T09:01:51.7355823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T09:01:52.7361906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-22T09:01:53.7359788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T09:01:54.7355572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-22T09:01:55.7361663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T09:01:56.7357753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T09:01:57.7353746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T09:01:58.7360314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-22T09:01:59.7356026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-22T09:02:00.7361294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-22T09:02:01.7356690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T09:02:02.7353633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T09:02:03.7359142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T09:02:04.7387928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T09:02:05.7359424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T09:02:06.7361224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T09:02:07.7356632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T09:02:08.7356199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T09:02:09.7353569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-22T09:02:10.7359575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T09:02:11.7354359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-22T09:02:12.7362374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T09:02:13.7358125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T09:02:14.7355383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T09:02:15.7359844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T09:02:16.7356930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-22T09:02:17.7361605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-22T09:02:18.7354454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T09:02:19.7355257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T09:02:20.7353503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-22T09:02:21.7418979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T09:02:22.7314254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T09:02:23.7361672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T09:02:24.7356952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T09:02:25.7354262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T09:02:26.7361074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T09:02:27.7355613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T09:02:28.7362303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T09:02:29.7358256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T09:02:30.7353513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-22T09:02:31.7359105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T09:02:32.7354309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T09:02:33.7360201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-22T09:02:34.7356630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T09:02:35.7370974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T09:02:36.7357316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T09:02:37.7353523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T09:02:38.7361338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T09:02:39.7355663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T09:02:40.7362043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T09:02:41.7356358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T09:02:42.7354869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T09:02:43.7360759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T09:02:44.7357485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T09:02:45.7363154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T09:02:46.7357431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T09:02:47.7353723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T09:02:48.7358304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T09:02:49.7354966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-22T09:02:50.7361946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-22T09:02:51.7356359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T09:02:52.7353345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T09:02:53.7360013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T09:02:54.7356927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T09:02:55.7361133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T09:02:56.7357338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T09:02:57.7363259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T09:02:58.7363807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T09:02:59.7358284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T09:03:00.7355252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T09:03:01.7360508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T09:03:02.7357463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T09:03:03.7362947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T09:03:04.7359931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T09:03:05.7359911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T09:03:06.7432430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T09:03:07.7360671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T09:03:08.7357604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T09:03:09.7353914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T09:03:10.7359615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T09:03:11.7359511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T09:03:12.7354982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T09:03:13.7361909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T09:03:14.7362009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T09:03:15.7357360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T09:03:16.7358712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T09:03:17.7356633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T09:03:18.7362808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T09:03:19.7359775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T09:03:20.7357664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T09:03:21.7353949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T09:03:22.7361264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T09:03:23.7274107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T09:03:24.7361450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T09:03:25.7357817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T09:03:26.7354085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T09:03:27.7359887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T09:03:28.7356116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T09:03:29.7354691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T09:03:30.7355181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T09:03:31.7356211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-22T09:03:32.7361324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T09:03:33.7357097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-22T09:03:34.7354884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T09:03:35.7359718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T09:03:36.7355725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-22T09:03:37.7362642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-22T09:03:38.7356560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T09:03:39.7352655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T09:03:40.7361980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T09:03:41.7356608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T09:03:42.7353460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T09:03:43.7358390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T09:03:44.7354558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T09:03:45.7359633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T09:03:46.7356807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T09:03:47.7356490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T09:03:48.7354565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T09:03:49.7360495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T09:03:50.7356296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-22T09:03:51.7362698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-22T09:03:52.7360035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-22T09:03:53.7353806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T09:03:54.7360765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T09:03:55.7354950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T09:03:56.7261369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T09:03:57.7354119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T09:03:58.7396997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T09:03:59.7359811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T09:04:00.7353998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T09:04:01.7357692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T09:04:02.7354537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-22T09:04:03.7366366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-22T09:04:04.7355473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-22T09:04:05.7361627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-22T09:04:06.7357582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T09:04:07.7352621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T09:04:08.7359318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T09:04:09.7359494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T09:04:10.7358431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T09:04:11.7354317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T09:04:12.7362922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T09:04:13.7359690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T09:04:14.7354670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-22T09:04:15.7360728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-22T09:04:16.7360129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-22T09:04:17.7356570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-22T09:04:18.7360503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-22T09:04:19.7357143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T09:04:20.7353824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-22T09:04:21.7361102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T09:04:22.7355418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T09:04:23.7361170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T09:04:24.7357390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T09:04:25.7357092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T09:04:26.7357054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T09:04:27.7351617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-22T09:04:28.7356596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-22T09:04:29.7357611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-22T09:04:30.7353856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-22T09:04:31.7272578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T09:04:32.7361516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T09:04:33.7359245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T09:04:34.7354181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T09:04:35.7262348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T09:04:36.7360914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T09:04:37.7355713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T09:04:38.7358239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T09:04:39.7356072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-22T09:04:40.7362053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-22T09:04:41.7358014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-22T09:04:42.7359549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-22T09:04:43.7353903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-22T09:04:44.7360384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T09:04:45.7357072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T09:04:46.7361343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T09:04:47.7358390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T09:04:48.7353124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T09:04:49.7360654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-22T09:04:50.7354542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T09:04:51.7362078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T09:04:52.7358340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-22T09:04:53.7352964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-22T09:04:54.7360694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T09:04:55.7354274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T09:04:56.7360310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-22T09:04:57.7355195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-22T09:04:58.7360816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-22T09:04:59.7356880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-22T09:05:00.7358485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-22T09:05:01.7353405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-22T09:05:02.7353388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-22T09:05:03.7362023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T09:05:04.7357535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-22T09:05:05.7353090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T09:05:06.7361904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T09:05:07.7358693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-22T09:05:08.7356151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-22T09:05:09.7360940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-22T09:05:10.7356750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-22T09:05:11.7354673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-22T09:05:12.7360865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-22T09:05:13.7275714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-22T09:05:14.7354041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-22T09:05:15.7358776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-22T09:05:16.7356051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-22T09:05:17.7353496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T09:05:18.7358893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-22T09:05:19.7354806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-22T09:05:20.7362447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-22T09:05:21.7356715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-22T09:05:22.7362700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T09:05:23.7361979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-22T09:05:24.7356859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-22T09:05:25.7362088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-22T09:05:26.7355212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-22T09:05:27.7358825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-22T09:05:28.7356310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-22T09:05:29.7362145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-22T09:05:30.7360152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-22T09:05:31.7356055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-22T09:05:32.7360583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T09:05:33.7355490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-22T09:05:34.7362105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-22T09:05:35.7356819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-22T09:05:36.7282102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-22T09:05:37.7356675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-22T09:05:38.7362077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-22T09:05:39.7361209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-22T09:05:40.7356021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-22T09:05:41.7355408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T09:05:42.7356248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T09:05:43.7362361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T09:05:44.7360644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T09:05:45.7359007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-22T09:05:46.7354054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T09:05:47.7359000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-22T09:05:48.7356088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-22T09:05:49.7362387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T09:05:50.7359029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-22T09:05:51.7355795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T09:05:52.7360874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T09:05:53.7358617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T09:05:54.7361296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T09:05:55.7357277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T09:05:56.7355176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T09:05:57.7359434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T09:05:58.7355541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T09:05:59.7358295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T09:06:00.7353464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T09:06:01.7359866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T09:06:02.7355366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T09:06:03.7361744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T09:06:04.7358764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T09:06:05.7352937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T09:06:06.7359336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T09:06:07.7362035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T09:06:08.7358314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T09:06:09.7353958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-22T09:06:10.7360915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T09:06:11.7354928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T09:06:12.7361360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T09:06:13.7358381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T09:06:14.7353575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T09:06:15.7360423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T09:06:16.7355118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T09:06:17.7360254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T09:06:18.7357888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T09:06:19.7353176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T09:06:20.7277087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T09:06:21.7354545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T09:06:22.7361970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T09:06:23.7356046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-22T09:06:24.7361539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T09:06:25.7358248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T09:06:26.7354646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T09:06:27.7361152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T09:06:28.7290969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T09:06:29.7354018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T09:06:30.7359496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T09:06:31.7356396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T09:06:32.7361401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-22T09:06:33.7356924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-22T09:06:34.7353108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-22T09:06:35.7360271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-22T09:06:36.7355583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-22T09:06:37.7362315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-22T09:06:38.7353937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-22T09:06:39.7359927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-22T09:06:40.7356751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T09:06:41.7361890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-22T09:06:42.7359869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-22T09:06:43.7355215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-22T09:06:44.7363212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-22T09:06:45.7359451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-22T09:06:46.7354294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-22T09:06:47.7359900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-22T09:06:48.7357604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-22T09:06:49.7362095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-22T09:06:50.7361541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-22T09:06:51.7363663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-22T09:06:52.7290759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T09:06:53.7353697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T09:06:54.7356385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-22T09:06:55.7363356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-22T09:06:56.7359050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-22T09:06:57.7357358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-22T09:06:58.7362329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-22T09:06:59.7358181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-22T09:07:00.7360602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-22T09:07:01.7355164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-22T09:07:02.7361267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-22T09:07:03.7357015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-22T09:07:04.7362691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-22T09:07:05.7359145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-22T09:07:06.7354845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-22T09:07:07.7354422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-22T09:07:08.7361070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-22T09:07:09.7355270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-22T09:07:10.7352795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-22T09:07:11.7359366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-22T09:07:12.7355035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-22T09:07:13.7361093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-22T09:07:14.7356650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-22T09:07:15.7363527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-22T09:07:16.7359158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-22T09:07:17.7355386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-22T09:07:18.7359493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-22T09:07:19.7357764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-22T09:07:20.7362501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-22T09:07:21.7358591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-22T09:07:22.7354464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-22T09:07:23.7360143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T09:07:24.7356409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-22T09:07:25.7363229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-22T09:07:26.7358240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-22T09:07:27.7354650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-22T09:07:28.7360782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-22T09:07:29.7357358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-22T09:07:30.7362219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-22T09:07:31.7433422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-22T09:07:32.7360050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-22T09:07:33.7356235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-22T09:07:34.7361946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-22T09:07:35.7359915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T09:07:36.7355195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T09:07:37.7354957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-22T09:07:38.7362102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T09:07:39.7356991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T09:07:40.7352460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-22T09:07:41.7357208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T09:07:42.7355120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-22T09:07:43.7360911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T09:07:44.7356973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T09:07:45.7354915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T09:07:46.7357473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T09:07:47.7355331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-22T09:07:48.7355453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-22T09:07:49.7363233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T09:07:50.7361171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T09:07:51.7357943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T09:07:52.7354575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T09:07:53.7360015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T09:07:54.7355292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T09:07:55.7362130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T09:07:56.7354203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T09:07:57.7357998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T09:07:58.7354725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T09:07:59.7362254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T09:08:00.7354669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T09:08:01.7354036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T09:08:02.7359135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T09:08:03.7359778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T09:08:04.7395634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T09:08:05.7356126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T09:08:06.7359685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T09:08:07.7356723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T09:08:08.7361784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T09:08:09.7357306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T09:08:10.7353491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-22T09:08:11.7359094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T09:08:12.7355341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-22T09:08:13.7361217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T09:08:14.7357577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T09:08:15.7354630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T09:08:16.7360666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T09:08:17.7360635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T09:08:18.7356871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T09:08:19.7363032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T09:08:20.7358231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T09:08:21.7353973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T09:08:22.7360882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T09:08:23.7355630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-22T09:08:24.7359550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-22T09:08:25.7355758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T09:08:26.7360896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T09:08:27.7353785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-22T09:08:28.7362307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T09:08:29.7357083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-22T09:08:30.7357338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-22T09:08:31.7354818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T09:08:32.7360415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T09:08:33.7356847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T09:08:34.7362756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T09:08:35.7356432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T09:08:36.7354212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T09:08:37.7359147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T09:08:38.7354641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-22T09:08:39.7361577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T09:08:40.7359429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-22T09:08:41.7353588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-22T09:08:42.7359842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-22T09:08:43.7357995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T09:08:44.7403416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T09:08:45.7355224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T09:08:46.7355100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T09:08:47.7359696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T09:08:48.7355058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T09:08:49.7377061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T09:08:50.7357099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T09:08:51.7353404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-22T09:08:52.7358775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-22T09:08:53.7384849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-22T09:08:54.7360107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-22T09:08:55.7357259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T09:08:56.7377161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T09:08:57.7359675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T09:08:58.7355184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T09:08:59.7357722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T09:09:00.7353793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T09:09:01.7360721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T09:09:02.7355172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T09:09:03.7360272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T09:09:04.7360661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T09:09:05.7357690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T09:09:06.7362420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-22T09:09:07.7359404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-22T09:09:08.7354201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T09:09:09.7282928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-22T09:09:10.7357243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T09:09:11.7361981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T09:09:12.7357630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T09:09:13.7358868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T09:09:14.7354007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T09:09:15.7360854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-22T09:09:16.7355973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-22T09:09:17.7355016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T09:09:18.7361496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T09:09:19.7354750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-22T09:09:20.7360025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-22T09:09:21.7356475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-22T09:09:22.7361745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-22T09:09:23.7356364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-22T09:09:24.7353619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-22T09:09:25.7357962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-22T09:09:26.7360285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-22T09:09:27.7361443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-22T09:09:28.7358221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-22T09:09:29.7356206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-22T09:09:30.7361835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-22T09:09:31.7357118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-22T09:09:32.7353209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-22T09:09:33.7362281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-22T09:09:34.7357207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-22T09:09:35.7355910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-22T09:09:36.7361240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-22T09:09:37.7358364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-22T09:09:38.7355190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-22T09:09:39.7360890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-22T09:09:40.7362415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-22T09:09:41.7357932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-22T09:09:42.7354101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-22T09:09:43.7355077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T09:09:44.7359411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-22T09:09:45.7356664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T09:09:46.7358842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-22T09:09:47.7357022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-22T09:09:48.7353897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-22T09:09:49.7356807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-22T09:09:50.7358952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-22T09:09:51.7358273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-22T09:09:52.7354186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-22T09:09:53.7360404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T09:09:54.7355406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-22T09:09:55.7362963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-22T09:09:56.7358269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T09:09:57.7353838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T09:09:58.7359859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T09:09:59.7361278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T09:10:00.7356889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-22T09:10:01.7355022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T09:10:02.7361908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-22T09:10:03.7358793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-22T09:10:04.7355591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T09:10:05.7354167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-22T09:10:06.7361165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T09:10:07.7356586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T09:10:08.7354557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T09:10:09.7358468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T09:10:10.7354230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T09:10:11.7360166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-22T09:10:12.7362065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T09:10:13.7354595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-22T09:10:14.7354940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T09:10:15.7360182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T09:10:16.7356678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T09:10:17.7358409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T09:10:18.7361684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T09:10:19.7355359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T09:10:20.7392001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T09:10:21.7361332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T09:10:22.7355306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-22T09:10:23.7361864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-22T09:10:24.7357827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-22T09:10:25.7353678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-22T09:10:26.7359635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-22T09:10:27.7363641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T09:10:28.7356323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T09:10:29.7363519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T09:10:30.7357475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T09:10:31.7360517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T09:10:32.7358629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T09:10:33.7355371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T09:10:34.7360585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-22T09:10:35.7369097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T09:10:36.7362560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-22T09:10:37.7358828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T09:10:38.7362494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T09:10:39.7358253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T09:10:40.7354138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T09:10:41.7360903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-22T09:10:42.7356113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-22T09:10:43.7361600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T09:10:44.7358546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T09:10:45.7362206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T09:10:46.7359426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T09:10:47.7362736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T09:10:48.7359246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T09:10:49.7355575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T09:10:50.7360932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T09:10:51.7360203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T09:10:52.7359852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-22T09:10:53.7355094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-22T09:10:54.7361071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-22T09:10:55.7356849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T09:10:56.7361464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T09:10:57.7358834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T09:10:58.7353803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T09:10:59.7369029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T09:11:00.7360180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T09:11:01.7355751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T09:11:02.7399014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T09:11:03.7357832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T09:11:04.7354144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T09:11:05.7359270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-22T09:11:06.7356533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-22T09:11:07.7397712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-22T09:11:08.7357532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-22T09:11:09.7362291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-22T09:11:10.7359201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T09:11:11.7354929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T09:11:12.7356584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T09:11:13.7361173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T09:11:14.7357649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-22T09:11:15.7353506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T09:11:16.7356577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T09:11:17.7361939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-22T09:11:18.7358205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-22T09:11:19.7354126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-22T09:11:20.7358404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-22T09:11:21.7353671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-22T09:11:22.7359583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T09:11:23.7355471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-22T09:11:24.7362132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T09:11:25.7354976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T09:11:26.7359449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T09:11:27.7356653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T09:11:28.7405831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-22T09:11:29.7362226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-22T09:11:30.7355541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T09:11:31.7361683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T09:11:32.7310760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-22T09:11:33.7352857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T09:11:34.7359239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T09:11:35.7354739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T09:11:36.7362123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-22T09:11:37.7358771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T09:11:38.7354819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T09:11:39.7356609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-22T09:11:40.7363134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T09:11:41.7358360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T09:11:42.7357937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T09:11:43.7362440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T09:11:44.7360086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T09:11:45.7360694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-22T09:11:46.7354674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-22T09:11:47.7361426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-22T09:11:48.7357788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T09:11:49.7353549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-22T09:11:50.7358434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T09:11:51.7355261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T09:11:52.7363215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T09:11:53.7359137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T09:11:54.7358846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-22T09:11:55.7360041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T09:11:56.7356466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T09:11:57.7362625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T09:11:58.7359375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T09:11:59.7354271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T09:12:00.7358585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-22T09:12:01.7357048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-22T09:12:02.7362015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-22T09:12:03.7357624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T09:12:04.7355848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-22T09:12:05.7361347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T09:12:06.7356568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-22T09:12:07.7359228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T09:12:08.7353604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-22T09:12:09.7360974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-22T09:12:10.7356193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-22T09:12:11.7363680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T09:12:12.7358206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-22T09:12:13.7353458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-22T09:12:14.7360216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T09:12:15.7382266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-22T09:12:16.7360901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-22T09:12:17.7355694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T09:12:18.7356260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-22T09:12:19.7362337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-22T09:12:20.7362857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-22T09:12:21.7357750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-22T09:12:22.7354782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-22T09:12:23.7361000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-22T09:12:24.7361147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T09:12:25.7357276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-22T09:12:26.7357160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T09:12:27.7362358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-22T09:12:28.7358182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T09:12:29.7358275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T09:12:30.7364002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-22T09:12:31.7359511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-22T09:12:32.7355104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-22T09:12:33.7357928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T09:12:34.7355412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T09:12:35.7357881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-22T09:12:36.7353727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-22T09:12:37.7357833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T09:12:38.7355350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-22T09:12:39.7360533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T09:12:40.7360816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T09:12:41.7356986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T09:12:42.7354007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T09:12:43.7358971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-22T09:12:44.7354488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T09:12:45.7354576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T09:12:46.7361292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-22T09:12:47.7353465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T09:12:48.7360706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T09:12:49.7356373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T09:12:50.7361462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T09:12:51.7357365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T09:12:52.7353721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-22T09:12:53.7360090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T09:12:54.7358899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T09:12:55.7354542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-22T09:12:56.7361404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T09:12:57.7357047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-22T09:12:58.7353163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-22T09:12:59.7357895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-22T09:13:00.7355645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T09:13:01.7362323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T09:13:02.7356821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T09:13:03.7357569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T09:13:04.7359179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T09:13:05.7354880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T09:13:06.7360764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T09:13:07.7357822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T09:13:08.7354913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T09:13:09.7362173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T09:13:10.7357693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T09:13:11.7354639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T09:13:12.7359917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T09:13:13.7356299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T09:13:14.7361786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T09:13:15.7359378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T09:13:16.7360343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:13:17.7363766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T09:13:18.7358538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T09:13:19.7354780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T09:13:20.7360061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T09:13:21.7356867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T09:13:22.7362285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T09:13:23.7357017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T09:13:24.7353776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T09:13:25.7359690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T09:13:26.7356035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T09:13:27.7361194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:13:28.7357343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:13:29.7363591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T09:13:30.7357152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:13:31.7354473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:13:32.7360479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T09:13:33.7354826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T09:13:34.7361615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T09:13:35.7359004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T09:13:36.7352284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T09:13:37.7359508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T09:13:38.7356599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T09:13:39.7362299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T09:13:40.7353964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T09:13:41.7359258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T09:13:42.7359139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T09:13:43.7354826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:13:44.7359606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:13:45.7357760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T09:13:46.7361645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:13:47.7358786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T09:13:48.7359038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T09:13:49.7356320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T09:13:50.7355467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T09:13:51.7359739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T09:13:52.7357185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T09:13:53.7355525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T09:13:54.7359592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T09:13:55.7355518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T09:13:56.7361763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:13:57.7356970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-22T09:13:58.7354741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T09:13:59.7359683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:14:00.7355877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:14:01.7360838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:14:02.7357439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T09:14:03.7358039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T09:14:04.7354542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T09:14:05.7361686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T09:14:06.7373948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T09:14:07.7362794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T09:14:08.7358624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T09:14:09.7355098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-22T09:14:10.7360736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-22T09:14:11.7356731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T09:14:12.7363121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-22T09:14:13.7314769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-22T09:14:14.7356528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T09:14:15.7362059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:14:16.7417441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T09:14:17.7356614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T09:14:18.7352613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T09:14:19.7359143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T09:14:20.7354517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T09:14:21.7360224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:14:22.7357288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T09:14:23.7362189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T09:14:24.7359394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-22T09:14:25.7354865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-22T09:14:26.7361495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T09:14:27.7356279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:14:28.7362758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T09:14:29.7360036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:14:30.7356942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T09:14:31.7354272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T09:14:32.7359298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T09:14:33.7360882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T09:14:34.7353483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:14:35.7357797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:14:36.7356715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T09:14:37.7369042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T09:14:38.7361920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T09:14:39.7358268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T09:14:40.7361452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:14:41.7355848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:14:42.7362631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T09:14:43.7359568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:14:44.7354570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:14:45.7360969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:14:46.7357462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T09:14:47.7355473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:14:48.7363289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:14:49.7354064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:14:50.7367245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:14:51.7357124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T09:14:52.7362138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T09:14:53.7357860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-22T09:14:54.7354264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-22T09:14:55.7358960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T09:14:56.7356009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-22T09:14:57.7353924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T09:14:58.7359785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-22T09:14:59.7361912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T09:15:00.7357562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-22T09:15:01.7352942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T09:15:02.7358947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:15:03.7356108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:15:04.7361829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:15:05.7358784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T09:15:06.7357181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-22T09:15:07.7361182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-22T09:15:08.7357519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-22T09:15:09.7357197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T09:15:10.7354165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-22T09:15:11.7359906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-22T09:15:12.7355219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T09:15:13.7361273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-22T09:15:14.7356728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:15:15.7362129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:15:16.7358548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:15:17.7355411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T09:15:18.7359516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-22T09:15:19.7355691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-22T09:15:20.7361561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-22T09:15:21.7357629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-22T09:15:22.7352913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-22T09:15:23.7359905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T09:15:24.7363151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T09:15:25.7357305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T09:15:26.7354856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T09:15:27.7318510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T09:15:28.7357134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T09:15:29.7362747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:15:30.7358138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:15:31.7356741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T09:15:32.7362993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T09:15:33.7359038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T09:15:34.7354372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-22T09:15:35.7360508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-22T09:15:36.7355370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-22T09:15:37.7361817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T09:15:38.7358916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T09:15:39.7353141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T09:15:40.7358801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T09:15:41.7355056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T09:15:42.7361713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:15:43.7356974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T09:15:44.7355274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T09:15:45.7360340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-22T09:15:46.7356598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-22T09:15:47.7362154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T09:15:48.7359485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T09:15:49.7354062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T09:15:50.7362126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-22T09:15:51.7356913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T09:15:52.7364275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T09:15:53.7361950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:15:54.7357348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T09:15:55.7354678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:15:56.7359968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:15:57.7355157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T09:15:58.7361384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-22T09:15:59.7358555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-22T09:16:00.7352524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-22T09:16:01.7358885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-22T09:16:02.7354831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-22T09:16:03.7360978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-22T09:16:04.7356543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T09:16:05.7360938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T09:16:06.7356675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:16:07.7353474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T09:16:08.7358225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T09:16:09.7355264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-22T09:16:10.7360998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T09:16:11.7356994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-22T09:16:12.7362175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-22T09:16:13.7358178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-22T09:16:14.7353208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-22T09:16:15.7353821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-22T09:16:16.7360827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-22T09:16:17.7352788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-22T09:16:18.7359651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T09:16:19.7356156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:16:20.7364463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:16:21.7358657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T09:16:22.7354204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T09:16:23.7359789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T09:16:24.7356437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-22T09:16:25.7361421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T09:16:26.7357508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T09:16:27.7354441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-22T09:16:28.7354415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T09:16:29.7358447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T09:16:30.7354587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:16:31.7359837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:16:32.7362891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T09:16:33.7359899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T09:16:34.7354676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T09:16:35.7361600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-22T09:16:36.7356829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-22T09:16:37.7363950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T09:16:38.7353608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-22T09:16:39.7354194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-22T09:16:40.7357171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-22T09:16:41.7361649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T09:16:42.7357484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T09:16:43.7353911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T09:16:44.7359971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-22T09:16:45.7358841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-22T09:16:46.7354953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-22T09:16:47.7353971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-22T09:16:48.7361250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T09:16:49.7355954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T09:16:50.7361562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T09:16:51.7359569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T09:16:52.7355381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T09:16:53.7355572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-22T09:16:54.7361590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-22T09:16:55.7358780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-22T09:16:56.7355890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T09:16:57.7360346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-22T09:16:58.7356017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T09:16:59.7362613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-22T09:17:00.7360926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-22T09:17:01.7361951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T09:17:02.7354337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-22T09:17:03.7361686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-22T09:17:04.7356934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-22T09:17:05.7362708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T09:17:06.7354005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T09:17:07.7360283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T09:17:08.7356397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T09:17:09.7361668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-22T09:17:10.7363406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:17:11.7358076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T09:17:12.7355224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-22T09:17:13.7361250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T09:17:14.7359182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T09:17:15.7353545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T09:17:16.7359645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T09:17:17.7355581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T09:17:18.7362420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T09:17:19.7362860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-22T09:17:20.7358882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-22T09:17:21.7353955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-22T09:17:22.7359780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T09:17:23.7355289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:17:24.7361794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T09:17:25.7357274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T09:17:26.7358525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-22T09:17:27.7361099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-22T09:17:28.7357380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-22T09:17:29.7361517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T09:17:30.7358259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T09:17:31.7354642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T09:17:32.7357649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T09:17:33.7353811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T09:17:34.7359746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T09:17:35.7354854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T09:17:36.7359958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T09:17:37.7362927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:17:38.7358729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T09:17:39.7357165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T09:17:40.7362204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-22T09:17:41.7359311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-22T09:17:42.7355308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-22T09:17:43.7359576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T09:17:44.7356498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-22T09:17:45.7354527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-22T09:17:46.7359450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-22T09:17:47.7356429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-22T09:17:48.7362008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T09:17:49.7357588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:17:50.7354497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:17:51.7360290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T09:17:52.7359520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:17:53.7356876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T09:17:54.7359572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-22T09:17:55.7354605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-22T09:17:56.7362501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-22T09:17:57.7358259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T09:17:58.7354240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T09:17:59.7355276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-22T09:18:00.7355906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-22T09:18:01.7361237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:18:02.7356860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:18:03.7356980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T09:18:04.7361710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:18:05.7354473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:18:06.7355790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:18:07.7356605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:18:08.7359868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:18:09.7355768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T09:18:10.7361542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T09:18:11.7357757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T09:18:12.7353931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T09:18:13.7360414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:18:14.7355606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T09:18:15.7361191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:18:16.7357063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T09:18:17.7353595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T09:18:18.7359843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T09:18:19.7354145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:18:20.7360318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:18:21.7355842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T09:18:22.7361781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:18:23.7357981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T09:18:24.7354153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T09:18:25.7359279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:18:26.7354200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:18:27.7360523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:18:28.7360442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T09:18:29.7354307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T09:18:30.7359456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:18:31.7356430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:18:32.7363010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T09:18:33.7354276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:18:34.7358964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:18:35.7354640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T09:18:36.7361130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:18:37.7358218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T09:18:38.7359353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:18:39.7353882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:18:40.7359891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:18:41.7354998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:18:42.7361340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:18:43.7357838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:18:44.7361318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:18:45.7358308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T09:18:46.7363182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:18:47.7358698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:18:48.7355001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:18:49.7353362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:18:50.7357278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T09:18:51.7353757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T09:18:52.7354496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-22T09:18:53.7357205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T09:18:54.7359858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-22T09:18:55.7355675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T09:18:56.7360976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:18:57.7355823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:18:58.7361915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T09:18:59.7359392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:19:00.7361328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-22T09:19:01.7355122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-22T09:19:02.7356730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T09:19:03.7361124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-22T09:19:04.7356384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T09:19:05.7355175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:19:06.7359518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:19:07.7372142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:19:08.7362370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:19:09.7359515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:19:10.7355179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-22T09:19:11.7360575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-22T09:19:12.7355661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-22T09:19:13.7362596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-22T09:19:14.7358514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-22T09:19:15.7353860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-22T09:19:16.7362638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T09:19:17.7359435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T09:19:18.7354610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:19:19.7333296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T09:19:20.7355091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T09:19:21.7361118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T09:19:22.7356478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T09:19:23.7364525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T09:19:24.7363333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T09:19:25.7356623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-22T09:19:26.7359789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T09:19:27.7362406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:19:28.7359761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T09:19:29.7363137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T09:19:30.7357036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:19:31.7358901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:19:32.7358647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:19:33.7355334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T09:19:34.7361888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:19:35.7358722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T09:19:36.7354455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T09:19:37.7362719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:19:38.7359407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T09:19:39.7354865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T09:19:40.7360870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:19:41.7357773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:19:42.7352054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:19:43.7358418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T09:19:44.7354520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:19:45.7390645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T09:19:46.7356221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T09:19:47.7352572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T09:19:48.7358332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T09:19:49.7354506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T09:19:50.7445849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T09:19:51.7356348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:19:52.7362558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T09:19:53.7357872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:19:54.7360309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T09:19:55.7356095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T09:19:56.7359883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T09:19:57.7355920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:19:58.7360912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T09:19:59.7357084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T09:20:00.7354022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T09:20:01.7354457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:20:02.7360822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T09:20:03.7354837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T09:20:04.7358409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:20:05.7353347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-22T09:20:06.7360908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T09:20:07.7355284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T09:20:08.7361484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T09:20:09.7357211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T09:20:10.7352899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:20:11.7359949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:20:12.7353802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T09:20:13.7401584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T09:20:14.7357911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:20:15.7354963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T09:20:16.7359854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T09:20:17.7355333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:20:18.7362172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:20:19.7356810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T09:20:20.7354324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T09:20:21.7358683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T09:20:22.7355974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T09:20:23.7361169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:20:24.7356645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:20:25.7363808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:20:26.7358475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T09:20:27.7359171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T09:20:28.7356946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T09:20:29.7362775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T09:20:30.7360924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T09:20:31.7356185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T09:20:32.7352877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-22T09:20:33.7358368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-22T09:20:34.7355193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-22T09:20:35.7361270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T09:20:36.7357519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:20:37.7353781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T09:20:38.7358689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T09:20:39.7354773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T09:20:40.7360472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T09:20:41.7354728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T09:20:42.7361398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-22T09:20:43.7361337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-22T09:20:44.7356649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-22T09:20:45.7353025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-22T09:20:46.7358543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-22T09:20:47.7355690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T09:20:48.7360705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:20:49.7357414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T09:20:50.7360272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T09:20:51.7355121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:20:52.7361385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:20:53.7358386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T09:20:54.7355966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-22T09:20:55.7353669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-22T09:20:56.7355020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-22T09:20:57.7361094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T09:20:58.7353204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:20:59.7362086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T09:21:00.7360397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:21:01.7357167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T09:21:02.7353013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T09:21:03.7376709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T09:21:04.7355714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T09:21:05.7361191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T09:21:06.7356271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:21:07.7353684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T09:21:08.7358985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:21:09.7356072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T09:21:10.7361487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-22T09:21:11.7360757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-22T09:21:12.7356521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T09:21:13.7362641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T09:21:14.7358253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-22T09:21:15.7354725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T09:21:16.7353490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:21:17.7362814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:21:18.7358462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T09:21:19.7355772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:21:20.7355009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T09:21:21.7362670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:21:22.7357451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-22T09:21:23.7353763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-22T09:21:24.7359061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T09:21:25.7361936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-22T09:21:26.7357029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T09:21:27.7353487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:21:28.7358645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:21:29.7354909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T09:21:30.7362753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T09:21:31.7356234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T09:21:32.7363211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T09:21:33.7359370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T09:21:34.7354912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:21:35.7360274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:21:36.7355756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T09:21:37.7354794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T09:21:38.7358303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:21:39.7356926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:21:40.7352159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T09:21:41.7359856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T09:21:42.7356822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:21:43.7354184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T09:21:44.7358464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T09:21:45.7355523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T09:21:46.7361359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T09:21:47.7359136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:21:48.7353773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:21:49.7358933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T09:21:50.7357702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:21:51.7364072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:21:52.7362016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:21:53.7357811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T09:21:54.7357424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T09:21:55.7361909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T09:21:56.7356786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T09:21:57.7353538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T09:21:58.7356371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T09:21:59.7360753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T09:22:00.7356633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T09:22:01.7360827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:22:02.7356833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:22:03.7354987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:22:04.7361054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:22:05.7357081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:22:06.7356021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T09:22:07.7361059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:22:08.7358179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:22:09.7353880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:22:10.7354547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T09:22:11.7354505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:22:12.7360836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T09:22:13.7357112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T09:22:14.7363702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T09:22:15.7359296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T09:22:16.7358804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:22:17.7353546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:22:18.7353836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T09:22:19.7362010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T09:22:20.7359383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T09:22:21.7354565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T09:22:22.7359846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:22:23.7355564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T09:22:24.7362670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T09:22:25.7358416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T09:22:26.7353633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T09:22:27.7360866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T09:22:28.7356478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T09:22:29.7361103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:22:30.7358274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:22:31.7353680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T09:22:32.7358670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:22:33.7355313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T09:22:34.7362805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:22:35.7357128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T09:22:36.7352955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:22:37.7359106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:22:38.7356062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:22:39.7362018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:22:40.7356884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T09:22:41.7362800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T09:22:42.7362858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T09:22:43.7359175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T09:22:44.7353966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T09:22:45.7352762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T09:22:46.7358596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:22:47.7472006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T09:22:48.7361606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-22T09:22:49.7357645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-22T09:22:50.7362356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T09:22:51.7360389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:22:52.7355499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T09:22:53.7352722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T09:22:54.7360511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T09:22:55.7356125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T09:22:56.7354356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T09:22:57.7355189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T09:22:58.7361027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T09:22:59.7357684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T09:23:00.7352623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T09:23:01.7360242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:23:02.7355036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:23:03.7360502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:23:04.7427320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T09:23:05.7362957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T09:23:06.7358684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T09:23:07.7353560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T09:23:08.7360327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T09:23:09.7354233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T09:23:10.7360581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T09:23:11.7356239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:23:12.7357027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:23:13.7358868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:23:14.7354445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:23:15.7362326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:23:16.7352771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T09:23:17.7359024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T09:23:18.7355840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T09:23:19.7361374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:23:20.7359644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T09:23:21.7355520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T09:23:22.7361191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T09:23:23.7355943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T09:23:24.7361912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T09:23:25.7361121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T09:23:26.7359133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T09:23:27.7354933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T09:23:28.7361444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T09:23:29.7356185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T09:23:30.7353277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T09:23:31.7362569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T09:23:32.7357924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:23:33.7362802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:23:34.7357524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T09:23:35.7358583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T09:23:36.7354539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:23:37.7359916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:23:38.7361223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:23:39.7357262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T09:23:40.7353764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:23:41.7355397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T09:23:42.7360704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T09:23:43.7356739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T09:23:44.7361617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:23:45.7357111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T09:23:46.7358344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-22T09:23:47.7354289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-22T09:23:48.7360781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-22T09:23:49.7356059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:23:50.7354196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T09:23:51.7362876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T09:23:52.7353678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T09:23:53.7361396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:23:54.7356339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T09:23:55.7354358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:23:56.7354062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T09:23:57.7360314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T09:23:58.7357867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T09:23:59.7363252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-22T09:24:00.7358439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-22T09:24:01.7354842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-22T09:24:02.7361285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:24:03.7356803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:24:04.7355199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:24:05.7354358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T09:24:06.7360018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T09:24:07.7356330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T09:24:08.7362956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:24:09.7354345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T09:24:10.7360175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T09:24:11.7357060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-22T09:24:12.7363563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T09:24:13.7358922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:24:14.7355864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:24:15.7353881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T09:24:16.7360477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T09:24:17.7355619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T09:24:18.7360019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T09:24:19.7355353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T09:24:20.7362368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T09:24:21.7358726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:24:22.7365744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:24:23.7361118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:24:24.7356614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:24:25.7361248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T09:24:26.7358860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T09:24:27.7353484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T09:24:28.7359307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T09:24:29.7355220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T09:24:30.7361714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:24:31.7357425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:24:32.7358778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:24:33.7363117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:24:34.7354463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:24:35.7362610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T09:24:36.7358132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T09:24:37.7353687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T09:24:38.7362677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T09:24:39.7362050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-22T09:24:40.7362162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:24:41.7358056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T09:24:42.7362923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T09:24:43.7357546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T09:24:44.7354866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T09:24:45.7359884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T09:24:46.7355227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:24:47.7354822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:24:48.7362105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T09:24:49.7359411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:24:50.7354485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:24:51.7359817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T09:24:52.7360643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T09:24:53.7356565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T09:24:54.7364260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T09:24:55.7360811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T09:24:56.7356247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T09:24:57.7359190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:24:58.7358157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:24:59.7354697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:25:00.7359032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:25:01.7359842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:25:02.7354589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T09:25:03.7361152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T09:25:04.7357207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T09:25:05.7362389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T09:25:06.7358665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T09:25:07.7354801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T09:25:08.7358713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T09:25:09.7355431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T09:25:10.7358283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T09:25:11.7357844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T09:25:12.7355730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T09:25:13.7362194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T09:25:14.7357780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T09:25:15.7354059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T09:25:16.7359054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T09:25:17.7361228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T09:25:18.7358179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T09:25:19.7353821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T09:25:20.7360555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T09:25:21.7356763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T09:25:22.7361426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T09:25:23.7357407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T09:25:24.7354078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:25:25.7359044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T09:25:26.7355502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:25:27.7406175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:25:28.7356887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:25:29.7361293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:25:30.7358492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:25:31.7355110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:25:32.7356631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T09:25:33.7361901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T09:25:34.7358304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:25:35.7353762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:25:36.7360684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:25:37.7355459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T09:25:38.7361835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T09:25:39.7354750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-22T09:25:40.7361095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-22T09:25:41.7356219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-22T09:25:42.7362303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-22T09:25:43.7354015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:25:44.7360513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:25:45.7355994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T09:25:46.7362212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T09:25:47.7355703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:25:48.7363097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T09:25:49.7360165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T09:25:50.7354298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-22T09:25:51.7360511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-22T09:25:52.7356624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-22T09:25:53.7361921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-22T09:25:54.7357916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-22T09:25:55.7354661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T09:25:56.7354878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T09:25:57.7362497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:25:58.7359638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T09:25:59.7355611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T09:26:00.7360406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:26:01.7356176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:26:02.7361947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T09:26:03.7358856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T09:26:04.7360608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-22T09:26:05.7363021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-22T09:26:06.7358510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-22T09:26:07.7362761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-22T09:26:08.7356588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T09:26:09.7352339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:26:10.7355469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T09:26:11.7361224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:26:12.7358382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:26:13.7356310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T09:26:14.7353694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:26:15.7359415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T09:26:16.7354451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:26:17.7361371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T09:26:18.7357926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-22T09:26:19.7353819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-22T09:26:20.7361401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-22T09:26:21.7356698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T09:26:22.7360916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T09:26:23.7358460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T09:26:24.7353682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:26:25.7360430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T09:26:26.7354787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T09:26:27.7362658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T09:26:28.7358114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:26:29.7360593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-22T09:26:30.7359350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-22T09:26:31.7359169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-22T09:26:32.7354799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-22T09:26:33.7358016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-22T09:26:34.7354749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-22T09:26:35.7361436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:26:36.7355772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:26:37.7362785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:26:38.7362090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T09:26:39.7357001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:26:40.7353512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T09:26:41.7359227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T09:26:42.7359845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T09:26:43.7356778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T09:26:44.7358870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T09:26:45.7355368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T09:26:46.7361180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-22T09:26:47.7358456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-22T09:26:48.7353238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-22T09:26:49.7359444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-22T09:26:50.7356150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-22T09:26:51.7361308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T09:26:52.7356936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T09:26:53.7362746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T09:26:54.7359156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T09:26:55.7354190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T09:26:56.7359881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T09:26:57.7357321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T09:26:58.7360763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-22T09:26:59.7359778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-22T09:27:00.7355168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-22T09:27:01.7362205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T09:27:02.7359895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T09:27:03.7355621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T09:27:04.7362326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T09:27:05.7357871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:27:06.7352999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:27:07.7359739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T09:27:08.7355546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T09:27:09.7360903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:27:10.7363158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T09:27:11.7359526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:27:12.7354388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T09:27:13.7361697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T09:27:14.7355825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:27:15.7361830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T09:27:16.7356605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T09:27:17.7353726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:27:18.7360115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T09:27:19.7355193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:27:20.7362788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:27:21.7357658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T09:27:22.7353350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:27:23.7360898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:27:24.7355120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T09:27:25.7362326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T09:27:26.7361352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T09:27:27.7362513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T09:27:28.7360694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T09:27:29.7355443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:27:30.7361281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T09:27:31.7361053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T09:27:32.7355660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:27:33.7362903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:27:34.7358378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:27:35.7354327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:27:36.7358537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T09:27:37.7355451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T09:27:38.7361575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T09:27:39.7359182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T09:27:40.7354725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T09:27:41.7354271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T09:27:42.7357971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:27:43.7355069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:27:44.7360237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:27:45.7355711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:27:46.7362283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:27:47.7357552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:27:48.7354773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:27:49.7359806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T09:27:50.7355976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T09:27:51.7362619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:27:52.7357712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T09:27:53.7360381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T09:27:54.7356511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T09:27:55.7362865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T09:27:56.7359680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T09:27:57.7355648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T09:27:58.7362347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:27:59.7357369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:28:00.7354236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T09:28:01.7363366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:28:02.7360236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T09:28:03.7355468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:28:04.7359750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:28:05.7361204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T09:28:06.7357061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T09:28:07.7356389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T09:28:08.7360674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T09:28:09.7356738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T09:28:10.7361949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:28:11.7359321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:28:12.7354749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:28:13.7360571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T09:28:14.7357438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T09:28:15.7362011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T09:28:16.7358251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T09:28:17.7354318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:28:18.7360497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T09:28:19.7356013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T09:28:20.7362337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:28:21.7360754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T09:28:22.7358679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T09:28:23.7353856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T09:28:24.7359974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T09:28:25.7353398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T09:28:26.7358541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:28:27.7360094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:28:28.7361700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:28:29.7357449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:28:30.7362150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:28:31.7359367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:28:32.7358804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:28:33.7360675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:28:34.7357630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:28:35.7354383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T09:28:36.7359369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T09:28:37.7363945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T09:28:38.7354497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T09:28:39.7356908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T09:28:40.7354816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:28:41.7360926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:28:42.7356723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T09:28:43.7352896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T09:28:44.7358151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T09:28:45.7355485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T09:28:46.7360810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T09:28:47.7355177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T09:28:48.7363455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T09:28:49.7358322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:28:50.7354551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:28:51.7360022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:28:52.7359803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T09:28:53.7355732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T09:28:54.7361069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T09:28:55.7357540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T09:28:56.7354805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T09:28:57.7361356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:28:58.7357371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:28:59.7363322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:29:00.7359230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:29:01.7354666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:29:02.7357460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:29:03.7353954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:29:04.7357705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T09:29:05.7353283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:29:06.7360760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T09:29:07.7355871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:29:08.7363073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T09:29:09.7355112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:29:10.7358959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T09:29:11.7353626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T09:29:12.7361361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T09:29:13.7357579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:29:14.7355196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T09:29:15.7360384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:29:16.7355140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T09:29:17.7421925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T09:29:18.7355967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T09:29:19.7362644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:29:20.7358047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:29:21.7355084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T09:29:22.7359585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T09:29:23.7356451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T09:29:24.7361734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T09:29:25.7359625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:29:26.7353559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:29:27.7358890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:29:28.7356031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-22T09:29:29.7359006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-22T09:29:30.7353491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T09:29:31.7362937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:29:32.7359457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:29:33.7355377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:29:34.7360136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T09:29:35.7357632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:29:36.7356192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:29:37.7361551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T09:29:38.7359143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:29:39.7354457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:29:40.7360521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T09:29:41.7388270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T09:29:42.7362401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T09:29:43.7357202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:29:44.7353397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T09:29:45.7359356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:29:46.7355174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T09:29:47.7360772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:29:48.7355612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T09:29:49.7361556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:29:50.7357731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T09:29:51.7354327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T09:29:52.7356814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T09:29:53.7362786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T09:29:54.7359006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:29:55.7355204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:29:56.7361465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T09:29:57.7356687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T09:29:58.7362927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:29:59.7355902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T09:30:00.7362693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:30:01.7357550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T09:30:02.7353240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T09:30:03.7359737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T09:30:04.7359235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T09:30:05.7359958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T09:30:06.7354923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T09:30:07.7341285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T09:30:08.7357933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T09:30:09.7354920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T09:30:10.7361218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T09:30:11.7357522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T09:30:12.7356570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T09:30:13.7362075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T09:30:14.7359758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T09:30:15.7353534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:30:16.7355426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:30:17.7362088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:30:18.7359357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T09:30:19.7354327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:30:20.7363299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T09:30:21.7358629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T09:30:22.7355318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:30:23.7360861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T09:30:24.7357666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T09:30:25.7354698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T09:30:26.7360153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T09:30:27.7361666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:30:28.7357679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T09:30:29.7362357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:30:30.7362342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T09:30:31.7360312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T09:30:32.7358244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T09:30:33.7355317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:30:34.7361838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T09:30:35.7356124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T09:30:36.7358475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T09:30:37.7361384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T09:30:38.7358694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:30:39.7353743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T09:30:40.7359159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:30:41.7356098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-22T09:30:42.7361235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T09:30:43.7358198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T09:30:44.7352684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T09:30:45.7361656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:30:46.7358716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T09:30:47.7354118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T09:30:48.7359494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T09:30:49.7355220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T09:30:50.7359911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:30:51.7354131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:30:52.7385383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:30:53.7359273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:30:54.7355599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:30:55.7359616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T09:30:56.7363090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:30:57.7358694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:30:58.7355540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:30:59.7361813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T09:31:00.7362439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T09:31:01.7394694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T09:31:02.7352628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T09:31:03.7361183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T09:31:04.7357859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:31:05.7354466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:31:06.7353716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:31:07.7358671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-22T09:31:08.7356312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-22T09:31:09.7361296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-22T09:31:10.7356561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-22T09:31:11.7363887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-22T09:31:12.7358689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T09:31:13.7354580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-22T09:31:14.7360365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-22T09:31:15.7357958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T09:31:16.7355784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:31:17.7361305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:31:18.7355313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T09:31:19.7355766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-22T09:31:20.7362278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-22T09:31:21.7363614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-22T09:31:22.7357770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T09:31:23.7354063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-22T09:31:24.7353257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-22T09:31:25.7356366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T09:31:26.7363523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:31:27.7357952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:31:28.7354941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-22T09:31:29.7361109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-22T09:31:30.7356732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T09:31:31.7361646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-22T09:31:32.7360605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-22T09:31:33.7359980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T09:31:34.7355581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-22T09:31:35.7360546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-22T09:31:36.7357279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-22T09:31:37.7362527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T09:31:38.7359885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-22T09:31:39.7354427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-22T09:31:40.7360819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-22T09:31:41.7355746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T09:31:42.7363413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T09:31:43.7358191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-22T09:31:44.7354987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-22T09:31:45.7353616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-22T09:31:46.7363083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-22T09:31:47.7358846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T09:31:48.7354637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-22T09:31:49.7362569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T09:31:50.7357590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:31:51.7363904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T09:31:52.7359436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T09:31:53.7360396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T09:31:54.7355497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T09:31:55.7363152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-22T09:31:56.7357475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-22T09:31:57.7355342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-22T09:31:58.7360648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T09:31:59.7354874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:32:00.7361573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:32:01.7358015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:32:02.7352802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T09:32:03.7360426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:32:04.7362164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T09:32:05.7357281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:32:06.7353929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:32:07.7357737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T09:32:08.7355599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T09:32:09.7361610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T09:32:10.7357455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T09:32:11.7364183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T09:32:12.7358510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:32:13.7354715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:32:14.7361229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:32:15.7330727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T09:32:16.7357719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:32:17.7362148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:32:18.7358001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T09:32:19.7357665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:32:20.7353364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:32:21.7359177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T09:32:22.7355361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:32:23.7361861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:32:24.7358024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:32:25.7358392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:32:26.7355375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:32:27.7357525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:32:28.7354504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:32:29.7361067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T09:32:30.7355713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T09:32:31.7362510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T09:32:32.7354174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:32:33.7359831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:32:34.7356327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:32:35.7361796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:32:36.7358722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:32:37.7353757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:32:38.7361139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T09:32:39.7355197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:32:40.7361362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:32:41.7356819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T09:32:42.7360508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:32:43.7362188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:32:44.7358513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:32:45.7353867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:32:46.7359738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:32:47.7355826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:32:48.7362435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:32:49.7357676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:32:50.7353367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:32:51.7361864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:32:52.7358034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:32:53.7353894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T09:32:54.7360011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:32:55.7356941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T09:32:56.7363071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T09:32:57.7358716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:32:58.7355981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:32:59.7362146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T09:33:00.7357725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:33:01.7362121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T09:33:02.7359716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T09:33:03.7354519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T09:33:04.7359451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T09:33:05.7357568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T09:33:06.7361314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T09:33:07.7357855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T09:33:08.7357789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:33:09.7355480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T09:33:10.7361576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:33:11.7359392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T09:33:12.7354005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T09:33:13.7360112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T09:33:14.7355359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T09:33:15.7361893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:33:16.7357173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:33:17.7372452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T09:33:18.7362055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:33:19.7358891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T09:33:20.7360533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:33:21.7356660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T09:33:22.7361744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T09:33:23.7358044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T09:33:24.7354421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T09:33:25.7360330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T09:33:26.7356217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T09:33:27.7362219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T09:33:28.7357990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T09:33:29.7361178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:33:30.7356973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:33:31.7353914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T09:33:32.7359524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T09:33:33.7357591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T09:33:34.7361995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T09:33:35.7359436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T09:33:36.7353532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T09:33:37.7359559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T09:33:38.7356763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T09:33:39.7362198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T09:33:40.7355256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T09:33:41.7362690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T09:33:42.7363164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T09:33:43.7360609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T09:33:44.7355945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T09:33:45.7362100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T09:33:46.7358827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T09:33:47.7354830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T09:33:48.7362728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T09:33:49.7359100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T09:33:50.7353726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T09:33:51.7356107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T09:33:52.7363727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T09:33:53.7359403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T09:33:54.7358456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T09:33:55.7361812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T09:33:56.7358993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T09:33:57.7354126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T09:33:58.7359811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T09:33:59.7356242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T09:34:00.7354678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T09:34:01.7360920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T09:34:02.7358974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T09:34:03.7354211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T09:34:04.7358974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T09:34:05.7355504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T09:34:06.7359575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T09:34:07.7359156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T09:34:08.7356271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T09:34:09.7353663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T09:34:10.7359031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T09:34:11.7363320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T09:34:12.7358799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:34:13.7354966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:34:14.7361207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T09:34:15.7357260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T09:34:16.7362449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:34:17.7358419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T09:34:18.7357490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T09:34:19.7354027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T09:34:20.7355413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T09:34:21.7360409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T09:34:22.7356761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T09:34:23.7354130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T09:34:24.7360412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:34:25.7356558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T09:34:26.7361970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:34:27.7361453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T09:34:28.7360997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T09:34:29.7356985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T09:34:30.7352844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T09:34:31.7358879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T09:34:32.7355194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T09:34:33.7360826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T09:34:34.7357850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:34:35.7357509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T09:34:36.7355317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:34:37.7356536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:34:38.7356006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:34:39.7360750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T09:34:40.7356431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T09:34:41.7362782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T09:34:42.7358516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T09:34:43.7361496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:34:44.7356293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:34:45.7363774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:34:46.7358626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:34:47.7354679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:34:48.7358740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:34:49.7356134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:34:50.7361755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:34:51.7357354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T09:34:52.7357269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:34:53.7362328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:34:54.7362915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:34:55.7358506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:34:56.7354117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:34:57.7358769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:34:58.7357014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T09:34:59.7362907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T09:35:00.7357683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T09:35:01.7353736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T09:35:02.7361786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T09:35:03.7357924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T09:35:04.7360299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:35:05.7356034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:35:06.7361874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:35:07.7356471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:35:08.7362526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T09:35:09.7356343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:35:10.7353649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:35:11.7359539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T09:35:12.7356023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T09:35:13.7362561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T09:35:14.7357389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T09:35:15.7355974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T09:35:16.7361489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T09:35:17.7362252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T09:35:18.7358460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T09:35:19.7354625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:35:20.7360870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T09:35:21.7356272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T09:35:22.7361759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T09:35:23.7358116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:35:24.7354046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T09:35:25.7358306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T09:35:26.7354364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T09:35:27.7360459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T09:35:28.7356393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T09:35:29.7364014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T09:35:30.7358793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:35:31.7355046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:35:32.7361228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:35:33.7357689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T09:35:34.7353359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:35:35.7359671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T09:35:36.7354838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T09:35:37.7361633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T09:35:38.7362630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T09:35:39.7359704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T09:35:40.7353994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:35:41.7361115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:35:42.7355970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T09:35:43.7361739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:35:44.7357599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:35:45.7354359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T09:35:46.7361487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:35:47.7353385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T09:35:48.7360691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T09:35:49.7357195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:35:50.7361276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T09:35:51.7358618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-22T09:35:52.7354641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T09:35:53.7355325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T09:35:54.7361144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:35:55.7355960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:35:56.7363487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:35:57.7358365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T09:35:58.7355002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T09:35:59.7360171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T09:36:00.7357430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T09:36:01.7362349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T09:36:02.7359029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:36:03.7375566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T09:36:04.7355717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:36:05.7361513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:36:06.7356332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T09:36:07.7356606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:36:08.7363057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:36:09.7355795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T09:36:10.7354380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T09:36:11.7358891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T09:36:12.7359630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T09:36:13.7359004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T09:36:14.7362142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:36:15.7359188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:36:16.7361277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T09:36:17.7357945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T09:36:18.7356370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T09:36:19.7353528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:36:20.7356469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:36:21.7362534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T09:36:22.7359866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:36:23.7354157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T09:36:24.7360672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T09:36:25.7356124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T09:36:26.7362210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T09:36:27.7358579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:36:28.7354552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T09:36:29.7355604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T09:36:30.7360465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T09:36:31.7361093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:36:32.7356326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:36:33.7354568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:36:34.7359246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T09:36:35.7359806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T09:36:36.7354796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:36:37.7362108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T09:36:38.7352961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T09:36:39.7360848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:36:40.7359072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:36:41.7353631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T09:36:42.7354593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T09:36:43.7362616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:36:44.7358474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T09:36:45.7359491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T09:36:46.7356394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-22T09:36:47.7358547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-22T09:36:48.7357095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-22T09:36:49.7354349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T09:36:50.7358897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:36:51.7358000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:36:52.7357919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:36:53.7355441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T09:36:54.7360533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T09:36:55.7356516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T09:36:56.7361940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T09:36:57.7358064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:36:58.7353749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T09:36:59.7358980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-22T09:37:00.7355010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-22T09:37:01.7360201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T09:37:02.7355063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T09:37:03.7361384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:37:04.7358665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:37:05.7353475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:37:06.7360540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:37:07.7356134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:37:08.7358557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:37:09.7355192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:37:10.7355438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T09:37:11.7357152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T09:37:12.7363642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:37:13.7358696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T09:37:14.7354564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T09:37:15.7360291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-22T09:37:16.7359833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-22T09:37:17.7357217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-22T09:37:18.7362846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T09:37:19.7357773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T09:37:20.7361954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T09:37:21.7358175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T09:37:22.7353435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:37:23.7359665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:37:24.7356294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T09:37:25.7360938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:37:26.7357879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:37:27.7352960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T09:37:28.7358172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-22T09:37:29.7354939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-22T09:37:30.7360998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T09:37:31.7358279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T09:37:32.7356785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T09:37:33.7358759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T09:37:34.7354431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T09:37:35.7353018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T09:37:36.7360311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T09:37:37.7355425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T09:37:38.7360881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:37:39.7360592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T09:37:40.7360169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:37:41.7356656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T09:37:42.7355623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T09:37:43.7362060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T09:37:44.7358206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T09:37:45.7364323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T09:37:46.7361187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T09:37:47.7358123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:37:48.7353994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T09:37:49.7355131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:37:50.7355216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:37:51.7359992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:37:52.7356400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:37:53.7355000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:37:54.7360133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:37:55.7355759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:37:56.7361848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:37:57.7357447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:37:58.7354544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:37:59.7360437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T09:38:00.7362724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:38:01.7360519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:38:02.7354490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T09:38:03.7361934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:38:04.7355234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:38:05.7362318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:38:06.7358793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T09:38:07.7353026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T09:38:08.7353856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:38:09.7360183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T09:38:10.7355868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:38:11.7354054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T09:38:12.7355259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:38:13.7356528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:38:14.7363127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T09:38:15.7356952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T09:38:16.7353232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T09:38:17.7362449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-22T09:38:18.7358891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T09:38:19.7353842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T09:38:20.7359660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:38:21.7355338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:38:22.7363531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T09:38:23.7358572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:38:24.7354390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:38:25.7360655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T09:38:26.7354430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-22T09:38:27.7359212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-22T09:38:28.7355999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T09:38:29.7360429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T09:38:30.7357712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-22T09:38:31.7361771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T09:38:32.7357845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:38:33.7356206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:38:34.7362611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:38:35.7358309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:38:36.7356404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T09:38:37.7362002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-22T09:38:38.7357609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T09:38:39.7354394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-22T09:38:40.7359717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-22T09:38:41.7359504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T09:38:42.7356169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-22T09:38:43.7363205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-22T09:38:44.7361203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-22T09:38:45.7361045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T09:38:46.7356220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T09:38:47.7362327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T09:38:48.7361054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:38:49.7353921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T09:38:50.7359086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:38:51.7356360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T09:38:52.7360675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-22T09:38:53.7357364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-22T09:38:54.7363316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-22T09:38:55.7360461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-22T09:38:56.7356717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T09:38:57.7356027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T09:38:58.7362521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T09:38:59.7356576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T09:39:00.7362346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:39:01.7358285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:39:02.7354212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:39:03.7361532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-22T09:39:04.7357497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-22T09:39:05.7354029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-22T09:39:06.7361371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T09:39:07.7361038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T09:39:08.7357082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:39:09.7357579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:39:10.7357147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T09:39:11.7351818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:39:12.7358630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T09:39:13.7354384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T09:39:14.7360987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:39:15.7362514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:39:16.7361564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T09:39:17.7358134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:39:18.7354338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:39:19.7359112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T09:39:20.7356140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T09:39:21.7360586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:39:22.7357059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T09:39:23.7353252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T09:39:24.7354061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T09:39:25.7361848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T09:39:26.7357907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:39:27.7353184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T09:39:28.7360130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T09:39:29.7355473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:39:30.7361763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T09:39:31.7355751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:39:32.7362595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:39:33.7357080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:39:34.7352874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:39:35.7357620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T09:39:36.7362777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T09:39:37.7362643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T09:39:38.7358511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T09:39:39.7355781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:39:40.7360649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T09:39:41.7354860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T09:39:42.7358497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:39:43.7358483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T09:39:44.7364147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:39:45.7357115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:39:46.7362979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T09:39:47.7358062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:39:48.7355630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T09:39:49.7359786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T09:39:50.7355291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T09:39:51.7363272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T09:39:52.7362534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T09:39:53.7357415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T09:39:54.7357929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:39:55.7361968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T09:39:56.7358933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:39:57.7357477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:39:58.7354319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:39:59.7359821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T09:40:00.7356554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:40:01.7362144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:40:02.7357133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T09:40:03.7359232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T09:40:04.7354606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T09:40:05.7360773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T09:40:06.7353056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T09:40:07.7357925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T09:40:08.7354040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:40:09.7361564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T09:40:10.7356126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:40:11.7362466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:40:12.7354124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:40:13.7360961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:40:14.7355106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T09:40:15.7355058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T09:40:16.7360667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T09:40:17.7356011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T09:40:18.7353963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T09:40:19.7359609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T09:40:20.7357002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T09:40:21.7361588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:40:22.7358811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:40:23.7354299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:40:24.7360816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:40:25.7355788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T09:40:26.7362045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T09:40:27.7357559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T09:40:28.7353761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T09:40:29.7359854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T09:40:30.7357205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T09:40:31.7358707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T09:40:32.7355018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T09:40:33.7361400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T09:40:34.7356185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T09:40:35.7361021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T09:40:36.7357434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T09:40:37.7359905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T09:40:38.7356063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T09:40:39.7361591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T09:40:40.7358796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:40:41.7353701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:40:42.7356217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:40:43.7354619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T09:40:44.7360285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T09:40:45.7357101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T09:40:46.7362088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T09:40:47.7360015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T09:40:48.7355210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T09:40:49.7362939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T09:40:50.7356343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T09:40:51.7355408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:40:52.7361326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:40:53.7356883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T09:40:54.7354350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:40:55.7360118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:40:56.7355483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:40:57.7360529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T09:40:58.7355119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T09:40:59.7360922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T09:41:00.7360978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T09:41:01.7354417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T09:41:02.7356028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T09:41:03.7355162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T09:41:04.7355245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T09:41:05.7362615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T09:41:06.7357114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:41:07.7353542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T09:41:08.7359637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:41:09.7359490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:41:10.7362273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T09:41:11.7359791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T09:41:12.7354271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T09:41:13.7360257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T09:41:14.7356182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T09:41:15.7361826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T09:41:16.7357678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T09:41:17.7353579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T09:41:18.7360303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:41:19.7355287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T09:41:20.7361309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:41:21.7357156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T09:41:22.7353597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T09:41:23.7360420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T09:41:24.7355517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T09:41:25.7361239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T09:41:26.7357045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:41:27.7352719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T09:41:28.7359195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:41:29.7354690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:41:30.7361110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:41:31.7359495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T09:41:32.7356866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:41:33.7361351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:41:34.7360364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:41:35.7356706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T09:41:36.7356823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T09:41:37.7354824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T09:41:38.7360827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T09:41:39.7356439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T09:41:40.7356714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:41:41.7357901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T09:41:42.7362180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T09:41:43.7358803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T09:41:44.7355501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T09:41:45.7361115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:41:46.7355561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T09:41:47.7362595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:41:48.7358935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:41:49.7355270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:41:50.7355350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:41:51.7360407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:41:52.7356215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:41:53.7362190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-22T09:41:54.7360047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T09:41:55.7356318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-22T09:41:56.7355523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T09:41:57.7363327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T09:41:58.7358422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T09:41:59.7354025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T09:42:00.7361222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:42:01.7355853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:42:02.7362645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T09:42:03.7357103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:42:04.7359328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T09:42:05.7355029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T09:42:06.7362049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:42:07.7356743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:42:08.7355706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:42:09.7361574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:42:10.7359289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T09:42:11.7354914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T09:42:12.7360031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:42:13.7354966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T09:42:14.7361558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T09:42:15.7357710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:42:16.7354171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T09:42:17.7359004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T09:42:18.7356550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:42:19.7362285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T09:42:20.7357079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:42:21.7353330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:42:22.7358888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T09:42:23.7356649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:42:24.7360971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T09:42:25.7359696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:42:26.7356262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T09:42:27.7360240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T09:42:28.7365818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T09:42:29.7362344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T09:42:30.7357026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:42:31.7354652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T09:42:32.7359210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:42:33.7354902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T09:42:34.7359353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T09:42:35.7361223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T09:42:36.7355589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:42:37.7355914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T09:42:38.7362572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T09:42:39.7358153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T09:42:40.7354392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T09:42:41.7360562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T09:42:42.7355893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T09:42:43.7361162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T09:42:44.7356450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T09:42:45.7359292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T09:42:46.7355530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T09:42:47.7362407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-22T09:42:48.7359409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T09:42:49.7353699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T09:42:50.7358603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:42:51.7353703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T09:42:52.7359580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T09:42:53.7353296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T09:42:54.7359935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T09:42:55.7355086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T09:42:56.7360912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T09:42:57.7353884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:42:58.7360419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T09:42:59.7356928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-22T09:43:00.7363962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T09:43:01.7356829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T09:43:02.7362210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T09:43:03.7353281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T09:43:04.7358379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T09:43:05.7356435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T09:43:06.7353131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T09:43:07.7360469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T09:43:08.7359448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T09:43:09.7355568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T09:43:10.7361088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:43:11.7356891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:43:12.7362821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T09:43:13.7358276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T09:43:14.7361866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:43:15.7359391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:43:16.7364639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:43:17.7354484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T09:43:18.7362090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T09:43:19.7359304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T09:43:20.7354375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T09:43:21.7359432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T09:43:22.7355838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T09:43:23.7361634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:43:24.7353917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:43:25.7361287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:43:26.7359055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T09:43:27.7359529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:43:28.7354287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T09:43:29.7358972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:43:30.7356818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:43:31.7356443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T09:43:32.7363243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T09:43:33.7357686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T09:43:34.7357358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:43:35.7362183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:43:36.7359856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T09:43:37.7353950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T09:43:38.7360734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T09:43:39.7356895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T09:43:40.7361700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T09:43:41.7359089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T09:43:42.7353966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T09:43:43.7358702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T09:43:44.7355710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T09:43:45.7362374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T09:43:46.7356723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T09:43:47.7364405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T09:43:48.7358916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T09:43:49.7355161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T09:43:50.7360074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T09:43:51.7356589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T09:43:52.7358832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T09:43:53.7355866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T09:43:54.7362483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T09:43:55.7357607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T09:43:56.7353634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T09:43:57.7358470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T09:43:58.7355745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T09:43:59.7362676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:44:00.7356746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:44:01.7353654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:44:02.7359241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T09:44:03.7352690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T09:44:04.7360659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T09:44:05.7360270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T09:44:06.7356328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T09:44:07.7360177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T09:44:08.7358200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:44:09.7352206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:44:10.7362871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T09:44:11.7360657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:44:12.7355976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T09:44:13.7361340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:44:14.7356750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T09:44:15.7362677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T09:44:16.7361685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T09:44:17.7356045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:44:18.7353604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T09:44:19.7358408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:44:20.7356609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T09:44:21.7361964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:44:22.7357713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:44:23.7357706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:44:24.7362146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-22T09:44:25.7362226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-22T09:44:26.7359816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-22T09:44:27.7372032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-22T09:44:28.7355608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-22T09:44:29.7360647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-22T09:44:30.7362556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-22T09:44:31.7355145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T09:44:32.7355063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T09:44:33.7353129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:44:34.7359525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:44:35.7356423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T09:44:36.7364384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T09:44:37.7358812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-22T09:44:38.7354717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-22T09:44:39.7361309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T09:44:40.7356248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-22T09:44:41.7362896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-22T09:44:42.7358271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-22T09:44:43.7360281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T09:44:44.7356898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-22T09:44:45.7354554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-22T09:44:46.7361341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T09:44:47.7356685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:44:48.7354150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:44:49.7389548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:44:50.7354483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:44:51.7354008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T09:44:52.7358029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:44:53.7354050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:44:54.7353528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:44:55.7958101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T09:44:56.7962774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T09:44:57.7958408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T09:44:58.7955436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T09:44:59.7953796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:45:00.7961538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T09:45:01.7955783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T09:45:02.7962947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:45:03.7957349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T09:45:04.7956450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T09:45:05.7960756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:45:06.7956613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:45:07.7962554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T09:45:08.7958443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T09:45:09.7961404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:45:10.7956506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T09:45:11.7962350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T09:45:12.7958204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:45:13.7952946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T09:45:14.7959838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:45:15.7957776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T09:45:16.7953511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:45:17.7960518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T09:45:18.7955932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T09:45:19.7959745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T09:45:20.7955571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T09:45:21.7963666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T09:45:22.7960152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T09:45:23.7956095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:45:24.7962531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:45:25.7958718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:45:26.7954081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T09:45:27.7955107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:45:28.7963607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T09:45:29.7958385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:45:30.7954053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T09:45:31.7960603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T09:45:32.7956855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T09:45:33.7961793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T09:45:34.7959976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T09:45:35.7955094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T09:45:36.7961214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:45:37.7955544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:45:38.7961584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:45:39.7957497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:45:40.7952916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:45:41.7958685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T09:45:42.7954345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:45:43.7960564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:45:44.7956088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T09:45:45.7960757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T09:45:46.7957444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T09:45:47.7952772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T09:45:48.7958610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T09:45:49.7958781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T09:45:50.7953879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:45:51.7961248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:45:52.7960411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T09:45:53.7994630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:45:54.7962057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:45:55.7958411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T09:45:56.7953769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:45:57.7961016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:45:58.7961222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T09:45:59.7955040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T09:46:00.7960639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T09:46:01.7955475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T09:46:02.7961064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T09:46:03.7958323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:46:04.7955875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T09:46:05.7960406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:46:06.7956935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:46:07.7953747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T09:46:08.7953823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T09:46:09.7959520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:46:10.7959708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:46:11.7960133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T09:46:12.7958159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T09:46:13.7954058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T09:46:14.7959578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T09:46:15.7961114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T09:46:16.7953061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:46:17.7961189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:46:18.7955300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:46:19.7961079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T09:46:20.7959670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:46:21.7955268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:46:22.7976163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:46:23.7960059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:46:24.7954772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:46:25.7954997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T09:46:26.7955888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:46:27.7964149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T09:46:28.7959640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T09:46:29.7954049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T09:46:30.7961718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T09:46:31.7956596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:46:32.7962050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T09:46:33.7961501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T09:46:34.7953258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:46:35.7958986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T09:46:36.7955137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-22T09:46:37.7953976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-22T09:46:38.7960422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T09:46:39.7955494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:46:40.7960428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:46:41.7964703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:46:42.7960689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T09:46:43.7953654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T09:46:44.7962268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T09:46:45.7956327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T09:46:46.7962491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:46:47.7958841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-22T09:46:48.7979237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-22T09:46:49.7961842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-22T09:46:50.7961972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T09:46:51.7956572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T09:46:52.7954127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:46:53.7959530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T09:46:54.7954972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T09:46:55.7961899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T09:46:56.7957354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T09:46:57.7957262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:46:58.7961604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:46:59.7958196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T09:47:00.7953531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:47:01.7960019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T09:47:02.7957067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-22T09:47:03.7964042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T09:47:04.7960088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:47:05.7954391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T09:47:06.7958462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:47:07.7953865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:47:08.7958075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T09:47:09.7960659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T09:47:10.7960726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T09:47:11.7960007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T09:47:12.7961196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:47:13.7957541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:47:14.7954151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T09:47:15.7958667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:47:16.7962889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T09:47:17.7959568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:47:18.7959593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:47:19.7956997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:47:20.7961160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T09:47:21.7957167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:47:22.7953651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T09:47:23.7958950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:47:24.7953475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T09:47:25.7958911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:47:26.7956924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:47:27.7961034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:47:28.7957468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T09:47:29.7963867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T09:47:30.7959867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-22T09:47:31.7955280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-22T09:47:32.7962688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T09:47:33.7954704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T09:47:34.7954672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T09:47:35.7962607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T09:47:36.7958329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T09:47:37.7955264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T09:47:38.7909743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:47:39.7962592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-22T09:47:40.7959391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T09:47:41.7954475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-22T09:47:42.7961587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-22T09:47:43.7955904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-22T09:47:44.7960897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T09:47:45.7955401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T09:47:46.7953433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:47:47.7959911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T09:47:48.7956907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:47:49.7954612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:47:50.7960071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:47:51.7953653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T09:47:52.7959619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:47:53.7956725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T09:47:54.7961573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:47:55.7957559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T09:47:56.7953135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T09:47:57.7961256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T09:47:58.7955478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:47:59.7961033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:48:00.7957157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:48:01.7954622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:48:02.7959633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:48:03.7956646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:48:04.7960978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T09:48:05.7960375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:48:06.7952925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:48:07.7957789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T09:48:08.7955579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T09:48:09.7960642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T09:48:10.7961624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T09:48:11.7959914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T09:48:12.7960836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:48:13.7957158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T09:48:14.7952233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T09:48:15.7961723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:48:16.7958024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:48:17.7961645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T09:48:18.7957333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:48:19.7962611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T09:48:20.7958547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:48:21.7955508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:48:22.7961625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T09:48:23.7956273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:48:24.7962349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:48:25.7959219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T09:48:26.7954400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T09:48:27.7961269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T09:48:28.7956936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:48:29.7961554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:48:30.7957961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:48:31.7953338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T09:48:32.7959990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T09:48:33.7955074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T09:48:34.8009436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:48:35.7957194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T09:48:36.7954887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T09:48:37.7958507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T09:48:38.7961240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T09:48:39.7955820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:48:40.7963478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T09:48:41.7963233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:48:42.7957860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T09:48:43.7953744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T09:48:44.7963999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T09:48:45.7959238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T09:48:46.7954367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:48:47.7961084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:48:48.7957968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:48:49.7963879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T09:48:50.7956921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T09:48:51.7952757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-22T09:48:52.7959389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:48:53.7954897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:48:54.7953763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T09:48:55.7960254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T09:48:56.7956057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T09:48:57.7961764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T09:48:58.7956636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T09:48:59.7953167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:49:00.7958855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T09:49:01.7956222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T09:49:02.7961107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T09:49:03.7955155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:49:04.7955956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:49:05.7960170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:49:06.7960538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T09:49:07.7958424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T09:49:08.7954027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T09:49:09.7960414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T09:49:10.7973740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T09:49:11.7961506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T09:49:12.7955340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T09:49:13.7956529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T09:49:14.7963043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T09:49:15.7963180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T09:49:16.7960478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T09:49:17.7954773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T09:49:18.7962491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:49:19.7958456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T09:49:20.7952564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T09:49:21.7958614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T09:49:22.7955601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T09:49:23.7957702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T09:49:24.7962527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T09:49:25.7958257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T09:49:26.7954972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T09:49:27.7961734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T09:49:28.7957591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T09:49:29.7961891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T09:49:30.7959037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T09:49:31.7954884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T09:49:32.7960336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T09:49:33.7919106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T09:49:34.7962838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T09:49:35.8003785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T09:49:36.7955913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T09:49:37.7958343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:49:38.7955553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T09:49:39.7962300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:49:40.7958162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:49:41.7953545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T09:49:42.7959372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T09:49:43.7956641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T09:49:44.7961078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T09:49:45.7956561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T09:49:46.7962601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T09:49:47.7959044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T09:49:48.7955803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:49:49.7956654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T09:49:50.7963156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T09:49:51.7958766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:49:52.7954248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T09:49:53.7961071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T09:49:54.7956342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T09:49:55.7963734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T09:49:56.7958579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T09:49:57.7957429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T09:49:58.7953018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T09:49:59.7960224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T09:50:00.7956565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T09:50:01.7961012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T09:50:02.7956938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T09:50:03.7961194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T09:50:04.7954734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T09:50:05.7962232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T09:50:06.7957549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T09:50:07.7957846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T09:50:08.7961519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T09:50:09.7961145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T09:50:10.7955043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T09:50:11.7962452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T09:50:12.7957194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T09:50:13.7954347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T09:50:14.7963608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T09:50:15.7957944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:50:16.7954378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T09:50:17.7961154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:50:18.7957029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:50:19.7962735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T09:50:20.7958056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:50:21.7953878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:50:22.7960039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:50:23.7956804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T09:50:24.7962155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:50:25.7957837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:50:26.7954969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-22T09:50:27.7960783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-22T09:50:28.7956571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T09:50:29.8019921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:50:30.7957308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:50:31.7954067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T09:50:32.7959706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T09:50:33.7953504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:50:34.7959571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:50:35.7956343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T09:50:36.7961495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T09:50:37.7957715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-22T09:50:38.7953720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-22T09:50:39.7955069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-22T09:50:40.7961189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-22T09:50:41.7956948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-22T09:50:42.7954928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T09:50:43.7953248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:50:44.7958145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:50:45.7962289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:50:46.7958089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:50:47.7962348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T09:50:48.7953783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-22T09:50:49.7960287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-22T09:50:50.7955710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T09:50:51.7962699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T09:50:52.7956215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T09:50:53.7963274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T09:50:54.7958303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-22T09:50:55.7960047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-22T09:50:56.7960002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T09:50:57.7957915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T09:50:58.7955307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T09:50:59.7959897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-22T09:51:00.7957164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-22T09:51:01.7961785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-22T09:51:02.7957849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-22T09:51:03.7955288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-22T09:51:04.7953899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T09:51:05.7958482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-22T09:51:06.7956038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-22T09:51:07.7953056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-22T09:51:08.7953760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-22T09:51:09.7958488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T09:51:10.7954752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-22T09:51:11.7959224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T09:51:12.7958633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:51:13.7958763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-22T09:51:14.7955522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-22T09:51:15.7955140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-22T09:51:16.7961390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T09:51:17.7957572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T09:51:18.7963527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T09:51:19.7959082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T09:51:20.7955426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-22T09:51:21.7960390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-22T09:51:22.7955930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-22T09:51:23.7956336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-22T09:51:24.7960696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-22T09:51:25.7908425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-22T09:51:26.7954267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-22T09:51:27.7959062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T09:51:28.7954294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T09:51:29.7960894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T09:51:30.7956148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T09:51:31.7963910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-22T09:51:32.7959419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-22T09:51:33.7958361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-22T09:51:34.7954728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-22T09:51:35.7961925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-22T09:51:36.7956115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-22T09:51:37.7962261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T09:51:38.7958572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-22T09:51:39.7955535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T09:51:40.7961675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-22T09:51:41.7955371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T09:51:42.7961070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-22T09:51:43.7958880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-22T09:51:44.7953503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-22T09:51:45.7954585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:51:46.7959446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T09:51:47.7956009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T09:51:48.7961288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-22T09:51:49.8028652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-22T09:51:50.7956517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-22T09:51:51.7962002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-22T09:51:52.7959682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T09:51:53.7955703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-22T09:51:54.7961825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T09:51:55.7958008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T09:51:56.7953986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T09:51:57.7904309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:51:58.7954189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:51:59.7960011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:52:00.7956705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:52:01.7963616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:52:02.7959447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T09:52:03.7955208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T09:52:04.7955488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:52:05.7952996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:52:06.7953943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:52:07.7955712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:52:08.7961674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:52:09.7958375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T09:52:10.7954988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T09:52:11.7959063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:52:12.7954866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:52:13.7960332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:52:14.7961884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T09:52:15.7957193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:52:16.7952690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:52:17.7958750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T09:52:18.7954986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:52:19.7960623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T09:52:20.7956814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T09:52:21.7962748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-22T09:52:22.7960179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T09:52:23.7954636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T09:52:24.7960474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T09:52:25.7954674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T09:52:26.7962316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T09:52:27.7958963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:52:28.7954442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T09:52:29.7960815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:52:30.7954745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:52:31.7957123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:52:32.7952794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T09:52:33.7953035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T09:52:34.7956173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T09:52:35.7962530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T09:52:36.7962140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:52:37.7958937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:52:38.7953989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T09:52:39.7958055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:52:40.7952803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:52:41.7960742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:52:42.7961592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T09:52:43.7957242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T09:52:44.7954080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:52:45.7959182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:52:46.7955521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:52:47.7961699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:52:48.7957002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T09:52:49.7953610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T09:52:50.7959778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:52:51.7963044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T09:52:52.7958424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:52:53.7954714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:52:54.7960592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T09:52:55.7956434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T09:52:56.7957540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T09:52:57.7957655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T09:52:58.7954079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T09:52:59.7959067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:53:00.7954897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:53:01.7961097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:53:02.7957155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:53:03.7954062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T09:53:04.7958471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:53:05.7955451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:53:06.7959999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:53:07.7957307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T09:53:08.7962910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T09:53:09.7959147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T09:53:10.7954023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:53:11.7960656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T09:53:12.7956771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:53:13.7963902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:53:14.7957941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:53:15.7953661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:53:16.8023572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T09:53:17.7955846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T09:53:18.7962425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:53:19.7957902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:53:20.7957965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:53:21.7954110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:53:22.7960577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:53:23.7954642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T09:53:24.7960962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:53:25.7958210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T09:53:26.7961812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T09:53:27.7956842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T09:53:28.7962920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T09:53:29.7957458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T09:53:30.7959838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T09:53:31.7955684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T09:53:32.7962417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:53:33.7959015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T09:53:34.7954148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:53:35.7962411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:53:36.7957078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T09:53:37.7953141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T09:53:38.7960285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T09:53:39.7955859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T09:53:40.7961028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T09:53:41.7954199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T09:53:42.7953301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T09:53:43.7959034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T09:53:44.7956864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T09:53:45.7960856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:53:46.7956839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:53:47.7952804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:53:48.7960137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T09:53:49.7959255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T09:53:50.7953302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T09:53:51.7962049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T09:53:52.7962051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T09:53:53.7959992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T09:53:54.7957392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T09:53:55.7956610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T09:53:56.7963341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:53:57.7956145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:53:58.7961849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:53:59.7956923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:54:00.7963151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T09:54:01.7958221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T09:54:02.7958418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T09:54:03.7955689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:54:04.7955414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T09:54:05.7960174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T09:54:06.7956682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T09:54:07.7960884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T09:54:08.7962489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T09:54:09.7959418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T09:54:10.7956883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T09:54:11.7952913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T09:54:12.7958515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:54:13.7954688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T09:54:14.7961408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T09:54:15.7956953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T09:54:16.7963754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T09:54:17.7953997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T09:54:18.7960638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T09:54:19.7956237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T09:54:20.7953190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T09:54:21.7958800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T09:54:22.7954941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T09:54:23.7962930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T09:54:24.7957069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:54:25.7963443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:54:26.7956734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T09:54:27.7964009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T09:54:28.7958195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T09:54:29.7954812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T09:54:30.7954618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T09:54:31.7961266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T09:54:32.7956725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T09:54:33.7961514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:54:34.7954859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:54:35.7955046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:54:36.7955765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:54:37.7962021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T09:54:38.7958461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T09:54:39.7954478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T09:54:40.7960131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:54:41.7956508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:54:42.7962536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T09:54:43.7958940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:54:44.7955010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T09:54:45.7961369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T09:54:46.7921059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:54:47.7954408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T09:54:48.7962330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T09:54:49.7959172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:54:50.7961442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:54:51.7959069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:54:52.7956732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T09:54:53.7957936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:54:54.7962385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T09:54:55.7959023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T09:54:56.7955720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:54:57.7960796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:54:58.7954138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T09:54:59.7961972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T09:55:00.7957142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T09:55:01.7962854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:55:02.7955141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T09:55:03.7961486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T09:55:04.7962286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T09:55:05.7957957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T09:55:06.7898260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:55:07.7952591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T09:55:08.7958754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:55:09.7955899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:55:10.7961937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T09:55:11.7957814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:55:12.7953320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:55:13.7960689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T09:55:14.7961251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:55:15.7959330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T09:55:16.7958356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:55:17.7959141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T09:55:18.7960485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:55:19.7954706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T09:55:20.7961387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:55:21.7957251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T09:55:22.7953214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T09:55:23.7959333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:55:24.7954370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T09:55:25.7960379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T09:55:26.7957411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:55:27.7962009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T09:55:28.7956281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T09:55:29.7960292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T09:55:30.7957407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T09:55:31.7957705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T09:55:32.7952964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T09:55:33.7959969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T09:55:34.7954953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:55:35.7962340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:55:36.7956648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T09:55:37.7964204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T09:55:38.7960190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:55:39.7955026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T09:55:40.7961672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T09:55:41.7957092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T09:55:42.7954464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:55:43.7959329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T09:55:44.7953791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:55:45.7963322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T09:55:46.7979484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T09:55:47.7954813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:55:48.7959703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:55:49.7955895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T09:55:50.7962404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T09:55:51.7957559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T09:55:52.7954588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T09:55:53.7959630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T09:55:54.7955444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:55:55.7962953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:55:56.7957365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T09:55:57.7953580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T09:55:58.7958563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T09:55:59.7956013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T09:56:00.7960552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T09:56:01.7956783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:56:02.7976116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:56:03.7961697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T09:56:04.7960321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:56:05.7954757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-22T09:56:06.7962133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T09:56:07.7957037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:56:08.7962727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T09:56:09.7959182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T09:56:10.7954929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T09:56:11.7960008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T09:56:12.7957633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T09:56:13.7962153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T09:56:14.7959277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T09:56:15.7953270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:56:16.7956260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T09:56:17.7961588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:56:18.7957689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T09:56:19.8003935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-22T09:56:20.7953321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:56:21.7959730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T09:56:22.7955255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T09:56:23.7960935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T09:56:24.7962705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T09:56:25.7959672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T09:56:26.7956472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T09:56:27.7959485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T09:56:28.7955400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T09:56:29.7961139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T09:56:30.7956745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-22T09:56:31.7962892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T09:56:32.7963612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T09:56:33.7959169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T09:56:34.7953290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T09:56:35.7959931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:56:36.7955400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T09:56:37.7960898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T09:56:38.7957006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T09:56:39.7953934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T09:56:40.7960078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T09:56:41.7955755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T09:56:42.7961505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:56:43.7954279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T09:56:44.7960338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T09:56:45.7956453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-22T09:56:46.7962577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T09:56:47.7959072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T09:56:48.7956794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T09:56:49.7961296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T09:56:50.7957258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T09:56:51.7957267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T09:56:52.7958872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T09:56:53.7954524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T09:56:54.7958691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T09:56:55.7954263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T09:56:56.7960968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:56:57.7956206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T09:56:58.7952689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:56:59.7958463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T09:57:00.7956111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:57:01.7953743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T09:57:02.7960533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T09:57:03.7957362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T09:57:04.7961336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T09:57:05.7957793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T09:57:06.7954539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T09:57:07.7959087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T09:57:08.7956407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T09:57:09.7963312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:57:10.7958834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T09:57:11.7953507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T09:57:12.7959293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T09:57:13.7955539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T09:57:14.7962147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T09:57:15.7961781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T09:57:16.7958251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T09:57:17.7954884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T09:57:18.7959256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T09:57:19.7954932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T09:57:20.7961059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T09:57:21.7957657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T09:57:22.7953700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T09:57:23.7959502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:57:24.7960313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:57:25.7956035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T09:57:26.7952973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T09:57:27.7958482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T09:57:28.7954031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T09:57:29.7953351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:57:30.7958054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:57:31.7954127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T09:57:32.7959966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T09:57:33.7956125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T09:57:34.7961280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T09:57:35.7958438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T09:57:36.7954782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T09:57:37.7960592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:57:38.7955697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:57:39.7952639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T09:57:40.7958715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T09:57:41.7954179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T09:57:42.7962453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:57:43.7958149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:57:44.7962606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:57:45.7955496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T09:57:46.7960705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T09:57:47.7955759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T09:57:48.7961760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T09:57:49.7959162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T09:57:50.7954848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T09:57:51.7959589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T09:57:52.7957149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T09:57:53.7961698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T09:57:54.7960136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T09:57:55.7955062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:57:56.7961743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T09:57:57.7956745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T09:57:58.7961295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T09:57:59.7958023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T09:58:00.7953208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T09:58:01.7961011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T09:58:02.7959473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T09:58:03.7956051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T09:58:04.7962519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T09:58:05.7958453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:58:06.7954734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T09:58:07.7960106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T09:58:08.7957461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:58:09.7954983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T09:58:10.7959374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T09:58:11.7955293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T09:58:12.7960525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:58:13.7958410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:58:14.7953495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T09:58:15.7958499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T09:58:16.7954970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T09:58:17.7960754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T09:58:18.7957116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T09:58:19.7961684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T09:58:20.7970318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T09:58:21.7954129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:58:22.7962035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T09:58:23.7959941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:58:24.7960819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T09:58:25.7957200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:58:26.7954403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:58:27.7958398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T09:58:28.7956081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:58:29.7961982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:58:30.7959398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:58:31.7957751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:58:32.7963053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T09:58:33.7958470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-22T09:58:34.7954609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T09:58:35.7961767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T09:58:36.7956923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T09:58:37.7961944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T09:58:38.7958309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:58:39.7953555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T09:58:40.7960448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-22T09:58:41.7956523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T09:58:42.7959897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T09:58:43.7957653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T09:58:44.7963064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T09:58:45.7958845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T09:58:46.7954850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T09:58:47.7954916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:58:48.7960238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T09:58:49.7956057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T09:58:50.7963641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T09:58:51.7956617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T09:58:52.7962402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:58:53.7957754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T09:58:54.7955024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:58:55.7960593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T09:58:56.7954233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T09:58:57.7962214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T09:58:58.7961729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T09:58:59.7958938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T09:59:00.7953622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T09:59:01.7961018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T09:59:02.7955529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-22T09:59:03.7962611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-22T09:59:04.7960971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-22T09:59:05.7956384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-22T09:59:06.7961089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T09:59:07.7958780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T09:59:08.7954175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T09:59:09.7956129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T09:59:10.7963291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T09:59:11.7957379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T09:59:12.7963110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T09:59:13.7955746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T09:59:14.7954005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-22T09:59:15.7959095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-22T09:59:16.7960000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-22T09:59:17.7953014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T09:59:18.7954187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T09:59:19.7955660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:59:20.7962670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:59:21.7957853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:59:22.7953387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:59:23.7958362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T09:59:24.7954973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T09:59:25.7961427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:59:26.7957339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T09:59:27.7981024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:59:28.7958899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T09:59:29.7954830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T09:59:30.7961493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T09:59:31.7957037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T09:59:32.7952602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T09:59:33.7960296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T09:59:34.7954714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T09:59:35.7960663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T09:59:36.7956236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T09:59:37.7961793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T09:59:38.7960187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T09:59:39.7956387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T09:59:40.7953898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:59:41.7961101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T09:59:42.7958947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T09:59:43.7960688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T09:59:44.7958632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T09:59:45.7960735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T09:59:46.7959014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:59:47.7980857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T09:59:48.7960594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T09:59:49.7955935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T09:59:50.7957607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T09:59:51.7963132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T09:59:52.7959012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T09:59:53.7955117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T09:59:54.7953306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T09:59:55.7960474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T09:59:56.7957364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T09:59:57.7955935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T09:59:58.7961325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T09:59:59.7957185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T10:00:00.7954837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T10:00:01.7958626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:00:02.7955662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:00:03.7961067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T10:00:04.7958147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T10:00:05.7964274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T10:00:06.7958161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T10:00:07.7956085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T10:00:08.7961908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T10:00:09.7956280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:00:10.7963434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T10:00:11.7958464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T10:00:12.7953181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:00:13.7959223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:00:14.7953982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:00:15.7961374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T10:00:16.7953002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T10:00:17.7961260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T10:00:18.7953177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:00:19.7954726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:00:20.7961556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:00:21.7956093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T10:00:22.7962308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:00:23.7958213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:00:24.7955157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:00:25.7959841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:00:26.7954336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T10:00:27.7960320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T10:00:28.7955621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:00:29.7962325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:00:30.7957714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:00:31.7952915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:00:32.7955199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:00:33.7959629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:00:34.7955083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:00:35.7961507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T10:00:36.7959054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:00:37.7955070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:00:38.7963358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:00:39.7954688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:00:40.7960220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:00:41.7955650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T10:00:42.7962971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:00:43.7958314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:00:44.7955225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:00:45.7959469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:00:46.7956228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:00:47.7961475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T10:00:48.7958191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:00:49.7956373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T10:00:50.7961061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:00:51.7957342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:00:52.7960635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:00:53.7955716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:00:54.7959669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:00:55.7955698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:00:56.7961174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:00:57.7957607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:00:58.7961014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T10:00:59.7956406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:01:00.7962118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:01:01.7957455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T10:01:02.7955132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T10:01:03.7960098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T10:01:04.7955503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:01:05.7962373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:01:06.7956443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:01:07.7964298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:01:08.7959684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:01:09.7957038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:01:10.7961310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:01:11.7957815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:01:12.7953062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:01:13.7960356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:01:14.7955903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:01:15.7961131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:01:16.7957297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:01:17.7952430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T10:01:18.7959589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:01:19.7957809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:01:20.7953892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:01:21.7960565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:01:22.7955790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T10:01:23.7959730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:01:24.7956328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T10:01:25.7962654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:01:26.7958577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:01:27.7954693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:01:28.7960312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:01:29.7955326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:01:30.7955422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:01:31.7953433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T10:01:32.7963710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:01:33.7958164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T10:01:34.7954274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-22T10:01:35.7962443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T10:01:36.7958520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T10:01:37.7955642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T10:01:38.7960663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T10:01:39.7957536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T10:01:40.7962686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:01:41.7958130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:01:42.7962366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T10:01:43.7956868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T10:01:44.7961922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:01:45.7959220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-22T10:01:46.7956197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T10:01:47.7956453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-22T10:01:48.7961634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T10:01:49.7960767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-22T10:01:50.7961262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T10:01:51.7958117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:01:52.7954017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:01:53.7934107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:01:54.7956026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T10:01:55.7961714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T10:01:56.7958404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-22T10:01:57.7953844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-22T10:01:58.7960484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T10:01:59.7955612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-22T10:02:00.7956055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T10:02:01.7954796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T10:02:02.7960006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:02:03.7956021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:02:04.7962382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:02:05.7956643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:02:06.7961655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T10:02:07.7953351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T10:02:08.7960548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T10:02:09.7954336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-22T10:02:10.7958911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-22T10:02:11.7954972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-22T10:02:12.7961393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-22T10:02:13.7955435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:02:14.7954899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T10:02:15.7962620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T10:02:16.7959314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T10:02:17.7954697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:02:18.7955159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:02:19.7982608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T10:02:20.7955355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T10:02:21.7961519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:02:22.7957178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:02:23.7953662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:02:24.7958850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:02:25.7955748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:02:26.7960750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:02:27.7956846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:02:28.7962563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T10:02:29.7957526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T10:02:30.7954529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T10:02:31.7959086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:02:32.7954925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:02:33.7960898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T10:02:34.7956635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T10:02:35.7953255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:02:36.7959084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:02:37.7955228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:02:38.7957178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T10:02:39.7930445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T10:02:40.7955891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T10:02:41.7954542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T10:02:42.7956197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:02:43.7959967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:02:44.7959255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:02:45.7955103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:02:46.7961713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:02:47.7957383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:02:48.7958052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:02:49.7954824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T10:02:50.7960320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-22T10:02:51.7955018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T10:02:52.7960548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:02:53.7957026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:02:54.7953272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:02:55.7959405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:02:56.7956113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:02:57.7960898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:02:58.7956674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:02:59.7962893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:03:00.7958227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T10:03:01.7954330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T10:03:02.7961479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T10:03:03.7960372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T10:03:04.7955406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T10:03:05.7960832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:03:06.7958661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T10:03:07.7954851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T10:03:08.7953113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:03:09.7958394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:03:10.7953468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T10:03:11.7955248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T10:03:12.7961625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T10:03:13.7959380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T10:03:14.7955241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:03:15.7956394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:03:16.7961516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:03:17.7957499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:03:18.7954016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:03:19.7959327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:03:20.7909357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:03:21.7954468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:03:22.7960699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:03:23.7955182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:03:24.7961833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:03:25.7957278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:03:26.7954438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:03:27.7959228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:03:28.7960034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T10:03:29.7956310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T10:03:30.7961915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T10:03:31.7957794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T10:03:32.7954009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:03:33.7959500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:03:34.7955484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:03:35.7961126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T10:03:36.7954762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T10:03:37.7958735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T10:03:38.7977965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:03:39.7960848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:03:40.7962209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T10:03:41.7956746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:03:42.7957398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:03:43.7954838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:03:44.7958965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:03:45.7955642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:03:46.7961242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:03:47.7953375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T10:03:48.7958983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T10:03:49.7957316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T10:03:50.7962384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T10:03:51.7958366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T10:03:52.7954392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T10:03:53.7961369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:03:54.7953514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:03:55.7925601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:03:56.7953304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:03:57.7958659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:03:58.7955295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:03:59.7961511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T10:04:00.7969475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T10:04:01.7961980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:04:02.7958388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:04:03.7958332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:04:04.7958459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:04:05.7954814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:04:06.7958885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:04:07.7961068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:04:08.7958245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T10:04:09.7963884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:04:10.7960218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:04:11.7955466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:04:12.7960582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:04:13.7956520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:04:14.7962839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T10:04:15.7958675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T10:04:16.7961197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T10:04:17.7958704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:04:18.7955333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:04:19.7962424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:04:20.7959645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:04:21.7955366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:04:22.7961708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:04:23.7958438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:04:24.7954542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T10:04:25.7958680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:04:26.7954439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T10:04:27.7959519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T10:04:28.7955303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-22T10:04:29.7960571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-22T10:04:30.7960519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:04:31.7969451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:04:32.7953614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T10:04:33.7958180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:04:34.7954203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T10:04:35.7959396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:04:36.7959116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:04:37.7954747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:04:38.7959560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:04:39.7955264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T10:04:40.7962513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T10:04:41.7957875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-22T10:04:42.7957620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-22T10:04:43.7954124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-22T10:04:44.7955645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T10:04:45.7960368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:04:46.7957199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:04:47.7962604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T10:04:48.7961339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:04:49.7956573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:04:50.8004247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T10:04:51.7958686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T10:04:52.7953592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T10:04:53.7960334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T10:04:54.7955076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T10:04:55.7959834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T10:04:56.7956258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:04:57.7961286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T10:04:58.7959505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T10:04:59.7956366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T10:05:00.7961414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T10:05:01.7957337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T10:05:02.7955336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T10:05:03.7962007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T10:05:04.7956359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T10:05:05.7962120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T10:05:06.7958011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T10:05:07.7953573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T10:05:08.7954541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T10:05:09.7960755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T10:05:10.7956511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:05:11.7951900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T10:05:12.7958153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T10:05:13.7954134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-22T10:05:14.7961354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T10:05:15.7961189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T10:05:16.7957463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T10:05:17.7952095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T10:05:18.7958803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T10:05:19.7955058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:05:20.7960323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T10:05:21.7956730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T10:05:22.7950582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T10:05:23.7958419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:05:24.7954007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:05:25.7955081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:05:26.7954799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:05:27.7959194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:05:28.7956005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:05:29.7964077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:05:30.7959723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:05:31.7961493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:05:32.7956583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:05:33.7953527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:05:34.7961081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:05:35.7956118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:05:36.7957083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:05:37.7961242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:05:38.7953760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T10:05:39.7961752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:05:40.7956945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:05:41.7962171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:05:42.7956332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:05:43.7963408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:05:44.7958367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:05:45.7954266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:05:46.7961591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T10:05:47.7956001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:05:48.7962169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T10:05:49.7959460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T10:05:50.7953423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T10:05:51.7959381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T10:05:52.7955281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:05:53.7962652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T10:05:54.7962801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:05:55.7958403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:05:56.7955390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:05:57.7960554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:05:58.7956991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:05:59.7959434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:06:00.7960690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T10:06:01.7955219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:06:02.8011255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T10:06:03.7958302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:06:04.7957774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:06:05.7963015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:06:06.7960151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T10:06:07.7963006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:06:08.7958376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:06:09.7954021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T10:06:10.7959316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:06:11.7955237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:06:12.7960908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:06:13.7957648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:06:14.7954465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:06:15.7958738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T10:06:16.7955159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:06:17.7961381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T10:06:18.7956937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:06:19.7957458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:06:20.7958244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:06:21.7955025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T10:06:22.7958542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:06:23.7962649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:06:24.7958719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:06:25.7956034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:06:26.7957949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:06:27.7962241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T10:06:28.7953938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T10:06:29.7958407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T10:06:30.7962839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T10:06:31.7956764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T10:06:32.7962029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:06:33.7960462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:06:34.7955147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:06:35.7962407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:06:36.7952609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:06:37.7958895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:06:38.7955013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T10:06:39.7969877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T10:06:40.7956813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T10:06:41.7955618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:06:42.7962585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:06:43.7962975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:06:44.7954311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:06:45.7960326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:06:46.7956717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:06:47.7961477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:06:48.7957440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:06:49.7952434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:06:50.7959903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-22T10:06:51.7955268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-22T10:06:52.7962617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-22T10:06:53.7957908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:06:54.7953087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:06:55.7959620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:06:56.7957420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:06:57.7956295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:06:58.7963678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:06:59.7958942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T10:07:00.7954595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:07:01.7956355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T10:07:02.7961131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:07:03.7956372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:07:04.7959307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:07:05.7955940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:07:06.7960173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T10:07:07.7953137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T10:07:08.7959002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T10:07:09.7955917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T10:07:10.7961163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T10:07:11.7958486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T10:07:12.7954467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T10:07:13.7957383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:07:14.7956078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:07:15.7961895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:07:16.7959471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T10:07:17.7955510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T10:07:18.7959725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T10:07:19.7956256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T10:07:20.7963613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T10:07:21.7958423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T10:07:22.7957005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T10:07:23.7961198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T10:07:24.7956691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T10:07:25.7962363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T10:07:26.7957436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T10:07:27.7953699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T10:07:28.7956709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T10:07:29.7958624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T10:07:30.7953137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T10:07:31.7959233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T10:07:32.7959121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T10:07:33.7954935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T10:07:34.7959327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T10:07:35.7954409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T10:07:36.7959822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T10:07:37.7962018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T10:07:38.7958077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T10:07:39.7954585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T10:07:40.7962244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:07:41.7956679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:07:42.7962787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T10:07:43.7958783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T10:07:44.7954253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T10:07:45.7961442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T10:07:46.7956283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T10:07:47.7963282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T10:07:48.7958084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T10:07:49.7954374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T10:07:50.7961733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T10:07:51.7961049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T10:07:52.7956791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:07:53.7961410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:07:54.7955389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:07:55.7959237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:07:56.7953345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T10:07:57.7959766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T10:07:58.7956679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T10:07:59.7960878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T10:08:00.7957249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T10:08:01.7959798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:08:02.7962390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:08:03.7961710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:08:04.7960792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:08:05.7956511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T10:08:06.7953055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T10:08:07.7954269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T10:08:08.7960257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T10:08:09.7956229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T10:08:10.7961797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:08:11.7959297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:08:12.7955808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:08:13.7961265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:08:14.7956954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T10:08:15.7962104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T10:08:16.7962278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T10:08:17.7959414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T10:08:18.7958288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T10:08:19.7953237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T10:08:20.7959275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T10:08:21.7955228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T10:08:22.7960852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:08:23.7956831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:08:24.7957017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:08:25.7955772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:08:26.7961749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T10:08:27.7953559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T10:08:28.7956288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T10:08:29.7960299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T10:08:30.7957385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:08:31.7958719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:08:32.7955109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:08:33.7961841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:08:34.7956792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:08:35.7960931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:08:36.7960232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:08:37.7954190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:08:38.7956286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:08:39.7960612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:08:40.7957960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:08:41.7960951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:08:42.7959836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:08:43.7955871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:08:44.7962543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:08:45.7958265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:08:46.7958116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:08:47.7961279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:08:48.7956365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:08:49.7961514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T10:08:50.7954827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:08:51.7960555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-22T10:08:52.7955592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T10:08:53.7963141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T10:08:54.7958804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T10:08:55.8034941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:08:56.7958345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:08:57.7954999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:08:58.7959650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:08:59.7954991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:09:00.7961329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:09:01.7957260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T10:09:02.7953470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T10:09:03.7954546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T10:09:04.7959912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T10:09:05.7955311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T10:09:06.7958440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T10:09:07.7953594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T10:09:08.7960235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:09:09.7955522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:09:10.7960426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:09:11.7957780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:09:12.7952795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:09:13.7959203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:09:14.7958372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:09:15.7953399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:09:16.7957230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T10:09:17.7954073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T10:09:18.7959125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T10:09:19.7956119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T10:09:20.7960752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:09:21.7957135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T10:09:22.7962809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T10:09:23.7960018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:09:24.7955077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:09:25.7961268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:09:26.7957032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:09:27.7962469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:09:28.7957898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:09:29.7954643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:09:30.7960488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:09:31.7960872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:09:32.7953605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T10:09:33.7956451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T10:09:34.7963040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T10:09:35.7959093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T10:09:36.7953619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T10:09:37.7960368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:09:38.7955351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:09:39.7961485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:09:40.7957314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:09:41.7954518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:09:42.7959869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:09:43.7959614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T10:09:44.7959971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T10:09:45.7957282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T10:09:46.7961980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T10:09:47.7960788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T10:09:48.7957568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:09:49.7956557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:09:50.7952371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:09:51.7962216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:09:52.7960424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:09:53.7958841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:09:54.7954528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T10:09:55.7957929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:09:56.7954317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:09:57.7962952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:09:58.7959597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:09:59.7954920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:10:00.7925516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:10:01.7956549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:10:02.7962943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:10:03.7959060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:10:04.7955281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:10:05.7961213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:10:06.7956776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:10:07.7962227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:10:08.7959313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:10:09.7954524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:10:10.7961030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:10:11.7957920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:10:12.7960899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:10:13.7957469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:10:14.7955445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:10:15.7960847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:10:16.7955161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T10:10:17.7960891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:10:18.7957116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:10:19.7959074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:10:20.7955693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T10:10:21.7961010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T10:10:22.7957005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:10:23.7962296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:10:24.7963374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:10:25.7956426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:10:26.7953551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T10:10:27.7958928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T10:10:28.7955777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T10:10:29.7958911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:10:30.7956380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T10:10:31.7960902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:10:32.7962429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:10:33.7960338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:10:34.7956117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T10:10:35.7961939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T10:10:36.7957433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T10:10:37.7954729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:10:38.7960081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:10:39.7955981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T10:10:40.7961847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T10:10:41.7957444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T10:10:42.7954373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T10:10:43.7957860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:10:44.7953297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:10:45.7958695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:10:46.7954983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:10:47.7961461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:10:48.7957450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:10:49.7958865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:10:50.7954969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:10:51.7954304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:10:52.7955055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T10:10:53.7960670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T10:10:54.7954753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T10:10:55.7955548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:10:56.7961560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:10:57.7957868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:10:58.7953084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:10:59.7958266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:11:00.7956475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:11:01.7961932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:11:02.7958655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:11:03.7963189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T10:11:04.7960378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:11:05.7955950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:11:06.7963324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:11:07.7957745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T10:11:08.7954659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:11:09.7960155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:11:10.7956342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:11:11.7956732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:11:12.7963200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:11:13.7958789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:11:14.7954595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:11:15.7959777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:11:16.7955952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:11:17.7962839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:11:18.7957655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T10:11:19.7953613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:11:20.7956330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:11:21.7961594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T10:11:22.7956403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:11:23.7962279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:11:24.7958981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T10:11:25.7955211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:11:26.7961900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:11:27.7958129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:11:28.7954077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:11:29.7959595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:11:30.7955669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:11:31.7961685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:11:32.7958822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T10:11:33.7953900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:11:34.7959633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:11:35.7956664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:11:36.7961466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:11:37.7957933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:11:38.7953902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:11:39.7960595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:11:40.7958798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:11:41.7960026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:11:42.7954593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:11:43.7960609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T10:11:44.7957523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:11:45.7955743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T10:11:46.7960348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T10:11:47.7955967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T10:11:48.7955769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T10:11:49.7960385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T10:11:50.7957193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T10:11:51.7962491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:11:52.7958446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:11:53.7955066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:11:54.7964480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:11:55.7953594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:11:56.7954226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:11:57.7960310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:11:58.7957499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T10:11:59.7963735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:12:00.7958293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T10:12:01.7955219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:12:02.7960456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:12:03.7956834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:12:04.7961741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:12:05.7958365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T10:12:06.7953946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-22T10:12:07.7956306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T10:12:08.7962618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T10:12:09.7957181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T10:12:10.7953791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T10:12:11.7961671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:12:12.7958451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T10:12:13.7954436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:12:14.7959600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:12:15.7955871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:12:16.7961250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-22T10:12:17.7955977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-22T10:12:18.7957397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-22T10:12:19.7957695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-22T10:12:20.7953908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-22T10:12:21.7962276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T10:12:22.7956772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T10:12:23.7952751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T10:12:24.7958741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T10:12:25.7954490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T10:12:26.7960688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T10:12:27.7961076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:12:28.7956321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T10:12:29.7954544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T10:12:30.7959871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:12:31.7954089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:12:32.7961411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T10:12:33.7958294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:12:34.7953523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T10:12:35.7957732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T10:12:36.7955974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T10:12:37.7954508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T10:12:38.7961461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T10:12:39.7953623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T10:12:40.7959956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T10:12:41.7956443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T10:12:42.7962937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T10:12:43.7960691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:12:44.7956373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:12:45.7961196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:12:46.7956846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T10:12:47.7953245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T10:12:48.7959637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-22T10:12:49.7955170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-22T10:12:50.7958234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-22T10:12:51.7954732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T10:12:52.7961116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:12:53.7956551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:12:54.7957226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T10:12:55.7961737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:12:56.7958520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:12:57.7959014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:12:58.7956341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:12:59.7961467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:13:00.7957537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:13:01.7953059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:13:02.7957833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T10:13:03.7955943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T10:13:04.7960957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T10:13:05.7957131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T10:13:06.7958854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:13:07.7954912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T10:13:08.7959601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:13:09.7955174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:13:10.7953558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T10:13:11.7961103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:13:12.7957013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T10:13:13.7963657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T10:13:14.7955596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T10:13:15.7961682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-22T10:13:16.7958186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-22T10:13:17.7954595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-22T10:13:18.7960626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-22T10:13:19.7959391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-22T10:13:20.7960469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T10:13:21.7957106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T10:13:22.7962575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T10:13:23.7961918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T10:13:24.7956370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T10:13:25.7963960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T10:13:26.7958140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-22T10:13:27.7954504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T10:13:28.7958877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-22T10:13:29.7955228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-22T10:13:30.7962858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-22T10:13:31.7958151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T10:13:32.7956772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-22T10:13:33.7962748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T10:13:34.7955988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T10:13:35.7962887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:13:36.7958613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T10:13:37.7954668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-22T10:13:38.7959549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-22T10:13:39.7954994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-22T10:13:40.7962186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T10:13:41.7954766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-22T10:13:42.7960386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-22T10:13:43.7956212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-22T10:13:44.7962250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T10:13:45.7955949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T10:13:46.7961811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T10:13:47.7960324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:13:48.7958172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:13:49.7963416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T10:13:50.7958607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T10:13:51.7954668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T10:13:52.7954331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T10:13:53.7960947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-22T10:13:54.7953977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T10:13:55.7960222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T10:13:56.7961809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T10:13:57.7956067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:13:58.7962503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:13:59.7960154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:14:00.7955550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T10:14:01.7953652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T10:14:02.7955154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T10:14:03.7960214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-22T10:14:04.7955423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-22T10:14:05.7954939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-22T10:14:06.7961271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T10:14:07.7958339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T10:14:08.7956018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T10:14:09.7962049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:14:10.7961918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T10:14:11.7952719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:14:12.7959559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:14:13.7955519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T10:14:14.7961905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T10:14:15.7955669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-22T10:14:16.7956867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-22T10:14:17.7955785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T10:14:18.7960445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:14:19.7956870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T10:14:20.7954217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:14:21.7959099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:14:22.7956557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:14:23.7961780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:14:24.7960523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:14:25.7956082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T10:14:26.7962753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-22T10:14:27.7958679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:14:28.7954961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-22T10:14:29.7959806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-22T10:14:30.7978826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T10:14:31.7956057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T10:14:32.7961945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T10:14:33.7959345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:14:34.7954488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:14:35.7953137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:14:36.7962863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:14:37.7957808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T10:14:38.7955503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:14:39.7962316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:14:40.7961613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:14:41.7961719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T10:14:42.7953187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T10:14:43.7959102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:14:44.7964093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:14:45.7959129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:14:46.7954838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:14:47.7960716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:14:48.7957378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:14:49.7963838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T10:14:50.7958824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T10:14:51.7953506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:14:52.7960698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:14:53.7961540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:14:54.7957613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:14:55.7955134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:14:56.7960137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:14:57.7955744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:14:58.7961395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:14:59.7958779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:15:00.7953149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:15:01.7959828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:15:02.7952802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:15:03.7977762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T10:15:04.7955265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:15:05.7960936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:15:06.7955288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T10:15:07.7963796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:15:08.7959714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:15:09.7955324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:15:10.7960104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:15:11.7956471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:15:12.7963928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:15:13.7958329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:15:14.7954629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:15:15.7960550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:15:16.7957991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:15:17.7959863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:15:18.7953402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T10:15:19.7960193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T10:15:20.7955281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T10:15:21.7962269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:15:22.7957218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:15:23.7954981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:15:24.7962706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T10:15:25.7958543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T10:15:26.7954141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T10:15:27.7959333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:15:28.7955579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:15:29.7961107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:15:30.7962579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:15:31.7957558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:15:32.7954526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:15:33.7960975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T10:15:34.7956818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:15:35.7961400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:15:36.7959716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:15:37.7956789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:15:38.7963171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:15:39.7959003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:15:40.7954253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:15:41.7960293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:15:42.7956276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T10:15:43.7957039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T10:15:44.7954704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T10:15:45.7959455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T10:15:46.7954791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:15:47.7958502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:15:48.7961941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:15:49.7953643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:15:50.7960177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:15:51.7957176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:15:52.7961938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:15:53.7958849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T10:15:54.7955971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:15:55.7960335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T10:15:56.7956532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T10:15:57.7963101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T10:15:58.7959652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:15:59.7954630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:16:00.7961433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:16:01.7957703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:16:02.7962019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T10:16:03.7957600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:16:04.7959495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:16:05.7957114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:16:06.7962730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-22T10:16:07.7958025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-22T10:16:08.7953073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-22T10:16:09.7959385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T10:16:10.7956034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:16:11.7960560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:16:12.7953786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:16:13.7960470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:16:14.7954935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T10:16:15.7960861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:16:16.7962149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:16:17.7961462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:16:18.7957926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:16:19.7955582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:16:20.7959927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:16:21.7957745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T10:16:22.7961590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:16:23.7958000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:16:24.7952721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:16:25.7960475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:16:26.7957896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:16:27.7954975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:16:28.7961358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T10:16:29.7957197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T10:16:30.7956561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T10:16:31.7962768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T10:16:32.7958784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:16:33.7954909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T10:16:34.7961304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:16:35.7957474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:16:36.7958117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:16:37.7959319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:16:38.7956895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:16:39.7954624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:16:40.7961317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T10:16:41.7954730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T10:16:42.7962996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:16:43.7957179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T10:16:44.7955519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T10:16:45.7960244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T10:16:46.7956485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:16:47.7963900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:16:48.7958592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:16:49.7953963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:16:50.7961100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:16:51.7956436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:16:52.7962748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:16:53.7959034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:16:54.7954103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:16:55.7960057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:16:56.7958389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:16:57.7952488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T10:16:58.7959157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T10:16:59.7954744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T10:17:00.7961266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:17:01.7953569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:17:02.7958949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:17:03.7953527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:17:04.7961744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:17:05.7956760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:17:06.7964101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T10:17:07.7957234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:17:08.7953669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:17:09.7954344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:17:10.7959135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:17:11.7955605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:17:12.7961378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:17:13.7957035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:17:14.7963706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:17:15.7959845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:17:16.7955291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T10:17:17.7960908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T10:17:18.7958840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T10:17:19.7954659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:17:20.7960338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:17:21.7956579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:17:22.7962256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:17:23.7958260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T10:17:24.7953522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:17:25.7959629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:17:26.7955249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:17:27.7960873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:17:28.7961064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:17:29.7957776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:17:30.7953888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:17:31.7961431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:17:32.7958429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:17:33.7954469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T10:17:34.7952860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T10:17:35.7958574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T10:17:36.7957447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T10:17:37.7957443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:17:38.7953099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:17:39.7958754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:17:40.7954841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T10:17:41.7960935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T10:17:42.7957220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T10:17:43.7962699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T10:17:44.7952692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T10:17:45.7953913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T10:17:46.7963452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:17:47.7959335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:17:48.7958140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T10:17:49.7953214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T10:17:50.7959373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:17:51.7956122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:17:52.7962452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T10:17:53.7958413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T10:17:54.7955594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T10:17:55.7961036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T10:17:56.7958600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T10:17:57.7954438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T10:17:58.7959629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T10:17:59.7960540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T10:18:00.7954620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:18:01.7959436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:18:02.7954438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T10:18:03.7960796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T10:18:04.7955982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T10:18:05.7957080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T10:18:06.7957564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T10:18:07.7960613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T10:18:08.7956595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T10:18:09.7961063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T10:18:10.7956526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T10:18:11.7953291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T10:18:12.7958473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T10:18:13.7954791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T10:18:14.7962287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T10:18:15.7953958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T10:18:16.7959418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T10:18:17.7954715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T10:18:18.7960964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T10:18:19.7956612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-22T10:18:20.7963318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T10:18:21.7959938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T10:18:22.7954803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T10:18:23.7961496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:18:24.7956891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T10:18:25.7963625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T10:18:26.7959689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T10:18:27.7953682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T10:18:28.7953424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T10:18:29.7958681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T10:18:30.7955157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T10:18:31.7953690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:18:32.7959408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:18:33.7956239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:18:34.7957534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:18:35.7953847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:18:36.7960147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:18:37.7955857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T10:18:38.7961065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T10:18:39.7955057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:18:40.7961666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T10:18:41.7956685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:18:42.7963545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:18:43.7956715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:18:44.7962263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:18:45.7957473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:18:46.7955219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:18:47.7959510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:18:48.7955585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:18:49.7962163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:18:50.7956832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:18:51.7953139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:18:52.7962124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:18:53.7956943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:18:54.7963307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:18:55.7956200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:18:56.7961439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:18:57.7958543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:18:58.7952889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:18:59.7958606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T10:19:00.7954957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:19:01.7956839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:19:02.7962977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:19:03.7954671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T10:19:04.7957114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T10:19:05.7962187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T10:19:06.7960098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T10:19:07.7955693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:19:08.7963461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:19:09.7956067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T10:19:10.7962529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T10:19:11.7954780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T10:19:12.7958697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T10:19:13.7958377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:19:14.7962167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:19:15.7958410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:19:16.7956433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:19:17.7961711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T10:19:18.7959308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T10:19:19.7959251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-22T10:19:20.7955399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T10:19:21.7961127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:19:22.7955622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:19:23.7960787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:19:24.7958093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:19:25.7954574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:19:26.7961515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:19:27.7959025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T10:19:28.7954491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T10:19:29.7959068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T10:19:30.7956388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-22T10:19:31.7962249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-22T10:19:32.7959185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-22T10:19:33.7955042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T10:19:34.7959260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T10:19:35.7957589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:19:36.7955289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:19:37.7955031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T10:19:38.7960755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T10:19:39.7956127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T10:19:40.7952607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T10:19:41.7954541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T10:19:42.7960084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-22T10:19:43.7956774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T10:19:44.7962263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:19:45.7958650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T10:19:46.7953907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T10:19:47.7960183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T10:19:48.7957115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:19:49.7961469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T10:19:50.7957882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T10:19:51.7954561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T10:19:52.7959240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-22T10:19:53.7953664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T10:19:54.7961458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T10:19:55.7963501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T10:19:56.7958855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-22T10:19:57.7961720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T10:19:58.7959175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T10:19:59.7953645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-22T10:20:00.7959654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T10:20:01.7954466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T10:20:02.7961116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-22T10:20:03.7958144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T10:20:04.7955402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T10:20:05.7959652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T10:20:06.7955495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T10:20:07.7962360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T10:20:08.7958168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T10:20:09.7953039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-22T10:20:10.7959112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-22T10:20:11.7954524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T10:20:12.7960687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:20:13.8017090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:20:14.7962468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:20:15.7957160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:20:16.7954486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:20:17.7960537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:20:18.7954774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:20:19.7960801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:20:20.7958103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:20:21.7953088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:20:22.7959759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:20:23.7956752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T10:20:24.7963020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:20:25.7956297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:20:26.7962188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:20:27.7962988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:20:28.7957882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:20:29.7962730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:20:30.7954887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:20:31.7961660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:20:32.7956682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T10:20:33.7963944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:20:34.7959882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:20:35.7955088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:20:36.7961599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:20:37.7956505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:20:38.7952317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:20:39.7960958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:20:40.7957059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:20:41.7955756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:20:42.7961378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:20:43.7958030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:20:44.7953863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T10:20:45.7962094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T10:20:46.7956769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:20:47.7963715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:20:48.7958727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:20:49.7960776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T10:20:50.7960949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:20:51.7957303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:20:52.7962294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:20:53.7958879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:20:54.7957906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T10:20:55.7955726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:20:56.7960796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:20:57.7956137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:20:58.7962399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:20:59.7959050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:21:00.7953078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:21:01.7960250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:21:02.7955658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:21:03.7962681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:21:04.7959860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:21:05.7952768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T10:21:06.7959283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:21:07.7955200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:21:08.7960578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:21:09.7962169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:21:10.7957751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:21:11.7953798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:21:12.7960300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:21:13.7956030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:21:14.7962268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:21:15.7957360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:21:16.7953802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:21:17.7960555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:21:18.7956454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T10:21:19.7953631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:21:20.7959397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:21:21.7956086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:21:22.7959507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:21:23.7956443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:21:24.7961717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:21:25.7957389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:21:26.7953449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:21:27.7959085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:21:28.7955446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T10:21:29.7961616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T10:21:30.7962180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T10:21:31.7956601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T10:21:32.7959270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T10:21:33.7954264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T10:21:34.7959734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T10:21:35.7956524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T10:21:36.7955299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T10:21:37.7959815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:21:38.7956553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:21:39.7964154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:21:40.7958251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:21:41.7955146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:21:42.7961486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T10:21:43.7957292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T10:21:44.7962123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T10:21:45.7958680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:21:46.7955614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T10:21:47.7954983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:21:48.7959959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:21:49.7955686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T10:21:50.7954752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:21:51.7961039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:21:52.7958404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T10:21:53.7959086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T10:21:54.7958726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T10:21:55.7953971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T10:21:56.7959223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T10:21:57.7954682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T10:21:58.7962152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T10:21:59.7957597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T10:22:00.7959711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T10:22:01.7974404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T10:22:02.7960298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T10:22:03.7960603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:22:04.7956108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:22:05.7955252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T10:22:06.7961472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T10:22:07.7956259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T10:22:08.7962033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T10:22:09.7958559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T10:22:10.7953159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-22T10:22:11.7960557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T10:22:12.7956277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T10:22:13.7961308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T10:22:14.7956915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T10:22:15.7961906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T10:22:16.7959362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T10:22:17.7956748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T10:22:18.7962659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T10:22:19.7958799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T10:22:20.7955120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T10:22:21.7959827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-22T10:22:22.7958071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T10:22:23.7962488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-22T10:22:24.7958042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-22T10:22:25.7954350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-22T10:22:26.7960558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-22T10:22:27.7956042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T10:22:28.7961537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T10:22:29.7959832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-22T10:22:30.7956519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T10:22:31.7961379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-22T10:22:32.7957850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T10:22:33.7955783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T10:22:34.7959469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T10:22:35.7956218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T10:22:36.7989528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T10:22:37.7957548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T10:22:38.7954265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T10:22:39.7959764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T10:22:40.7956075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T10:22:41.7962361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T10:22:42.7957235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T10:22:43.7952870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T10:22:44.7959061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T10:22:45.7955937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T10:22:46.7962470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T10:22:47.7958912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T10:22:48.7955037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T10:22:49.7962372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T10:22:50.7956100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T10:22:51.7963623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T10:22:52.7958141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T10:22:53.7955062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T10:22:54.8032508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T10:22:55.7956175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T10:22:56.7955332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T10:22:57.7960462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T10:22:58.7957925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T10:22:59.7962797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T10:23:00.7959685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T10:23:01.7956031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T10:23:02.7961517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T10:23:03.7957111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T10:23:04.7962008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T10:23:05.7958880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T10:23:06.7955626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-22T10:23:07.7960851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T10:23:08.7955801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T10:23:09.7963220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T10:23:10.7958702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T10:23:11.7954565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T10:23:12.7960527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T10:23:13.7955570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T10:23:14.7962583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T10:23:15.7959345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-22T10:23:16.7955455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-22T10:23:17.7954471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T10:23:18.7960805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T10:23:19.7962316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T10:23:20.7956212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T10:23:21.7954012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T10:23:22.7958094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T10:23:23.7954695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T10:23:24.7960699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T10:23:25.7957557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T10:23:26.7962384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T10:23:27.7958046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T10:23:28.7958965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T10:23:29.7955281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T10:23:30.7961267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T10:23:31.7956700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T10:23:32.7952717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T10:23:33.7962552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T10:23:34.8554593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T10:23:35.8561331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T10:23:36.8557007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T10:23:37.8554143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-22T10:23:38.8559106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-22T10:23:39.8554686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T10:23:40.8561015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-22T10:23:41.8652673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T10:23:42.8558688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T10:23:43.8554128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T10:23:44.8561503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T10:23:45.8561507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T10:23:46.8553065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T10:23:47.8559421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T10:23:48.8556229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T10:23:49.8562735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T10:23:50.8556779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T10:23:51.8661495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T10:23:52.8558771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T10:23:53.8555837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T10:23:54.8556239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T10:23:55.8563477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T10:23:56.8558865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T10:23:57.8556220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T10:23:58.8555434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T10:23:59.8553036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:24:00.8559206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T10:24:01.8556366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T10:24:02.8562328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T10:24:03.8557787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T10:24:04.8554062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T10:24:05.8560068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:24:06.8555686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:24:07.8562001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:24:08.8558221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:24:09.8653081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:24:10.8559463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:24:11.8613492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:24:12.8561361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T10:24:13.8557163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T10:24:14.8551878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:24:15.8557940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:24:16.8552950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:24:17.8553937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T10:24:18.8561131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:24:19.8554219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:24:20.8561784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:24:21.8557970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:24:22.8661717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:24:23.8559054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:24:24.8554696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:24:25.8560675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T10:24:26.8556495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:24:27.8563460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:24:28.8558494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T10:24:29.8563574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T10:24:30.8558124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:24:31.8653233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:24:32.8554600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:24:33.8563028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:24:34.8559869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:24:35.8553791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T10:24:36.8562140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T10:24:37.8557838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T10:24:38.8553220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T10:24:39.8556819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:24:40.8560531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T10:24:41.8556493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T10:24:42.8561635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:24:43.8559339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T10:24:44.8558317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:24:45.8560940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T10:24:46.8557210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:24:47.8556932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:24:48.8562510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T10:24:49.8562995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T10:24:50.8560624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T10:24:51.8556664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T10:24:52.8556648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T10:24:53.8558088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T10:24:54.8562692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T10:24:55.8559250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T10:24:56.8553696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:24:57.8559949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:24:58.8554718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:24:59.8562009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:25:00.8558511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:25:01.8554283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T10:25:02.8560948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:25:03.8554931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:25:04.8562162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T10:25:05.8558624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T10:25:06.8552361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T10:25:07.8558527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T10:25:08.8555815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:25:09.8562007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:25:10.8557802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:25:11.8553479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T10:25:12.8558202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T10:25:13.8654592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:25:14.8562718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T10:25:15.8557787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T10:25:16.8553331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-22T10:25:17.8559233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-22T10:25:18.8554524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T10:25:19.8560760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-22T10:25:20.8555897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T10:25:21.8563081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T10:25:22.8598520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:25:23.8654018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:25:24.8559280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:25:25.8556179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:25:26.8557630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:25:27.8562394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:25:28.8559524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:25:29.8555914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:25:30.8562638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:25:31.8570794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T10:25:32.8555738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:25:33.8561355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T10:25:34.8556791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:25:35.8561394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:25:36.8557118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:25:37.8562194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:25:38.8559816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:25:39.8655740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:25:40.8561365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:25:41.8562165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:25:42.8557694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:25:43.8653947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:25:44.8558938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T10:25:45.8557146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:25:46.8562189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:25:47.8560385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:25:48.8557183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:25:49.8562456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T10:25:50.8558809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T10:25:51.8562307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:25:52.8558613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:25:53.8553449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:25:54.8559827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T10:25:55.8559549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:25:56.8654558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:25:57.8561410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:25:58.8559495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:25:59.8655052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:26:00.8561336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:26:01.8656611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T10:26:02.8663672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T10:26:03.8558924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:26:04.8558755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:26:05.8554261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T10:26:06.8555014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T10:26:07.8560580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T10:26:08.8555860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T10:26:09.8560410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T10:26:10.8557201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:26:11.8653382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:26:12.8560400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T10:26:13.8655914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T10:26:14.8558893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T10:26:15.8653683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:26:16.8559850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:26:17.8562381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:26:18.8558999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T10:26:19.8554415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:26:20.8559887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T10:26:21.8554701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-22T10:26:22.8560511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T10:26:23.8554858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T10:26:24.8563462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:26:25.8558736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:26:26.8652927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T10:26:27.8560591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:26:28.8656238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T10:26:29.8561667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T10:26:30.8558526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-22T10:26:31.8555583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T10:26:32.8560251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-22T10:26:33.8556522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-22T10:26:34.8553114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T10:26:35.8560639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T10:26:36.8553364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T10:26:37.8563100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T10:26:38.8655246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:26:39.8560931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:26:40.8662468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:26:41.8662671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T10:26:42.8558089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T10:26:43.8656223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T10:26:44.8655935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T10:26:45.8553233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T10:26:46.8558115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:26:47.8556990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:26:48.8555536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:26:49.8655882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:26:50.8662645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:26:51.8581884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:26:52.8658696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:26:53.8555577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:26:54.8562348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T10:26:55.8556512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T10:26:56.8662205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T10:26:57.8559368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:26:58.8555933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:26:59.8562263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:27:00.8561661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:27:01.8658025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:27:02.8662695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:27:03.8561982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:27:04.8560200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:27:05.8653025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:27:06.8560195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:27:07.8554492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:27:08.8559499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:27:09.8556228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:27:10.8658286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T10:27:11.8564533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:27:12.8660031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:27:13.8653628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:27:14.8559565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:27:15.8654883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:27:16.8655343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T10:27:17.8655701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:27:18.8560899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:27:19.8556619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:27:20.8562308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:27:21.8557692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:27:22.8553901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:27:23.8558881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T10:27:24.8655203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:27:25.8562554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:27:26.8656224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:27:27.8654345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:27:28.8559542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:27:29.8653640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:27:30.8559826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:27:31.8656457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:27:32.8655317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:27:33.8561666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:27:34.8657208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:27:35.8652238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:27:36.8560012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:27:37.8553486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:27:38.8560147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T10:27:39.8554590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:27:40.8560540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T10:27:41.8556375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:27:42.8561351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:27:43.8662457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:27:44.8692464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:27:45.8653642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T10:27:46.8561639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:27:47.8608996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:27:48.8554940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:27:49.8558625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:27:50.8555960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:27:51.8561885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:27:52.8558789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:27:53.8553983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:27:54.8657526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:27:55.8654132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:27:56.8560544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T10:27:57.8557315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T10:27:58.8663132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T10:27:59.8658817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T10:28:00.8654186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:28:01.8657662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:28:02.8553340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:28:03.8559577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:28:04.8561498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:28:05.8556247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T10:28:06.8564138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T10:28:07.8561444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T10:28:08.8558984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:28:09.8654394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:28:10.8654031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:28:11.8561775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T10:28:12.8657128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:28:13.8651991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:28:14.8658414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:28:15.8655241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:28:16.8658377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T10:28:17.8554381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T10:28:18.8576442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:28:19.8556196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T10:28:20.8563188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:28:21.8559498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:28:22.8554229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:28:23.8659453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:28:24.8697440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T10:28:25.8563502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:28:26.8660822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T10:28:27.8654553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:28:28.8561083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T10:28:29.8657069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T10:28:30.8561693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:28:31.8658947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:28:32.8553667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:28:33.8560799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:28:34.8553344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:28:35.8560239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:28:36.8554105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:28:37.8558182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:28:38.8652706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:28:39.8593992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:28:40.8653195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T10:28:41.8655233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T10:28:42.8653161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:28:43.8654555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:28:44.8660461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:28:45.8561645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:28:46.8560805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:28:47.8557548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T10:28:48.8551508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T10:28:49.8556509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T10:28:50.8562720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T10:28:51.8560002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T10:28:52.8653571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T10:28:53.8561814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:28:54.8656680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T10:28:55.8561713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:28:56.8655128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:28:57.8659965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:28:58.8554896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T10:28:59.8560405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T10:29:00.8556941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T10:29:01.8562280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-22T10:29:02.8558690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T10:29:03.8554225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T10:29:04.8562026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:29:05.8658717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:29:06.8653631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T10:29:07.8654124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T10:29:08.8659966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:29:09.8659162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T10:29:10.8656098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:29:11.8654170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T10:29:12.8561842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:29:13.8659227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:29:14.8655776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:29:15.8563810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:29:16.8560039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T10:29:17.8555869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T10:29:18.8561643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:29:19.8554581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T10:29:20.8563066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T10:29:21.8656937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:29:22.8655009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:29:23.8659875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:29:24.8656360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:29:25.8563077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:29:26.8658396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:29:27.8652862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:29:28.8560974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:29:29.8561602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:29:30.8556029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T10:29:31.8554035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:29:32.8559857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:29:33.8653497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:29:34.8655210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:29:35.8657925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:29:36.8655185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T10:29:37.8661947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T10:29:38.8661907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:29:39.8558173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:29:40.8554168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:29:41.8556398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:29:42.8561970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:29:43.8559063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:29:44.8558624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:29:45.8553616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:29:46.8560537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:29:47.8559051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T10:29:48.8554753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:29:49.8658763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:29:50.8655261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T10:29:51.8661385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:29:52.8656979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:29:53.8653254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T10:29:54.8653849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:29:55.8657389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T10:29:56.8661505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:29:57.8558961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:29:58.8554526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-22T10:29:59.8555000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T10:30:00.8560789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T10:30:01.8555268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T10:30:02.8661284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:30:03.8656788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:30:04.8652679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T10:30:05.8659978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T10:30:06.8660851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T10:30:07.8658493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T10:30:08.8655367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:30:09.8561984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T10:30:10.8557455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T10:30:11.8557646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T10:30:12.8560826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T10:30:13.8555255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T10:30:14.8562234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:30:15.8557433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:30:16.8653809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:30:17.8653533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T10:30:18.8659058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:30:19.8656068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T10:30:20.8672372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:30:21.8658359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:30:22.8654282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:30:23.8559177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:30:24.8556105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T10:30:25.8562142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:30:26.8556109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T10:30:27.8556663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T10:30:28.8562127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:30:29.8557143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:30:30.8707649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:30:31.8662504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T10:30:32.8655770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T10:30:33.8657910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T10:30:34.8662831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T10:30:35.8659458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:30:36.8554418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:30:37.8560738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:30:38.8556395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:30:39.8561899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-22T10:30:40.8557683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:30:41.8554600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:30:42.8559791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:30:43.8653932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:30:44.8661459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:30:45.8657435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:30:46.8653319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T10:30:47.8658242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:30:48.8658823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:30:49.8654536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:30:50.8660051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:30:51.8555765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:30:52.8581507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T10:30:53.8652951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T10:30:54.8560367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T10:30:55.8555558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:30:56.8655642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:30:57.8654189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T10:30:58.8669927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T10:30:59.8656184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T10:31:00.8658948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T10:31:01.8655534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T10:31:02.8561590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:31:03.8557957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:31:04.8557894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:31:05.8654083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T10:31:06.8559710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:31:07.8555837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:31:08.8652575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:31:09.8688374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T10:31:10.8654739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T10:31:11.8560790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T10:31:12.8656608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T10:31:13.8662475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T10:31:14.8659096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:31:15.8557547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T10:31:16.8555118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T10:31:17.8558621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:31:18.8654484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T10:31:19.8561588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T10:31:20.8554761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T10:31:21.8561076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T10:31:22.8557618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T10:31:23.8659126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:31:24.8657932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:31:25.8656433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:31:26.8662319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T10:31:27.8658227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T10:31:28.8656189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T10:31:29.8660504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T10:31:30.8555761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T10:31:31.8559799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T10:31:32.8557987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T10:31:33.8652930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:31:34.8560829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:31:35.8558189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:31:36.8654646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T10:31:37.8660750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:31:38.8655185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T10:31:39.8662553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T10:31:40.8658210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T10:31:41.8654341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T10:31:42.8692395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T10:31:43.8557034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T10:31:44.8563084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T10:31:45.8557070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:31:46.8653649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T10:31:47.8560249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:31:48.8556619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T10:31:49.8652646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T10:31:50.8653620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T10:31:51.8660750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T10:31:52.8654195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T10:31:53.8655758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T10:31:54.8661064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T10:31:55.8556610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T10:31:56.8558423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T10:31:57.8654546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T10:31:58.8561296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T10:31:59.8558052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T10:32:00.8569443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T10:32:01.8557423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:32:02.8652889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T10:32:03.8659133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T10:32:04.8657862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T10:32:05.8654510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T10:32:06.8653417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T10:32:07.8662067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T10:32:08.8558070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T10:32:09.8554017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T10:32:10.8559556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:32:11.8654702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:32:12.8661804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T10:32:13.8559000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:32:14.8655269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:32:15.8663374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T10:32:16.8658322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T10:32:17.8654348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T10:32:18.8660870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T10:32:19.8659647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T10:32:20.8652592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T10:32:21.8559216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:32:22.8557293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T10:32:23.8561858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:32:24.8656083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T10:32:25.8655285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:32:26.8562295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:32:27.8656698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:32:28.8659758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:32:29.8657551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:32:30.8652388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T10:32:31.8662128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T10:32:32.8658189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T10:32:33.8652326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:32:34.8559612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:32:35.8654612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:32:36.8561842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:32:37.8557774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:32:38.8653248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:32:39.8559631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:32:40.8655273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:32:41.8562219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:32:42.8558736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:32:43.8663598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:32:44.8659505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:32:45.8654581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:32:46.8653019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T10:32:47.8658712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:32:48.8656121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T10:32:49.8562337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:32:50.8560743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:32:51.8656514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:32:52.8563655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:32:53.8559771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:32:54.8654922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:32:55.8560607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:32:56.8661004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:32:57.8659148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:32:58.8653565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:32:59.8658071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:33:00.8658554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:33:01.8653972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:33:02.8560826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:33:03.8554447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:33:04.8562928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T10:33:05.8562476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:33:06.8657248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:33:07.8552976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:33:08.8560013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T10:33:09.8712517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T10:33:10.8560251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:33:11.8561916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:33:12.8658584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:33:13.8653934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:33:14.8658782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:33:15.8659774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T10:33:16.8657773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:33:17.8656141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:33:18.8561344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:33:19.8562400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:33:20.8656978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:33:21.8654243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T10:33:22.8559719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:33:23.8656417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:33:24.8563723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:33:25.8660137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:33:26.8658207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:33:27.8658553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:33:28.8660346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T10:33:29.8657435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:33:30.8664079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:33:31.8558654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:33:32.8656711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:33:33.8563542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:33:34.8657180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:33:35.8653998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:33:36.8578676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:33:37.8655274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:33:38.8660649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:33:39.8658660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:33:40.8704921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:33:41.8562931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:33:42.8658484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T10:33:43.8654077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:33:44.8659557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T10:33:45.8656727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:33:46.8661212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:33:47.8656823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:33:48.8653002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:33:49.8559211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T10:33:50.8655171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:33:51.8561991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:33:52.8656947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:33:53.8663237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T10:33:54.8659803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:33:55.8654016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T10:33:56.8560620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:33:57.8655843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:33:58.8661811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:33:59.8661555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T10:34:00.8657986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:34:01.8657782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:34:02.8654128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T10:34:03.8658420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T10:34:04.8655377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T10:34:05.8561829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:34:06.8690200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:34:07.8658127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:34:08.8651840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T10:34:09.8661076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T10:34:10.8751513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T10:34:11.8661423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T10:34:12.8655742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T10:34:13.8662439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:34:14.8657712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:34:15.8653521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:34:16.8561794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T10:34:17.8658086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:34:18.8654270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T10:34:19.8656316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:34:20.8657142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:34:21.8654620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:34:22.8659801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:34:23.8656621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:34:24.8659325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:34:25.8655623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T10:34:26.8661508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:34:27.8657615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T10:34:28.8653913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T10:34:29.8659780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:34:30.8659236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:34:31.8655121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:34:32.8659795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:34:33.8656392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:34:34.8563769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:34:35.8561332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:34:36.8658644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:34:37.8661469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T10:34:38.8697874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T10:34:39.8662885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T10:34:40.8658807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:34:41.8655005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:34:42.8663326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:34:43.8651630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:34:44.8658627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T10:34:45.8653555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:34:46.8658984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:34:47.8655127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:34:48.8560869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:34:49.8655918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T10:34:50.8662155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T10:34:51.8662403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:34:52.8656131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:34:53.8656929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:34:54.8662056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:34:55.8659039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:34:56.8657606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T10:34:57.8653931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:34:58.8558721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:34:59.8654541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:35:00.8658319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:35:01.8654816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:35:02.8561548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:35:03.8562234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:35:04.8702864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:35:05.8661986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:35:06.8655970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T10:35:07.8660317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T10:35:08.8657638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T10:35:09.8651279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T10:35:10.8657084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T10:35:11.8652195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:35:12.8659540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:35:13.8653536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:35:14.8669026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:35:15.8661324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T10:35:16.8657545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:35:17.8659245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T10:35:18.8655314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T10:35:19.8657232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T10:35:20.8652668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T10:35:21.8659563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T10:35:22.8654726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T10:35:23.8562434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:35:24.8657501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:35:25.8656032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:35:26.8562477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:35:27.8655538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:35:28.8662334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T10:35:29.8658579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T10:35:30.8654517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T10:35:31.8660033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T10:35:32.8655448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T10:35:33.8658251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:35:34.8656032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:35:35.8662785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:35:36.8658399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:35:37.8661846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:35:38.8663185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T10:35:39.8652610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:35:40.8659602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T10:35:41.8558947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T10:35:42.8656248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:35:43.8561922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:35:44.8653472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:35:45.8656984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:35:46.8656767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T10:35:47.8653133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:35:48.8658695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:35:49.8659349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:35:50.8657756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T10:35:51.8652696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T10:35:52.8659792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:35:53.8562993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:35:54.8657068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:35:55.8658444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:35:56.8653085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:35:57.8560947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T10:35:58.8657057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:35:59.8663153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T10:36:00.8658216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:36:01.8661962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:36:02.8657306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:36:03.8651932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:36:04.8657858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:36:05.8654989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:36:06.8661387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:36:07.8658445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:36:08.8653892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:36:09.8561882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:36:10.8658972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:36:11.8563812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:36:12.8653014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:36:13.8561394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:36:14.8662823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:36:15.8660459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:36:16.8655821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:36:17.8653879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:36:18.8657893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:36:19.8654425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:36:20.8660014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T10:36:21.8660175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T10:36:22.8655729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T10:36:23.8661876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T10:36:24.8657010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:36:25.8652474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:36:26.8657804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T10:36:27.8655379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T10:36:28.8659451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T10:36:29.8656613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T10:36:30.8656031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T10:36:31.8661618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T10:36:32.8657402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T10:36:33.8660824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T10:36:34.8656080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T10:36:35.8657233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T10:36:36.8662447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T10:36:37.8659176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T10:36:38.8653820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T10:36:39.8656237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T10:36:40.8655187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T10:36:41.8661853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T10:36:42.8658279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T10:36:43.8654566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T10:36:44.8660560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T10:36:45.8659135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T10:36:46.8654651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T10:36:47.8662431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T10:36:48.8658735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T10:36:49.8654588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T10:36:50.8653300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T10:36:51.8559427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T10:36:52.8658763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T10:36:53.8655219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:36:54.8661089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:36:55.8660075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:36:56.8654751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:36:57.8661375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:36:58.8657416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T10:36:59.8653163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T10:37:00.8660757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T10:37:01.8655539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T10:37:02.8660536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:37:03.8656648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:37:04.8662212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:37:05.8657149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:37:06.8662912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T10:37:07.8658879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T10:37:08.8654093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:37:09.8660965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:37:10.8655795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:37:11.8653297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:37:12.8659581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:37:13.8661702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:37:14.8660508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:37:15.8655280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:37:16.8659814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:37:17.8654783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:37:18.8653127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:37:19.8661218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T10:37:20.8654985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T10:37:21.8561625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T10:37:22.8657633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T10:37:23.8662670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:37:24.8657219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:37:25.8654279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:37:26.8661673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:37:27.8655067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:37:28.8662028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:37:29.8657219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:37:30.8658545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T10:37:31.8653028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:37:32.8727475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-22T10:37:33.8660461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-22T10:37:34.8654260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:37:35.8659720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:37:36.8659255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:37:37.8654859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:37:38.8660000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:37:39.8657463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T10:37:40.8652148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:37:41.8662751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:37:42.8658528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:37:43.8655026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:37:44.8659871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:37:45.8654091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:37:46.8656421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:37:47.8659458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:37:48.8655145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:37:49.8662949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T10:37:50.8676655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:37:51.8655357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:37:52.8661271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:37:53.8655610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:37:54.8653872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:37:55.8660910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:37:56.8657082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:37:57.8662583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:37:58.8656997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T10:37:59.8657336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:38:00.8654383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:38:01.8652216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:38:02.8655633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:38:03.8661946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:38:04.8663030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T10:38:05.8657386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:38:06.8656975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T10:38:07.8662347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:38:08.8659559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:38:09.8655894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:38:10.8662044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:38:11.8662566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:38:12.8655526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:38:13.8662672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:38:14.8656898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:38:15.8653940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:38:16.8659134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:38:17.8655664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:38:18.8660218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:38:19.8656004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:38:20.8661236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T10:38:21.8658126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:38:22.8653973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:38:23.8655146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:38:24.8654904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:38:25.8660211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:38:26.8657957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:38:27.8654267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:38:28.8659885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:38:29.8662588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:38:30.8658203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:38:31.8653469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:38:32.8659160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:38:33.8656459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:38:34.8662016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:38:35.8656277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T10:38:36.8653316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T10:38:37.8661574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:38:38.8658801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:38:39.8654406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:38:40.8655555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:38:41.8662110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:38:42.8658666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:38:43.8657064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:38:44.8657073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:38:45.8652686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:38:46.8657730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:38:47.8652755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:38:48.8658933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:38:49.8656644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:38:50.8660673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:38:51.8657803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:38:52.8662877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:38:53.8663631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:38:54.8662380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:38:55.8658643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:38:56.8653846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:38:57.8658054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:38:58.8654125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T10:38:59.8661245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T10:39:00.8656754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:39:01.8656716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:39:02.8660786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:39:03.8657800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:39:04.8653974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:39:05.8659776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T10:39:06.8654800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T10:39:07.8662520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T10:39:08.8657192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:39:09.8654710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:39:10.8659134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:39:11.8655950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:39:12.8659904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:39:13.8654181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:39:14.8660772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:39:15.8660124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:39:16.8655631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T10:39:17.8662551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T10:39:18.8659135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T10:39:19.8659292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:39:20.8660282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:39:21.8656286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T10:39:22.8662053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:39:23.8659597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:39:24.8653759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:39:25.8679773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:39:26.8658576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:39:27.8656842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:39:28.8660418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T10:39:29.8653162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T10:39:30.8659931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T10:39:31.8657617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T10:39:32.8663048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:39:33.8658189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-22T10:39:34.8658694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T10:39:35.8660560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T10:39:36.8659426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:39:37.8654301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:39:38.8661408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:39:39.8656566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:39:40.8654970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:39:41.8659386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:39:42.8659600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:39:43.8655940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:39:44.8660689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:39:45.8656928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:39:46.8651912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:39:47.8659307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T10:39:48.8657641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T10:39:49.8655181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:39:50.8656758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:39:51.8658149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T10:39:52.8654640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:39:53.8653572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:39:54.8661901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:39:55.8656361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:39:56.8653067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T10:39:57.8660639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T10:39:58.8655740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T10:39:59.8660288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T10:40:00.8653419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T10:40:01.8658362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:40:02.8654624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T10:40:03.8661435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:40:04.8655926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:40:05.8653472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T10:40:06.8653247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:40:07.8655154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:40:08.8662059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T10:40:09.8652770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T10:40:10.8660887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T10:40:11.8655696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T10:40:12.8655135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T10:40:13.8663211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T10:40:14.8657959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:40:15.8653247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:40:16.8571373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:40:17.8655158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:40:18.8661599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:40:19.8656248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:40:20.8678484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T10:40:21.8696873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T10:40:22.8654106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T10:40:23.8660278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T10:40:24.8656719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T10:40:25.8655739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T10:40:26.8661738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T10:40:27.8655341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T10:40:28.8659887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T10:40:29.8657517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T10:40:30.8661678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:40:31.8657984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T10:40:32.8654491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T10:40:33.8659272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T10:40:34.8653869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T10:40:35.8661581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T10:40:36.8659972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T10:40:37.8655805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T10:40:38.8662077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T10:40:39.8656990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T10:40:40.8655686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T10:40:41.8660260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T10:40:42.8657603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T10:40:43.8661898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T10:40:44.8659132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T10:40:45.8656403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T10:40:46.8658892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T10:40:47.8657674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T10:40:48.8655521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T10:40:49.8659580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T10:40:50.8656357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T10:40:51.8653629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T10:40:52.8658383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T10:40:53.8654697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T10:40:54.8670510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T10:40:55.8659413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T10:40:56.8654655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T10:40:57.8658605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T10:40:58.8653842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T10:40:59.8660875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T10:41:00.8657428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T10:41:01.8661393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T10:41:02.8658757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T10:41:03.8653773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T10:41:04.8656604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T10:41:05.8661969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T10:41:06.8658633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T10:41:07.8652679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T10:41:08.8661244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T10:41:09.8661558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:41:10.8657821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:41:11.8654367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:41:12.8661350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:41:13.8655798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T10:41:14.8705866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:41:15.8657385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:41:16.8654780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T10:41:17.8659081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T10:41:18.8654559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T10:41:19.8658730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T10:41:20.8654402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:41:21.8660325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:41:22.8655586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:41:23.8657237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:41:24.8651929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:41:25.8658852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-22T10:41:26.8653521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:41:27.8660187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:41:28.8656812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:41:29.8664213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T10:41:30.8657207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T10:41:31.8654821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T10:41:32.8660546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:41:33.8656377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:41:34.8652793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:41:35.8655575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:41:36.8658069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:41:37.8654301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:41:38.8659517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:41:39.8656915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T10:41:40.8653265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T10:41:41.8659107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T10:41:42.8654766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:41:43.8661013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:41:44.8657105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:41:45.8663015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:41:46.8653642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:41:47.8658112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T10:41:48.8657762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:41:49.8663264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:41:50.8660627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:41:51.8657902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:41:52.8652899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:41:53.8659275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:41:54.8655465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:41:55.8661680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:41:56.8653647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T10:41:57.8659649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:41:58.8735203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:41:59.8661118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:42:00.8657256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:42:01.8652582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:42:02.8659242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T10:42:03.8654059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T10:42:04.8658292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:42:05.8662772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:42:06.8658439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:42:07.8656085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T10:42:08.8660085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:42:09.8656847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:42:10.8661936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:42:11.8658199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:42:12.8658224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T10:42:13.8661169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T10:42:14.8653115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T10:42:15.8659865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T10:42:16.8654706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T10:42:17.8660514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:42:18.8657134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:42:19.8699959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T10:42:20.8658479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T10:42:21.8654548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:42:22.8660872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:42:23.8656141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:42:24.8671145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:42:25.8659534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:42:26.8655750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:42:27.8651950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T10:42:28.8654614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:42:29.8661208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:42:30.8655190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T10:42:31.8660392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T10:42:32.8717149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T10:42:33.8658927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T10:42:34.8656031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:42:35.8660407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:42:36.8654866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:42:37.8663065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T10:42:38.8657692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:42:39.8654698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:42:40.8660075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:42:41.8655652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:42:42.8659560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:42:43.8655535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T10:42:44.8660309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T10:42:45.8658078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T10:42:46.8663104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T10:42:47.8659000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T10:42:48.8654447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:42:49.8662039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:42:50.8657281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:42:51.8661009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:42:52.8662578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T10:42:53.8652589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:42:54.8658141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:42:55.8655736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:42:56.8662719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:42:57.8659375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T10:42:58.8659679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T10:42:59.8655418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T10:43:00.8662253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:43:01.8656015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:43:02.8653098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:43:03.8659149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:43:04.8655140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:43:05.8662160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:43:06.8657727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:43:07.8652362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:43:08.8660011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:43:09.8656204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:43:10.8659962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T10:43:11.8654702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T10:43:12.8660266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T10:43:13.8655517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:43:14.8660394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T10:43:15.8657374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T10:43:16.8653970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:43:17.8660398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:43:18.8657791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T10:43:19.8659792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:43:20.8656189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T10:43:21.8663103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:43:22.8656693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:43:23.8653332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:43:24.8661161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:43:25.8656939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:43:26.8656202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:43:27.8663361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:43:28.8655155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:43:29.8660380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T10:43:30.8658210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-22T10:43:31.8652725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:43:32.8658078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:43:33.8655164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:43:34.8660724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:43:35.8657827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:43:36.8665839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:43:37.8659478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:43:38.8655284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T10:43:39.8659900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T10:43:40.8657425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:43:41.8656619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T10:43:42.8676586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:43:43.8654333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T10:43:44.8660582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:43:45.8655201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:43:46.8662649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:43:47.8659186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:43:48.8654756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:43:49.8659751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T10:43:50.8656593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T10:43:51.8653324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T10:43:52.8656495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-22T10:43:53.8661703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T10:43:54.8657142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:43:55.8652732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:43:56.8660677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T10:43:57.8655618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:43:58.8662614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T10:43:59.8655803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T10:44:00.8661615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-22T10:44:01.8656737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T10:44:02.8654048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T10:44:03.8658753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T10:44:04.8655985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T10:44:05.8661268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-22T10:44:06.8659492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T10:44:07.8653532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T10:44:08.8660262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:44:09.8654798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:44:10.8660876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T10:44:11.8656571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T10:44:12.8653735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:44:13.8658864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T10:44:14.8654461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:44:15.8661936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:44:16.8658618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:44:17.8656929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T10:44:18.8663114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:44:19.8618464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T10:44:20.8654408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-22T10:44:21.8659177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:44:22.8654995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:44:23.8661604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:44:24.8663050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:44:25.8654260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:44:26.8679932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:44:27.8655345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:44:28.8654367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:44:29.8659529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T10:44:30.8658746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-22T10:44:31.8662086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T10:44:32.8657332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:44:33.8651769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:44:34.8658703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:44:35.8654520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:44:36.8662485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T10:44:37.8656934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:44:38.8655925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:44:39.8652908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T10:44:40.8659064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:44:41.8654982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:44:42.8654437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:44:43.8661073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T10:44:44.8658352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-22T10:44:45.8660064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:44:46.8656926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:44:47.8654131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:44:48.8662573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:44:49.8657736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:44:50.8652725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T10:44:51.8659878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T10:44:52.8654302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T10:44:53.8662495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T10:44:54.8657273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T10:44:55.8653595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:44:56.8658625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:44:57.8655853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:44:58.8662764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:44:59.8658760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:45:00.8655158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:45:01.8661128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:45:02.8656922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:45:03.8663845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:45:04.8658294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:45:05.8654468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T10:45:06.8659215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:45:07.8655870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T10:45:08.8662578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T10:45:09.8656697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T10:45:10.8653246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T10:45:11.8652280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:45:12.8657879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:45:13.8662114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T10:45:14.8660570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:45:15.8654607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:45:16.8659976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T10:45:17.8654530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:45:18.8663230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T10:45:19.8657740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T10:45:20.8661758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T10:45:21.8658037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T10:45:22.8654923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T10:45:23.8661386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T10:45:24.8655996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T10:45:25.8662869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:45:26.8658343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:45:27.8655478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:45:28.8661450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:45:29.8656472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:45:30.8602372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:45:31.8657855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:45:32.8655667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:45:33.8661362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T10:45:34.8669139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T10:45:35.8657530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T10:45:36.8652998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T10:45:37.8656005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:45:38.8661096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:45:39.8659042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:45:40.8656735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:45:41.8653158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:45:42.8659126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:45:43.8654633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:45:44.8660582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:45:45.8657016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T10:45:46.8662342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T10:45:47.8655709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T10:45:48.8663780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T10:45:49.8659736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:45:50.8656830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T10:45:51.8662375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-22T10:45:52.8658225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T10:45:53.8656652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:45:54.8654571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:45:55.8657107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T10:45:56.8669986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:45:57.8657326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:45:58.8655069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:45:59.8660105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:46:00.8655801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:46:01.8661707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:46:02.8656943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:46:03.8653056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:46:04.8654264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:46:05.8661509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:46:06.8659599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:46:07.8662563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T10:46:08.8655486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:46:09.8655760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:46:10.8659441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:46:11.8656484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T10:46:12.8655805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:46:13.8657063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:46:14.8657614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T10:46:15.8655130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T10:46:16.8657058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T10:46:17.8659513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:46:18.8654301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:46:19.8662404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:46:20.8656329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:46:21.8661321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T10:46:22.8657528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:46:23.8654887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T10:46:24.8658168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:46:25.8653474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:46:26.8660533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T10:46:27.8655056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-22T10:46:28.8660975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:46:29.8658092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T10:46:30.8654932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T10:46:31.8660730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T10:46:32.8656242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:46:33.8662245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:46:34.8654512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:46:35.8655764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:46:36.8604367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:46:37.8657013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:46:38.8653117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:46:39.8658560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T10:46:40.8655237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T10:46:41.8655496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T10:46:42.8658453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T10:46:43.8653264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:46:44.8659632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:46:45.8657251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T10:46:46.8654115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T10:46:47.8653315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T10:46:48.8661177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T10:46:49.8658899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T10:46:50.8654651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T10:46:51.8661057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-22T10:46:52.8657662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T10:46:53.8654953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T10:46:54.8657566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T10:46:55.8660848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T10:46:56.8658277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-22T10:46:57.8656422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T10:46:58.8654350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-22T10:46:59.8658344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-22T10:47:00.8654431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-22T10:47:01.8660604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T10:47:02.8657093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T10:47:03.8653258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T10:47:04.8659093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T10:47:05.8654746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T10:47:06.8660866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T10:47:07.8653647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T10:47:08.8659628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T10:47:09.8656658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T10:47:10.8653456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-22T10:47:11.8677753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T10:47:12.8660893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T10:47:13.8656739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T10:47:14.8662189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T10:47:15.8658384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T10:47:16.8653078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T10:47:17.8658904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T10:47:18.8653437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T10:47:19.8660495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T10:47:20.8657290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T10:47:21.8662090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T10:47:22.8658961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T10:47:23.8653875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-22T10:47:24.8661080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T10:47:25.8655865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-22T10:47:26.8654350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T10:47:27.8661452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T10:47:28.8656483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T10:47:29.8658401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T10:47:30.8654547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:47:31.8658880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:47:32.8656333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:47:33.8662455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:47:34.8661526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T10:47:35.8657629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T10:47:36.8653833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T10:47:37.8662462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T10:47:38.8659476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T10:47:39.8656484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T10:47:40.8654326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T10:47:41.8656498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T10:47:42.8658120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T10:47:43.8655367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T10:47:44.8663108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:47:45.8657419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:47:46.8654496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:47:47.8589905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T10:47:48.8659896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:47:49.8655403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T10:47:50.8661687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T10:47:51.8661579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:47:52.8655661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T10:47:53.8663951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T10:47:54.8658864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T10:47:55.8653512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T10:47:56.8660231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:47:57.8657675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:47:58.8663834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T10:47:59.8660957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T10:48:00.8657514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T10:48:01.8654337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T10:48:02.8658204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:48:03.8654706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:48:04.8655533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:48:05.8659941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:48:06.8660874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:48:07.8656004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:48:08.8662876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:48:09.8659856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-22T10:48:10.8661864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:48:11.8657630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:48:12.8662679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T10:48:13.8661594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-22T10:48:14.8653398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T10:48:15.8658586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T10:48:16.8654417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T10:48:17.8662748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:48:18.8655905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:48:19.8653456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:48:20.8659071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:48:21.8654745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:48:22.8660687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:48:23.8655423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-22T10:48:24.8661827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:48:25.8659343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T10:48:26.8658951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T10:48:27.8655234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-22T10:48:28.8660935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T10:48:29.8657806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:48:30.8660938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:48:31.8656434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:48:32.8663508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T10:48:33.8658770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T10:48:34.8658698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:48:35.8656073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:48:36.8658719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-22T10:48:37.8655931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T10:48:38.8660635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T10:48:39.8658439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T10:48:40.8655038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T10:48:41.8660656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:48:42.8664127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T10:48:43.8657234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:48:44.8653555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:48:45.8660291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-22T10:48:46.8655943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T10:48:47.8658698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:48:48.8658314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:48:49.8654256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:48:50.8660157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T10:48:51.8655634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T10:48:52.8660437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-22T10:48:53.8658612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T10:48:54.8653361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:48:55.8660582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-22T10:48:56.8657172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:48:57.8655717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:48:58.8660435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:48:59.8658754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:49:00.8661333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:49:01.8655813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:49:02.8661317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T10:49:03.8657953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:49:04.8654194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:49:05.8657472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:49:06.8657326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:49:07.8654845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:49:08.8661226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T10:49:09.8661842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T10:49:10.8655931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T10:49:11.8653443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T10:49:12.8658366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T10:49:13.8682119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T10:49:14.8660799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T10:49:15.8663968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T10:49:16.8663275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T10:49:17.8662012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T10:49:18.8658753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T10:49:19.8653632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T10:49:20.8660884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T10:49:21.8656381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-22T10:49:22.8662802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-22T10:49:23.8658354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-22T10:49:24.8653479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T10:49:25.8656020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T10:49:26.8662461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:49:27.8653004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T10:49:28.8663602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T10:49:29.8658146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T10:49:30.8654499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T10:49:31.8658690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T10:49:32.8654790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T10:49:33.8653486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-22T10:49:34.8658374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-22T10:49:35.8656708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T10:49:36.8661577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T10:49:37.8655320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T10:49:38.8659736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T10:49:39.8657006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T10:49:40.8654305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T10:49:41.8655763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T10:49:42.8655651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T10:49:43.8662846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T10:49:44.8660640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T10:49:45.8654133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T10:49:46.8662023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T10:49:47.8657579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T10:49:48.8653995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T10:49:49.8659137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T10:49:50.8654972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T10:49:51.8660581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T10:49:52.8654698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T10:49:53.8662405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:49:54.8659764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:49:55.8655464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:49:56.8652651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:49:57.8660131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:49:58.8661352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T10:49:59.8658331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T10:50:00.8652489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T10:50:01.8659203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T10:50:02.8654724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T10:50:03.8661889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T10:50:04.8662948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:50:05.8656549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:50:06.8654654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:50:07.8658274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:50:08.8657701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-22T10:50:09.8653167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:50:10.8657213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T10:50:11.8653478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:50:12.8659838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T10:50:13.8658191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T10:50:14.8653312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T10:50:15.8660706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:50:16.8655609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:50:17.8661460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T10:50:18.8657760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:50:19.8659397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:50:20.8655137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T10:50:21.8661692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T10:50:22.8657105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T10:50:23.8652388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T10:50:24.8659253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T10:50:25.8654513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T10:50:26.8661440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T10:50:27.8656790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T10:50:28.8657112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T10:50:29.8652947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T10:50:30.8660778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T10:50:31.8656642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T10:50:32.8660215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T10:50:33.8656716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T10:50:34.8658858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T10:50:35.8653222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T10:50:36.8655662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T10:50:37.8659777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T10:50:38.8656133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T10:50:39.8661466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T10:50:40.8656857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T10:50:41.8660567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T10:50:42.8656389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T10:50:43.8662802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T10:50:44.8657616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T10:50:45.8654188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T10:50:46.8660019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T10:50:47.8656758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T10:50:48.8662459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T10:50:49.8656759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T10:50:50.8653839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T10:50:51.8658900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T10:50:52.8661037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:50:53.8652892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:50:54.8658907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T10:50:55.8654421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T10:50:56.8661268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T10:50:57.8661022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T10:50:58.8658493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T10:50:59.8662428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T10:51:00.8656720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T10:51:01.8660771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T10:51:02.8657510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:51:03.8662048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T10:51:04.8660618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-22T10:51:05.8663669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:51:06.8658229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:51:07.8661539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:51:08.8657386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:51:09.8654573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T10:51:10.8662694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T10:51:11.8657106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:51:12.8654705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T10:51:13.8661822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T10:51:14.8657754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:51:15.8662347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:51:16.8654120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:51:17.8658448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:51:18.8662394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:51:19.8659468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T10:51:20.8661713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:51:21.8657983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:51:22.8653105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:51:23.8659305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T10:51:24.8655017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T10:51:25.8662298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T10:51:26.8658007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T10:51:27.8661461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T10:51:28.8659953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:51:29.8656928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:51:30.8661940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T10:51:31.8662772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:51:32.8653780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-22T10:51:33.8659852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T10:51:34.8659701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T10:51:35.8654638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T10:51:36.8661483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T10:51:37.8657556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:51:38.8653555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T10:51:39.8656273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:51:40.8661635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:51:41.8657964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:51:42.8655851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:51:43.8662455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:51:44.8658723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:51:45.8660009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:51:46.8655097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:51:47.8660257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:51:48.8657928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:51:49.8653171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:51:50.8660421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:51:51.8655000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:51:52.8663126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:51:53.8661504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T10:51:54.8658867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T10:51:55.8652816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:51:56.8663041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:51:57.8657435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:51:58.8653331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:51:59.8659417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-22T10:52:00.8654257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T10:52:01.8661114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-22T10:52:02.8657643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T10:52:03.8662827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T10:52:04.8659312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-22T10:52:05.8652444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T10:52:06.8653581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:52:07.8655543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T10:52:08.8656032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:52:09.8652822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:52:10.8658516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-22T10:52:11.8655210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-22T10:52:12.8660612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T10:52:13.8658353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:52:14.8655463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T10:52:15.8660345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:52:16.8656577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:52:17.8661951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T10:52:18.8658210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:52:19.8653405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:52:20.8660002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:52:21.8656024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T10:52:22.8661931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-22T10:52:23.8657751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:52:24.8652991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:52:25.8663960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-22T10:52:26.8657658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:52:27.8657657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:52:28.8653884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:52:29.8660094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T10:52:30.8656025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T10:52:31.8660708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T10:52:32.8660383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:52:33.8660149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T10:52:34.8660920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:52:35.8656279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:52:36.8662481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T10:52:37.8659112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:52:38.8655728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:52:39.8661438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:52:40.8658402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T10:52:41.8652240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T10:52:42.8658463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T10:52:43.8655809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T10:52:44.8659913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T10:52:45.8657405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T10:52:46.8663294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T10:52:47.8657350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T10:52:48.8659395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T10:52:49.8655772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:52:50.8660888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T10:52:51.8657339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T10:52:52.8652411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T10:52:53.8658722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T10:52:54.8654893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-22T10:52:55.8661989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T10:52:56.8658469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T10:52:57.8662441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T10:52:58.8658279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T10:52:59.8654435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T10:53:00.8624692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:53:01.8655619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T10:53:02.8662186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T10:53:03.8659269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T10:53:04.8653626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T10:53:05.8661023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T10:53:06.8655313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T10:53:07.8660727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T10:53:08.8658718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T10:53:09.8654815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T10:53:10.8660390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:53:11.8655460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T10:53:12.8661065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T10:53:13.8655981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:53:14.8653461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T10:53:15.8657537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T10:53:16.8654000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:53:17.8662623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T10:53:18.8655596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T10:53:19.8659084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T10:53:20.8655055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T10:53:21.8662441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:53:22.8657948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T10:53:23.8654333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T10:53:24.8658194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T10:53:25.8654853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T10:53:26.8659503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T10:53:27.8654563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T10:53:28.8655462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T10:53:29.8659836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T10:53:30.8655691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T10:53:31.8661472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T10:53:32.8625860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T10:53:33.8655290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T10:53:34.8659665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T10:53:35.8655042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T10:53:36.8662596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-22T10:53:37.8657466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T10:53:38.8654296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T10:53:39.8659831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T10:53:40.8654792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T10:53:41.8658846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T10:53:42.8655035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T10:53:43.8658829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-22T10:53:44.8662956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T10:53:45.8660965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T10:53:46.8658765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T10:53:47.8653797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T10:53:48.8659278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T10:53:49.8655619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T10:53:50.8651783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T10:53:51.8658942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T10:53:52.8655575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-22T10:53:53.8661340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:53:54.8656751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T10:53:55.8658286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T10:53:56.8654185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T10:53:57.8660378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T10:53:58.8656700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T10:53:59.8661737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T10:54:00.8657436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T10:54:01.8657615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T10:54:02.8654616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T10:54:03.8660405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:54:04.8655816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T10:54:05.8661075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:54:06.8657243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T10:54:07.8652468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:54:08.8659247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:54:09.8612325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T10:54:10.8661183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T10:54:11.8658518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T10:54:12.8661699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T10:54:13.8659425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T10:54:14.8654518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T10:54:15.8659939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-22T10:54:16.8655905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T10:54:17.8659848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T10:54:18.8657794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:54:19.8662616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T10:54:20.8662550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:54:21.8658012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-22T10:54:22.8654803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:54:23.8659418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T10:54:24.8659436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-22T10:54:25.8661594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T10:54:26.8658543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:54:27.8657394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T10:54:28.8657445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T10:54:29.8654155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-22T10:54:30.8659581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-22T10:54:31.8656531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-22T10:54:32.8661961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T10:54:33.8658887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T10:54:34.8654836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T10:54:35.8662249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:54:36.8657652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T10:54:37.8656494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T10:54:38.8661536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:54:39.8658009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T10:54:40.8657624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-22T10:54:41.8653528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:54:42.8655876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T10:54:43.8654105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-22T10:54:44.8660568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T10:54:45.8658624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T10:54:46.8658056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T10:54:47.8653748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T10:54:48.8655085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-22T10:54:49.8661073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-22T10:54:50.8656061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:54:51.8661079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T10:54:52.8656915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T10:54:53.8660872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:54:54.8658601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-22T10:54:55.8660519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T10:54:56.8663186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T10:54:57.8656650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-22T10:54:58.8662216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T10:54:59.8658612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T10:55:00.8655350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T10:55:01.8659489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:55:02.8657185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T10:55:03.8663141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T10:55:04.8658858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T10:55:05.8653955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T10:55:06.8659949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:55:07.8659331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T10:55:08.8655547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T10:55:09.8654971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T10:55:10.8660841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T10:55:11.8657381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T10:55:12.8662132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T10:55:13.8658495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T10:55:14.8655590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T10:55:15.8655886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T10:55:16.8662963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T10:55:17.8657874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T10:55:18.8653226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:55:19.8660552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T10:55:20.8656528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:55:21.8690741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:55:22.8657678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T10:55:23.8653903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T10:55:24.8658565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T10:55:25.8655638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T10:55:26.8663030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T10:55:27.8657803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T10:55:28.8654993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T10:55:29.8660061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:55:30.8656982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-22T10:55:31.8660555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:55:32.8658969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-22T10:55:33.8653190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T10:55:34.8658824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T10:55:35.8655997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-22T10:55:36.8661365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T10:55:37.8656966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T10:55:38.8653132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T10:55:39.8678052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T10:55:40.8655829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T10:55:41.8662034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:55:42.8656816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-22T10:55:43.8655314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-22T10:55:44.8660835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T10:55:45.8658900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T10:55:46.8656729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T10:55:47.8662264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T10:55:48.8659283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T10:55:49.8653388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T10:55:50.8659303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-22T10:55:51.8655599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T10:55:52.8662495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T10:55:53.8655043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T10:55:54.8661375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T10:55:55.8657665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:55:56.8664803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:55:57.8658513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T10:55:58.8654293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-22T10:55:59.8659843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T10:56:00.8656279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T10:56:01.8662894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T10:56:02.8658466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T10:56:03.8659993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T10:56:04.8654159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T10:56:05.8661146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T10:56:06.8656553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T10:56:07.8663687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T10:56:08.8657243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T10:56:09.8654936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T10:56:10.8659385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T10:56:11.8656557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:56:12.8662598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T10:56:13.8661267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T10:56:14.8656749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T10:56:15.8657366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T10:56:16.8654315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T10:56:17.8652749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T10:56:18.8658809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T10:56:19.8662282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T10:56:20.8660164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T10:56:21.8655520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T10:56:22.8659882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T10:56:23.8655583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T10:56:24.8663608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-22T10:56:25.8657559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T10:56:26.8655559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T10:56:27.8661202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T10:56:28.8658093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T10:56:29.8663348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T10:56:30.8658374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T10:56:31.8653502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T10:56:32.8662446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T10:56:33.8659798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T10:56:34.8656275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T10:56:35.8660667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T10:56:36.8655586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T10:56:37.8656470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-22T10:56:38.8661619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T10:56:39.8657541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T10:56:40.8660894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T10:56:41.8661933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T10:56:42.8663806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T10:56:43.8658753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T10:56:44.8654775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T10:56:45.8654143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T10:56:46.8659144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T10:56:47.8659084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-22T10:56:48.8655363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-22T10:56:49.8659902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-22T10:56:50.8660948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T10:56:51.8654815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-22T10:56:52.8656054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-22T10:56:53.8654346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-22T10:56:54.8654675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-22T10:56:55.8660448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-22T10:56:56.8656353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-22T10:56:57.8662816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-22T10:56:58.8659696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-22T10:56:59.8655086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T10:57:00.8660870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-22T10:57:01.8656908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-22T10:57:02.8662198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-22T10:57:03.8657818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T10:57:04.8654061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T10:57:05.8659498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T10:57:06.8657410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T10:57:07.8660188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T10:57:08.8657519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T10:57:09.8661650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T10:57:10.8658152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-22T10:57:11.8662861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-22T10:57:12.8659690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T10:57:13.8660057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T10:57:14.8653667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T10:57:15.8670400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T10:57:16.8656762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T10:57:17.8653339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T10:57:18.8654212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T10:57:19.8659278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T10:57:20.8655437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T10:57:21.8661237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T10:57:22.8656922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T10:57:23.8663482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T10:57:24.8660640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T10:57:25.8656884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T10:57:26.8662746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T10:57:27.8659832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T10:57:28.8654093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T10:57:29.8659863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T10:57:30.8656814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-22T10:57:31.8657421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-22T10:57:32.8661695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-22T10:57:33.8657296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-22T10:57:34.8654634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-22T10:57:35.8659712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T10:57:36.8655125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T10:57:37.8653532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T10:57:38.8658542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T10:57:39.8653406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T10:57:40.8661735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-22T10:57:41.8662815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T10:57:42.8659151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-22T10:57:43.8653106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-22T10:57:44.8652694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-22T10:57:45.8658574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-22T10:57:46.8655918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-22T10:57:47.8662087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T10:57:48.8659477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T10:57:49.8654581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-22T10:57:50.8657523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T10:57:51.8655632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T10:57:52.8660957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T10:57:53.8657483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T10:57:54.8653328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-22T10:57:55.8659166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T10:57:56.8654658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T10:57:57.8682201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T10:57:58.8656254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-22T10:57:59.8663422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T10:58:00.8659005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T10:58:01.8655034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T10:58:02.8662862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T10:58:03.8658358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T10:58:04.8655224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T10:58:05.8660443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-22T10:58:06.8659705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T10:58:07.8663443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T10:58:08.8654376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T10:58:09.8659078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T10:58:10.8655280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T10:58:11.8654662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T10:58:12.8660472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T10:58:13.8655966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T10:58:14.8657710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T10:58:15.8659879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-22T10:58:16.8656125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T10:58:17.8659986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-22T10:58:18.8657330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-22T10:58:19.8661034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-22T10:58:20.8657495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T10:58:21.8654445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T10:58:22.8658828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T10:58:23.8655192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-22T10:58:24.8660887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T10:58:25.8657909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T10:58:26.8661677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T10:58:27.8659112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T10:58:28.8656752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T10:58:29.8663075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-22T10:58:30.8656531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-22T10:58:31.8656786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-22T10:58:32.8658871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T10:58:33.8656232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T10:58:34.8652457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T10:58:35.8658679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T10:58:36.8654756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T10:58:37.8661111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-22T10:58:38.8657135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T10:58:39.8661853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T10:58:40.8658612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T10:58:41.8659656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T10:58:42.8656639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-22T10:58:43.8659047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-22T10:58:44.8657124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-22T10:58:45.8655067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-22T10:58:46.8657367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-22T10:58:47.8662727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T10:58:48.8658808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-22T10:58:49.8654602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T10:58:50.8659923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T10:58:51.8656160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-22T10:58:52.8661820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-22T10:58:53.8661505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-22T10:58:54.8658423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-22T10:58:55.8654902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T10:58:56.8652655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-22T10:58:57.8659223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-22T10:58:58.8661296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-22T10:58:59.8654068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T10:59:00.8662763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-22T10:59:01.8658825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T10:59:02.8654006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T10:59:03.8656144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-22T10:59:04.8661710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-22T10:59:05.8657355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-22T10:59:06.8653282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T10:59:07.8660195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-22T10:59:08.8657158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-22T10:59:09.8662543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-22T10:59:10.8656454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-22T10:59:11.8654304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-22T10:59:12.8660392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-22T10:59:13.8662089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T10:59:14.8657477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-22T10:59:15.8654890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-22T10:59:16.8660876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-22T10:59:17.8655314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T10:59:18.8661477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-22T10:59:19.8658291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-22T10:59:20.8652899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-22T10:59:21.8658764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-22T10:59:22.8654822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T10:59:23.8661877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T10:59:24.8657506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-22T10:59:25.8660051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-22T10:59:26.8661876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T10:59:27.8657710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-22T10:59:28.8662859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-22T10:59:29.8659276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-22T10:59:30.8653928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-22T10:59:31.8660251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-22T10:59:32.8657948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T10:59:33.8656428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T10:59:34.8659612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-22T10:59:35.8653950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T10:59:36.8661391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T10:59:37.8657067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T10:59:38.8662642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T10:59:39.8658617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T10:59:40.8653674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T10:59:41.8661447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-22T10:59:42.8654076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-22T10:59:43.8658802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T10:59:44.8656254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-22T10:59:45.8661965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-22T10:59:46.8658104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-22T10:59:47.8662954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T10:59:48.8659170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T10:59:49.8654452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T10:59:50.8660069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T10:59:51.8660972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-22T10:59:52.8658922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T10:59:53.8654940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-22T10:59:54.8661543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-22T10:59:55.8660846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-22T10:59:56.8657783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-22T10:59:57.8658631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-22T10:59:58.8654864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T10:59:59.8660195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T11:00:00.8655941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T11:00:01.8657459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T11:00:02.8653435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-22T11:00:03.8659733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-22T11:00:04.8655371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-22T11:00:05.8661325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T11:00:06.8652877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T11:00:07.8659966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T11:00:08.8654437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-22T11:00:09.8662412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-22T11:00:10.8656045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-22T11:00:11.8661332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T11:00:12.8658813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T11:00:13.8656826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T11:00:14.8661697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T11:00:15.8658856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T11:00:16.8656520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T11:00:17.8663590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T11:00:18.8658667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-22T11:00:19.8654279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T11:00:20.8659949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T11:00:21.8654749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-22T11:00:22.8660988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-22T11:00:23.8656107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T11:00:24.8661995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-22T11:00:25.8658835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T11:00:26.8653533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T11:00:27.8659760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T11:00:28.8655094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T11:00:29.8662214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T11:00:30.8659806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T11:00:31.8656996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-22T11:00:32.8660667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T11:00:33.8662851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-22T11:00:34.8658408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-22T11:00:35.8655334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-22T11:00:36.8660104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-22T11:00:37.8661819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T11:00:38.8655376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T11:00:39.8662959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T11:00:40.8658708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T11:00:41.8655029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T11:00:42.8656630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-22T11:00:43.8662253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-22T11:00:44.8656902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-22T11:00:45.8652889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-22T11:00:46.8660294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-22T11:00:47.8654809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-22T11:00:48.8661604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-22T11:00:49.8659268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T11:00:50.8655887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T11:00:51.8655680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T11:00:52.8661214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T11:00:53.8660448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T11:00:54.8660343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T11:00:55.8661295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T11:00:56.8655813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T11:00:57.8657571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T11:00:58.8653976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-22T11:00:59.8662901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T11:01:00.8657887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T11:01:01.8653252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T11:01:02.8659318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T11:01:03.8656313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T11:01:04.8659104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T11:01:05.8655019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T11:01:06.8658144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T11:01:07.8655422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-22T11:01:08.8661348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-22T11:01:09.8659069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T11:01:10.8651596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T11:01:11.8661654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-22T11:01:12.8658903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T11:01:13.8653431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T11:01:14.8659410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-22T11:01:15.8654492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-22T11:01:16.8661736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-22T11:01:17.8657680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-22T11:01:18.8653931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-22T11:01:19.8663210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T11:01:20.8657571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-22T11:01:21.8655139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:01:22.8658766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T11:01:23.8654653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T11:01:24.8659148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T11:01:25.8659908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T11:01:26.8658100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T11:01:27.8655624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T11:01:28.8654572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T11:01:29.8659196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-22T11:01:30.8654915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-22T11:01:31.8660543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T11:01:32.8656759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T11:01:33.8652302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T11:01:34.8659004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T11:01:35.8654318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-22T11:01:36.8658623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T11:01:37.8653564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T11:01:38.8659633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T11:01:39.8654948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T11:01:40.8661452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T11:01:41.8657869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T11:01:42.8652882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-22T11:01:43.8655814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-22T11:01:44.8662466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T11:01:45.8658953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T11:01:46.8654571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T11:01:47.8661501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T11:01:48.8658594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T11:01:49.8654610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T11:01:50.8661573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T11:01:51.8656153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T11:01:52.8659706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T11:01:53.8651671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T11:01:54.8661393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:01:55.8662638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T11:01:56.8652659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T11:01:57.8659174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T11:01:58.8654569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T11:01:59.8661955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T11:02:00.8657370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T11:02:01.8653992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T11:02:02.8662885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-22T11:02:03.8659874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-22T11:02:04.8661186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-22T11:02:05.8661740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-22T11:02:06.8657666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-22T11:02:07.8653287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T11:02:08.8659112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T11:02:09.8657157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T11:02:10.8654531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T11:02:11.8658211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T11:02:12.8654625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-22T11:02:13.8660986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-22T11:02:14.8656506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-22T11:02:15.8661929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-22T11:02:16.8655784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-22T11:02:17.8658305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T11:02:18.8656628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T11:02:19.8660088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T11:02:20.8659797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T11:02:21.8655124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T11:02:22.8661797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T11:02:23.8658416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T11:02:24.8652426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T11:02:25.8658057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T11:02:26.8658542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T11:02:27.8654426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T11:02:28.8662036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T11:02:29.8657288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T11:02:30.8653275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:02:31.8654338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T11:02:32.8656082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T11:02:33.8655196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T11:02:34.8662369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T11:02:35.8657754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T11:02:36.8658342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T11:02:37.8653568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T11:02:38.8660339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T11:02:39.8654143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T11:02:40.8660685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-22T11:02:41.8657887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T11:02:42.8653734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T11:02:43.8657537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T11:02:44.8662678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T11:02:45.8652583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T11:02:46.8659446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T11:02:47.8658871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T11:02:48.8657494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T11:02:49.8654711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T11:02:50.8659995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T11:02:51.8661238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T11:02:52.8703939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T11:02:53.8653762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T11:02:54.8660681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T11:02:55.8657908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-22T11:02:56.8654179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-22T11:02:57.8659653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T11:02:58.8661013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T11:02:59.8655624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T11:03:00.8661368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-22T11:03:01.8658422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T11:03:02.8662193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-22T11:03:03.8657577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T11:03:04.8661060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T11:03:05.8657734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-22T11:03:06.8662603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-22T11:03:07.8658031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T11:03:08.8653765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T11:03:09.8660381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T11:03:10.8656347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-22T11:03:11.8662052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-22T11:03:12.8657444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T11:03:13.8659091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T11:03:14.8654889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T11:03:15.8655875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T11:03:16.8660096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T11:03:17.8656412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T11:03:18.8662831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T11:03:19.8657188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-22T11:03:20.8653564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T11:03:21.8660304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T11:03:22.8654611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T11:03:23.8657070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T11:03:24.8657939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T11:03:25.8658357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T11:03:26.8651880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T11:03:27.8661004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T11:03:28.8657973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-22T11:03:29.8663752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-22T11:03:30.8659033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-22T11:03:31.8654667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T11:03:32.8662364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T11:03:33.8657198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T11:03:34.8656884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T11:03:35.8653101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T11:03:36.8659504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T11:03:37.8655054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T11:03:38.8659806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T11:03:39.8656912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T11:03:40.8652366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T11:03:41.8659199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T11:03:42.8653878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T11:03:43.8661941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T11:03:44.8656731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T11:03:45.8654798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-22T11:03:46.8661472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-22T11:03:47.8661733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-22T11:03:48.8657044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-22T11:03:49.8662590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-22T11:03:50.8659816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T11:03:51.8656214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T11:03:52.8662462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T11:03:53.8658067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T11:03:54.8655225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T11:03:55.8661492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T11:03:56.8656011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T11:03:57.8661958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-22T11:03:58.8657114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T11:03:59.8655931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-22T11:04:00.8661514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-22T11:04:01.8659155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T11:04:02.8654101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T11:04:03.8660801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T11:04:04.8655543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-22T11:04:05.8661830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-22T11:04:06.8658934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-22T11:04:07.8653205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-22T11:04:08.8660098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-22T11:04:09.8659293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-22T11:04:10.8654642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T11:04:11.8655767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T11:04:12.8658865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T11:04:13.8654780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T11:04:14.8661434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T11:04:15.8655311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-22T11:04:16.8660812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-22T11:04:17.8655911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-22T11:04:18.8662879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-22T11:04:19.8657372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-22T11:04:20.8654168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T11:04:21.8658542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T11:04:22.8656363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T11:04:23.8660884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T11:04:24.8657196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T11:04:25.8659676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T11:04:26.8657001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T11:04:27.8659134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T11:04:28.8661161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T11:04:29.8657434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T11:04:30.8653505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T11:04:31.8659456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T11:04:32.8654848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T11:04:33.8653452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T11:04:34.8658971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-22T11:04:35.8655678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-22T11:04:36.8662314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T11:04:37.8658956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-22T11:04:38.8652220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T11:04:39.8654458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-22T11:04:40.8661654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-22T11:04:41.8656775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T11:04:42.8658169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:04:43.8656643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:04:44.8660747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T11:04:45.8662055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T11:04:46.8660068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T11:04:47.8656948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T11:04:48.8663781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T11:04:49.8658976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T11:04:50.8663810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T11:04:51.8657300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T11:04:52.8655214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T11:04:53.8660490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T11:04:54.8658724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T11:04:55.8654183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T11:04:56.8653491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T11:04:57.8659417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-22T11:04:58.8659773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-22T11:04:59.8655443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T11:05:00.8661161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T11:05:01.8656617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T11:05:02.8651629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T11:05:03.8658552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T11:05:04.8655492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T11:05:05.8661419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-22T11:05:06.8658528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-22T11:05:07.8652819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T11:05:08.8659483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-22T11:05:09.8654780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T11:05:10.8661054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T11:05:11.8656162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-22T11:05:12.8663458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-22T11:05:13.8663483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T11:05:14.8658101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-22T11:05:15.8653467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-22T11:05:16.8660986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-22T11:05:17.8685801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T11:05:18.8657136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T11:05:19.8654284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-22T11:05:20.8660121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-22T11:05:21.8654425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-22T11:05:22.8661961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-22T11:05:23.8658191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-22T11:05:24.8653817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-22T11:05:25.8654025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-22T11:05:26.8660756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-22T11:05:27.8656169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-22T11:05:28.8661241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-22T11:05:29.8657584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-22T11:05:30.8655161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T11:05:31.8659251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-22T11:05:32.8656404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-22T11:05:33.8662360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T11:05:34.8658034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-22T11:05:35.8654289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-22T11:05:36.8661154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-22T11:05:37.8655951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-22T11:05:38.8661764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-22T11:05:39.8657633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-22T11:05:40.8657156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-22T11:05:41.8653575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T11:05:42.8659338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-22T11:05:43.8655070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-22T11:05:44.8660775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-22T11:05:45.8659531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-22T11:05:46.8655521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-22T11:05:47.8662865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T11:05:48.8657630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T11:05:49.8653609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T11:05:50.8660310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T11:05:51.8655274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T11:05:52.8662245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T11:05:53.8658467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T11:05:54.8655349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T11:05:55.8653176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T11:05:56.8659159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T11:05:57.8655168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T11:05:58.8660427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T11:05:59.8658026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T11:06:00.8662897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-22T11:06:01.8658385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T11:06:02.8653849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T11:06:03.8660342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T11:06:04.8656980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T11:06:05.8653016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-22T11:06:06.8658317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-22T11:06:07.8655254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T11:06:08.8661407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:06:09.8657996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T11:06:10.8653790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T11:06:11.8661208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T11:06:12.8655863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T11:06:13.8661290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:06:14.8658593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T11:06:15.8662219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T11:06:16.8653801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T11:06:17.8661509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T11:06:18.8657260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T11:06:19.8661144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T11:06:20.8659372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T11:06:21.8653807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T11:06:22.8660210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-22T11:06:23.8656277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T11:06:24.8654024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T11:06:25.8659038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T11:06:26.8651645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T11:06:27.8658959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T11:06:28.8654841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T11:06:29.8659647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T11:06:30.8655961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T11:06:31.8663502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T11:06:32.8655167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T11:06:33.8659969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T11:06:34.8657056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-22T11:06:35.8660686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T11:06:36.8659845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T11:06:37.8656014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T11:06:38.8661665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T11:06:39.8655100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T11:06:40.8657951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T11:06:41.8654026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T11:06:42.8660815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-22T11:06:43.8659277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-22T11:06:44.8653221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-22T11:06:45.8661739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T11:06:46.8656614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-22T11:06:47.8653320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T11:06:48.8660672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T11:06:49.8654973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-22T11:06:50.8655492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T11:06:51.8659516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T11:06:52.8656308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T11:06:53.8662022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T11:06:54.8655931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T11:06:55.8662190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-22T11:06:56.8659079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T11:06:57.8653425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T11:06:58.8659665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T11:06:59.8656923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T11:07:00.8662918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-22T11:07:01.8657761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-22T11:07:02.8654091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T11:07:03.8660819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T11:07:04.8658491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T11:07:05.8654226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T11:07:06.8660324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T11:07:07.8656707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T11:07:08.8662583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T11:07:09.8662553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-22T11:07:10.8659675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T11:07:11.8654567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-22T11:07:12.8660013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-22T11:07:13.8655677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-22T11:07:14.8653702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-22T11:07:15.8659232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T11:07:16.8660803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T11:07:17.8651752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T11:07:18.8661825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T11:07:19.8656678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T11:07:20.8662610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T11:07:21.8657273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-22T11:07:22.8654432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-22T11:07:23.8654202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T11:07:24.8659847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T11:07:25.8654529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T11:07:26.8661430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-22T11:07:27.8658001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-22T11:07:28.8653575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-22T11:07:29.8659184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-22T11:07:30.8654497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-22T11:07:31.8661492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-22T11:07:32.8664366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-22T11:07:33.8655145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-22T11:07:34.8658109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-22T11:07:35.8656113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T11:07:36.8654683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T11:07:37.8661369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T11:07:38.8654276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T11:07:39.8659475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T11:07:40.8657222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T11:07:41.8658522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T11:07:42.8653519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-22T11:07:43.8695164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-22T11:07:44.8659698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-22T11:07:45.8656123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-22T11:07:46.8661281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-22T11:07:47.8660945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T11:07:48.8661791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T11:07:49.8654932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T11:07:50.8659529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T11:07:51.8660111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T11:07:52.8655524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-22T11:07:53.8661229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-22T11:07:54.8687471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T11:07:55.8653826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T11:07:56.8658765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T11:07:57.8654536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-22T11:07:58.8661853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T11:07:59.8656657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T11:08:00.8663199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T11:08:01.8659029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T11:08:02.8655025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-22T11:08:03.8660113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-22T11:08:04.8653909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-22T11:08:05.8659829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-22T11:08:06.8654268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T11:08:07.8656500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T11:08:08.8657707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T11:08:09.8656487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-22T11:08:10.8655059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T11:08:11.8661951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T11:08:12.8656701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T11:08:13.8658703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T11:08:14.8660124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-22T11:08:15.8658949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-22T11:08:16.8652917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-22T11:08:17.8658484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-22T11:08:18.8661923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-22T11:08:19.8657157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-22T11:08:20.8661469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-22T11:08:21.8657465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-22T11:08:22.8654542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T11:08:23.8660525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T11:08:24.8655769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-22T11:08:25.8662452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T11:08:26.8657087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T11:08:27.8712531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T11:08:28.8659732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T11:08:29.8654906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T11:08:30.8661996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T11:08:31.8657849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T11:08:32.8654107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T11:08:33.8659501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T11:08:34.8655088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T11:08:35.8660608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T11:08:36.8658589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T11:08:37.8651420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-22T11:08:38.8659075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T11:08:39.8659528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T11:08:40.8657137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T11:08:41.8661851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T11:08:42.8659374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T11:08:43.8656701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T11:08:44.8662664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T11:08:45.8658930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T11:08:46.8654163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T11:08:47.8656120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T11:08:48.8662545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-22T11:08:49.8655920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-22T11:08:50.8659649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T11:08:51.8656323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T11:08:52.8661206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T11:08:53.8657241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T11:08:54.8654168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T11:08:55.8661012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T11:08:56.8656614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:08:57.8657081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-22T11:08:58.8685507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T11:08:59.8662363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T11:09:00.8657244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-22T11:09:01.8653311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-22T11:09:02.8659240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-22T11:09:03.8656904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T11:09:04.8661299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T11:09:05.8658220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T11:09:06.8653272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T11:09:07.8663443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T11:09:08.8659776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-22T11:09:09.8654797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-22T11:09:10.8660008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-22T11:09:11.8655143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-22T11:09:12.8658643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-22T11:09:13.8654324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-22T11:09:14.8662541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T11:09:15.8656126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T11:09:16.8659733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T11:09:17.8656862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-22T11:09:18.8662631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T11:09:19.8660547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-22T11:09:20.8657045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-22T11:09:21.8662696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T11:09:22.8658528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T11:09:23.8654550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T11:09:24.8661175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T11:09:25.8656393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-22T11:09:26.8663328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T11:09:27.8657623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T11:09:28.8652905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T11:09:29.8660547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T11:09:30.8657351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T11:09:31.8662701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-22T11:09:32.8658858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T11:09:33.8654396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-22T11:09:34.8661841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T11:09:35.8657121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T11:09:36.8656496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T11:09:37.8662571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-22T11:09:38.8657881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T11:09:39.8654745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T11:09:40.8660989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T11:09:41.8658436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T11:09:42.8658874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-22T11:09:43.8655303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-22T11:09:44.8661510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-22T11:09:45.8655724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-22T11:09:46.8660646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-22T11:09:47.8658612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-22T11:09:48.8654788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-22T11:09:49.8659816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-22T11:09:50.8655662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-22T11:09:51.8662601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-22T11:09:52.8657256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T11:09:53.8653063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-22T11:09:54.8659763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-22T11:09:55.8654934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-22T11:09:56.8654328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-22T11:09:57.8658986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-22T11:09:58.8661343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T11:09:59.8658096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-22T11:10:00.8654295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T11:10:01.8659872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-22T11:10:02.8659699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-22T11:10:03.8660606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-22T11:10:04.8656616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-22T11:10:05.8656857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T11:10:06.8653080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T11:10:07.8653512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T11:10:08.8659186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T11:10:09.8653381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T11:10:10.8659757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T11:10:11.8654602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T11:10:12.8662274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T11:10:13.8656063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T11:10:14.8661713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-22T11:10:15.8660450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-22T11:10:16.8658150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T11:10:17.8654499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T11:10:18.8660082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T11:10:19.8654810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-22T11:10:20.8659766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T11:10:21.8657954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T11:10:22.8662897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T11:10:23.8659853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T11:10:24.8654866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T11:10:25.8661272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T11:10:26.8657735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T11:10:27.8662794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T11:10:28.8658815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T11:10:29.8654389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-22T11:10:30.8658674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-22T11:10:31.8655763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T11:10:32.8655914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-22T11:10:33.8662876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T11:10:34.8656465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T11:10:35.8653145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T11:10:36.8657853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-22T11:10:37.8661814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T11:10:38.8658524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T11:10:39.8655790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T11:10:40.8663892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T11:10:41.8658922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T11:10:42.8655263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-22T11:10:43.8656052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T11:10:44.8654643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-22T11:10:45.8655796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-22T11:10:46.8661405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-22T11:10:47.8657222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T11:10:48.8654301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T11:10:49.8660086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T11:10:50.8655847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T11:10:51.8661326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-22T11:10:52.8655763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-22T11:10:53.8661477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T11:10:54.8662929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T11:10:55.8656433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-22T11:10:56.8658567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-22T11:10:57.8653625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T11:10:58.8672321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T11:10:59.8655932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T11:11:00.8671180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T11:11:01.8657407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T11:11:02.8655412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-22T11:11:03.8662477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T11:11:04.8655882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T11:11:05.8661134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T11:11:06.8657983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T11:11:07.8653388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T11:11:08.8662081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T11:11:09.8658278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:11:10.8654388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-22T11:11:11.8658483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T11:11:12.8661804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T11:11:13.8658791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T11:11:14.8655639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T11:11:15.8660313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T11:11:16.8656108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-22T11:11:17.8662939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T11:11:18.8658299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T11:11:19.8653463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:11:20.8733179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-22T11:11:21.8655226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T11:11:22.8661491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T11:11:23.8659976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T11:11:24.8655955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T11:11:25.8663693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T11:11:26.8658457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T11:11:27.8653881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T11:11:28.8660315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T11:11:29.8656878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T11:11:30.8660678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T11:11:31.8656125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T11:11:32.8660981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T11:11:33.8656069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T11:11:34.8662253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T11:11:35.8658211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T11:11:36.8654623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T11:11:37.8655065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T11:11:38.8654287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T11:11:39.8660277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T11:11:40.8656734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T11:11:41.8663061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T11:11:42.8657393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T11:11:43.8654325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T11:11:44.8660962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T11:11:45.8656687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T11:11:46.8655966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-22T11:11:47.8660039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T11:11:48.8658252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T11:11:49.8662130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T11:11:50.8657433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T11:11:51.8654199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T11:11:52.8660496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-22T11:11:53.8659398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T11:11:54.8660510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-22T11:11:55.8654471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T11:11:56.8661621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T11:11:57.8658263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T11:11:58.8653075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T11:11:59.8659399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T11:12:00.8657430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T11:12:01.8662835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T11:12:02.8658883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T11:12:03.8655198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T11:12:04.8661483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T11:12:05.8656053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T11:12:06.8662153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-22T11:12:07.8662821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-22T11:12:08.8661538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-22T11:12:09.8657782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T11:12:10.8662675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T11:12:11.8661288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T11:12:12.8656020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T11:12:13.8653035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T11:12:14.8659162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-22T11:12:15.8655869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-22T11:12:16.8661402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-22T11:12:17.8658071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T11:12:18.8661266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T11:12:19.8656064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T11:12:20.8660316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-22T11:12:21.8654752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-22T11:12:22.8661500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-22T11:12:23.8656626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T11:12:24.8658900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T11:12:25.8655072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T11:12:26.8660619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T11:12:27.8657613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-22T11:12:28.8660667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-22T11:12:29.8661155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T11:12:30.8656391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T11:12:31.8655750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T11:12:32.8657742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T11:12:33.8654161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-22T11:12:34.8655557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-22T11:12:35.8660227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-22T11:12:36.8654630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-22T11:12:37.8661526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-22T11:12:38.8658723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-22T11:12:39.8656584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T11:12:40.8661686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T11:12:41.8658050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T11:12:42.8654851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T11:12:43.8659292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T11:12:44.8655646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T11:12:45.8662251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T11:12:46.8659574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T11:12:47.8653436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T11:12:48.8659028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T11:12:49.8654294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T11:12:50.8660380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-22T11:12:51.8655256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T11:12:52.8662719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T11:12:53.8658740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T11:12:54.8661857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-22T11:12:55.8656733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-22T11:12:56.8661382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-22T11:12:57.8654990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-22T11:12:58.8658717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T11:12:59.8655016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T11:13:00.8659794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T11:13:01.8658723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T11:13:02.8710494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T11:13:03.8661884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T11:13:04.8657021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-22T11:13:05.8656210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-22T11:13:06.8653617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-22T11:13:07.8659292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-22T11:13:08.8661277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-22T11:13:09.8653635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-22T11:13:10.8658959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-22T11:13:11.8654979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-22T11:13:12.8660853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-22T11:13:13.8657960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-22T11:13:14.8662455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-22T11:13:15.8656587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-22T11:13:16.8652519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-22T11:13:17.8658891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T11:13:18.8654595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T11:13:19.8729645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-22T11:13:20.8656450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-22T11:13:21.8653311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-22T11:13:22.8659090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-22T11:13:23.8653923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-22T11:13:24.8660933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-22T11:13:25.8655875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-22T11:13:26.8664077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-22T11:13:27.8657533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T11:13:28.8658815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T11:13:29.8660692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T11:13:30.8655223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T11:13:31.8658690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T11:13:32.8653850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T11:13:33.8659597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-22T11:13:34.8661598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-22T11:13:35.8659165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-22T11:13:36.8656123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-22T11:13:37.8662784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-22T11:13:38.8656752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-22T11:13:39.8654296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-22T11:13:40.8659157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T11:13:41.8655687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T11:13:42.8661544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-22T11:13:43.8658558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T11:13:44.8653817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T11:13:45.8666029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T11:13:46.8660277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T11:13:47.8655521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-22T11:13:48.8652308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-22T11:13:49.8654479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-22T11:13:50.8660341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-22T11:13:51.8660438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-22T11:13:52.8658913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-22T11:13:53.8656666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-22T11:13:54.8660882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T11:13:55.8661398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T11:13:56.8660180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-22T11:13:57.8657274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-22T11:13:58.8662565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T11:13:59.8659477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T11:14:00.8655837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-22T11:14:01.8653239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-22T11:14:02.8660157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-22T11:14:03.8656656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-22T11:14:04.8661442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-22T11:14:05.8662097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-22T11:14:06.8657968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-22T11:14:07.8652916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T11:14:08.8660817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T11:14:09.8655677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T11:14:10.8661509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T11:14:11.8657681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-22T11:14:12.8653899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T11:14:13.8660434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-22T11:14:14.8656195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-22T11:14:15.8653977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-22T11:14:16.8660009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-22T11:14:17.8655805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-22T11:14:18.8661066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-22T11:14:19.8658213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-22T11:14:20.8653607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T11:14:21.8660904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T11:14:22.8654391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T11:14:23.8657616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T11:14:24.8662133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T11:14:25.8656081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T11:14:26.8651902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-22T11:14:27.8659175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-22T11:14:28.8656402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-22T11:14:29.8660907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T11:14:30.8657637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T11:14:31.8652805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-22T11:14:32.8658614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-22T11:14:33.8658501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-22T11:14:34.8654274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T11:14:35.8660419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T11:14:36.8654538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T11:14:37.8661442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T11:14:38.8658511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T11:14:39.8654233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T11:14:40.8660576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:14:41.8656266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-22T11:14:42.8662254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T11:14:43.8657118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T11:14:44.8653942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T11:14:45.8659608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-22T11:14:46.8655007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T11:14:47.8661385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T11:14:48.8657124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T11:14:49.8653572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T11:14:50.8659948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T11:14:51.8655931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T11:14:52.8661118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-22T11:14:53.8656792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-22T11:14:54.8661479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-22T11:14:55.8659088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T11:14:56.8654597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T11:14:57.8656626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T11:14:58.8660637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T11:14:59.8691236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T11:15:00.8662205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T11:15:01.8659335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T11:15:02.8654832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-22T11:15:03.8659106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-22T11:15:04.8655373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-22T11:15:05.8662316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-22T11:15:06.8656685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-22T11:15:07.8653654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T11:15:08.8658342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T11:15:09.8663195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T11:15:10.8652567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T11:15:11.8655304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-22T11:15:12.8660725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-22T11:15:13.8655774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T11:15:14.8660228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-22T11:15:15.8657309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T11:15:16.8656416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-22T11:15:17.8658510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T11:15:18.8654381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-22T11:15:19.8659740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T11:15:20.8659201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-22T11:15:21.8655239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:15:22.8660044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-22T11:15:23.8656889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T11:15:24.8663236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T11:15:25.8655842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T11:15:26.8653270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T11:15:27.8653567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T11:15:28.8661402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-22T11:15:29.8659726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T11:15:30.8654745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-22T11:15:31.8659437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T11:15:32.8657399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T11:15:33.8662574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T11:15:34.8658058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T11:15:35.8653976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T11:15:36.8661455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T11:15:37.8655005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T11:15:38.8660564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T11:15:39.8657873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T11:15:40.8653698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T11:15:41.8659325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T11:15:42.8654799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T11:15:43.8656571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T11:15:44.8661880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T11:15:45.8658891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-22T11:15:46.8655131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T11:15:47.8660495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T11:15:48.8656052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T11:15:49.8653218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T11:15:50.8658724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T11:15:51.8655024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-22T11:15:52.8660742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T11:15:53.8656580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-22T11:15:54.8659659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T11:15:55.8654453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T11:15:56.8660722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T11:15:57.8656784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T11:15:58.8662653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T11:15:59.8658549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-22T11:16:00.8654130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T11:16:01.8660591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T11:16:02.8656124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-22T11:16:03.8662584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-22T11:16:04.8659629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T11:16:05.8653666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T11:16:06.8660391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T11:16:07.8661098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T11:16:08.8656230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-22T11:16:09.8655529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T11:16:10.8661786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T11:16:11.8657642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-22T11:16:12.8654827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T11:16:13.8662681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T11:16:14.8656766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T11:16:15.8653371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T11:16:16.8660046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-22T11:16:17.8660338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-22T11:16:18.8654776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T11:16:19.8656990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T11:16:20.8661157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T11:16:21.8656803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T11:16:22.8653579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T11:16:23.8660490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T11:16:24.8655589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T11:16:25.8656110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T11:16:26.8654999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T11:16:27.8659772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T11:16:28.8655603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T11:16:29.8661393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T11:16:30.8656322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T11:16:31.8653172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-22T11:16:32.8658394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T11:16:33.8654272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T11:16:34.8661372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T11:16:35.8656823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T11:16:36.8659653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T11:16:37.8660209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T11:16:38.8654857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T11:16:39.8660262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T11:16:40.8654153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T11:16:41.8660627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-22T11:16:42.8659040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-22T11:16:43.8654834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T11:16:44.8661136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T11:16:45.8659537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-22T11:16:46.8656330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-22T11:16:47.8661340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-22T11:16:48.8657496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-22T11:16:49.8656406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-22T11:16:50.8662172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-22T11:16:51.8658296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-22T11:16:52.8654286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T11:16:53.8659720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T11:16:54.8654603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T11:16:55.8660705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:16:56.8656613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-22T11:16:57.8652926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T11:16:58.8656768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:16:59.8662639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-22T11:17:00.8659545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-22T11:17:01.8654422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-22T11:17:02.8661524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T11:17:03.8656044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T11:17:04.8658109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T11:17:05.8652366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T11:17:06.8656807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T11:17:07.8657463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-22T11:17:08.8654638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T11:17:09.8661328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-22T11:17:10.8655816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-22T11:17:11.8657497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T11:17:12.8654332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T11:17:13.8652861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T11:17:14.8659726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-22T11:17:15.8655029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T11:17:16.8660106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T11:17:17.8657866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-22T11:17:18.8653285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T11:17:19.8655698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T11:17:20.8660093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-22T11:17:21.8656153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T11:17:22.8661825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-22T11:17:23.8660318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-22T11:17:24.8654658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-22T11:17:25.8660707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T11:17:26.8657653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-22T11:17:27.8663507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T11:17:28.8658588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-22T11:17:29.8653563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-22T11:17:30.8660241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-22T11:17:31.8656429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-22T11:17:32.8662119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T11:17:33.8659289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-22T11:17:34.8654542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T11:17:35.8660285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-22T11:17:36.8658742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-22T11:17:37.8660074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-22T11:17:38.8655784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-22T11:17:39.8659749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-22T11:17:40.8657547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-22T11:17:41.8656875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-22T11:17:42.8654593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-22T11:17:43.8658644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-22T11:17:44.8655729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-22T11:17:45.8657412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-22T11:17:46.8662110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-22T11:17:47.8660341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-22T11:17:48.8656173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-22T11:17:49.8663362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-22T11:17:50.8658265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-22T11:17:51.8654118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-22T11:17:52.8653253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-22T11:17:53.8661182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-22T11:17:54.8657171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-22T11:17:55.8661740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-22T11:17:56.8656012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T11:17:57.8662605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-22T11:17:58.8658547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-22T11:17:59.8655741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-22T11:18:00.8660985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-22T11:18:01.8654749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-22T11:18:02.8660525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-22T11:18:03.8655375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-22T11:18:04.8662632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-22T11:18:05.8659531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-22T11:18:06.8661862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-22T11:18:07.8659641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-22T11:18:08.8657024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-22T11:18:09.8661479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-22T11:18:10.8657274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T11:18:11.8652963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-22T11:18:12.8658704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-22T11:18:13.8660740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-22T11:18:14.8655664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-22T11:18:15.8662322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-22T11:18:16.8657823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-22T11:18:17.8652723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T11:18:18.8656621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-22T11:18:19.8658929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T11:18:20.8654252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-22T11:18:21.8661507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T11:18:22.8657135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-22T11:18:23.8659445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-22T11:18:24.8662092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T11:18:25.8659521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T11:18:26.8654877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:18:27.8660673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-22T11:18:28.8656574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-22T11:18:29.8651442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T11:18:30.8658472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T11:18:31.8655063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T11:18:32.8661156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-22T11:18:33.8657201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T11:18:34.8654431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T11:18:35.8655635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T11:18:36.8660389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T11:18:37.8656293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-22T11:18:38.8660662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T11:18:39.8657102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-22T11:18:40.8662168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-22T11:18:41.8657817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-22T11:18:42.8653768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T11:18:43.8660443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T11:18:44.8656251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T11:18:45.8662457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T11:18:46.8653040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-22T11:18:47.8658592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-22T11:18:48.8655351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-22T11:18:49.8661813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-22T11:18:50.8656548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-22T11:18:51.8654319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T11:18:52.8659163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-22T11:18:53.8656494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T11:18:54.8661177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T11:18:55.8656536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T11:18:56.8663598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-22T11:18:57.8661233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T11:18:58.8656819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-22T11:18:59.8652789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T11:19:00.8658795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-22T11:19:01.8655486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T11:19:02.8661417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T11:19:03.8656629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T11:19:04.8661448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T11:19:05.8658104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T11:19:06.8654285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T11:19:07.8660842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-22T11:19:08.8656631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-22T11:19:09.8662220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T11:19:10.8654457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-22T11:19:11.8660229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-22T11:19:12.8656830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-22T11:19:13.8664059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T11:19:14.8658828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-22T11:19:15.8654281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T11:19:16.8661448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T11:19:17.8655593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T11:19:18.8655045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T11:19:19.8660468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T11:19:20.8660137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T11:19:21.8655049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T11:19:22.8661376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T11:19:23.8657442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-22T11:19:24.8652894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-22T11:19:25.8659972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T11:19:26.8656047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T11:19:27.8661823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-22T11:19:28.8656456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-22T11:19:29.8653499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-22T11:19:30.8653474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-22T11:19:31.8654098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T11:19:32.8658201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T11:19:33.8654926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T11:19:34.8658845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-22T11:19:35.8654450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-22T11:19:36.8660282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-22T11:19:37.8655127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-22T11:19:38.8662136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-22T11:19:39.8658214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-22T11:19:40.8654859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-22T11:19:41.8654577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-22T11:19:42.8661292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-22T11:19:43.8653165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-22T11:19:44.8660492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-22T11:19:45.8656154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T11:19:46.8658297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T11:19:47.8654675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-22T11:19:48.8660252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-22T11:19:49.8659119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-22T11:19:50.8654236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-22T11:19:51.8654950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T11:19:52.8661853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-22T11:19:53.8657014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-22T11:19:54.8653234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T11:19:55.8659567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T11:19:56.8655312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-22T11:19:57.8661166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-22T11:19:58.8656102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-22T11:19:59.8653244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T11:20:00.8658881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-22T11:20:01.8658173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-22T11:20:02.8655615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-22T11:20:03.8660501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-22T11:20:04.8658512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-22T11:20:05.8651869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T11:20:06.8654065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-22T11:20:07.8660937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T11:20:08.8655002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T11:20:09.8661811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T11:20:10.8657746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T11:20:11.8654942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-22T11:20:12.8658568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-22T11:20:13.8662615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-22T11:20:14.8658684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-22T11:20:15.8655219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T11:20:16.8661281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T11:20:17.8655839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T11:20:18.8662676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T11:20:19.8658351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T11:20:20.8655639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T11:20:21.8660815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T11:20:22.8655044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-22T11:20:23.8661637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-22T11:20:24.8658929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-22T11:20:25.8653613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T11:20:26.8653180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-22T11:20:27.8660607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-22T11:20:28.8659306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-22T11:20:29.8655876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-22T11:20:30.8662498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-22T11:20:31.8656058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-22T11:20:32.8651947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-22T11:20:33.8659086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-22T11:20:34.8653640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-22T11:20:35.8660382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-22T11:20:36.8662067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T11:20:37.8657907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-22T11:20:38.8658097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T11:20:39.8658426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T11:20:40.8653070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T11:20:41.8658785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-22T11:20:42.8658581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T11:20:43.8656248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-22T11:20:44.8662400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T11:20:45.8657354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T11:20:46.8653966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T11:20:47.8654351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T11:20:48.8659546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-22T11:20:49.8657391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-22T11:20:50.8662591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-22T11:20:51.8657760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-22T11:20:52.8652679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T11:20:53.8658261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-22T11:20:54.8658820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T11:20:55.8660264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-22T11:20:56.8662134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T11:20:57.8658102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T11:20:58.8654904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-22T11:20:59.8659323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-22T11:21:00.8660819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T11:21:01.8655989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-22T11:21:02.8661760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-22T11:21:03.8682289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T11:21:04.8656739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-22T11:21:05.8663293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T11:21:06.8659079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T11:21:07.8654301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-22T11:21:08.8658551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T11:21:09.8654539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-22T11:21:10.8661817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-22T11:21:11.8660337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-22T11:21:12.8654282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-22T11:21:13.8658899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-22T11:21:14.8658482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-22T11:21:15.8655299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-22T11:21:16.8661242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-22T11:21:17.8655199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-22T11:21:18.8662008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-22T11:21:19.8658482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-22T11:21:20.8653612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-22T11:21:21.8659322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-22T11:21:22.8657320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-22T11:21:23.8663506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T11:21:24.8657322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-22T11:21:25.8653786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-22T11:21:26.8659475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-22T11:21:27.8654311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-22T11:21:28.8654859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-22T11:21:29.8660287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-22T11:21:30.8655430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T11:21:31.8657884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-22T11:21:32.8653475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-22T11:21:33.8656741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-22T11:21:34.8661897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-22T11:21:35.8657022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T11:21:36.8652759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-22T11:21:37.8659392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-22T11:21:38.8655708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T11:21:39.8662316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-22T11:21:40.8662219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-22T11:21:41.8660054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-22T11:21:42.8658303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-22T11:21:43.8655998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T11:21:44.8662872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-22T11:21:45.8657552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T11:21:46.8653614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-22T11:21:47.8659379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-22T11:21:48.8656630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T11:21:49.8661696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T11:21:50.8657485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T11:21:51.8654008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T11:21:52.8659176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-22T11:21:53.8654887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-22T11:21:54.8660816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-22T11:21:55.8657152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-22T11:21:56.8652719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-22T11:21:57.8658131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-22T11:21:58.8660232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-22T11:21:59.8655530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-22T11:22:00.8658765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-22T11:22:01.8662030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T11:22:02.8661114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-22T11:22:03.8656192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-22T11:22:04.8661037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T11:22:05.8654120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T11:22:06.8661811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-22T11:22:07.8657684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-22T11:22:08.8652384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-22T11:22:09.8659964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-22T11:22:10.8657830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-22T11:22:11.8661992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-22T11:22:12.8658213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-22T11:22:13.8657417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-22T11:22:14.8654006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-22T11:22:15.8659407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-22T11:22:16.8655353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-22T11:22:17.8662393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-22T11:22:18.8657442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T11:22:19.8654530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-22T11:22:20.8658866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-22T11:22:21.8655085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-22T11:22:22.8661070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-22T11:22:23.8656883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-22T11:22:24.8653573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-22T11:22:25.8658626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-22T11:22:26.8653991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-22T11:22:27.8660943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T11:22:28.8654895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-22T11:22:29.8661317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T11:22:30.8658339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-22T11:22:31.8662376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-22T11:22:32.8659929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-22T11:22:33.8656107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-22T11:22:34.8663011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-22T11:22:35.8658299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-22T11:22:36.8654820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-22T11:22:37.8651963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-22T11:22:38.8655933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-22T11:22:39.8660480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-22T11:22:40.8656336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T11:22:41.8657698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-22T11:22:42.8653818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T11:22:43.8659488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-22T11:22:44.8654646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-22T11:22:45.8660826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-22T11:22:46.8658272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-22T11:22:47.8653451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-22T11:22:48.8661581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-22T11:22:49.8662522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-22T11:22:50.8660254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-22T11:22:51.8660990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-22T11:22:52.8657185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-22T11:22:53.8656905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-22T11:22:54.8651731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-22T11:22:55.8658103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T11:22:56.8653405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-22T11:22:57.8660633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-22T11:22:58.8655163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-22T11:22:59.8660638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-22T11:23:00.8656864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-22T11:23:01.8653361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-22T11:23:02.8659110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-22T11:23:03.8652451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-22T11:23:04.8660927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-22T11:23:05.8659416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-22T11:23:06.8656358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-22T11:23:07.8662622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-22T11:23:08.8657799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-22T11:23:09.8663902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-22T11:23:10.8658583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-22T11:23:11.8662296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-22T11:23:12.8684235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-22T11:23:13.8662675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-22T11:23:14.8659027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-22T11:23:15.8654692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-22T11:23:16.8661337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T11:23:17.8657227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-22T11:23:18.8661302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T11:23:19.8653306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-22T11:23:20.8658792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-22T11:23:21.8655927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-22T11:23:22.8660897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-22T11:23:23.8656499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-22T11:23:24.8660873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-22T11:23:25.8658188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-22T11:23:26.8653560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-22T11:23:27.8660751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T11:23:28.8655964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-22T11:23:29.8662479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-22T11:23:30.8658649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-22T11:23:31.8660310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-22T11:23:32.8658846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-22T11:23:33.8654839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-22T11:23:34.8659720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-22T11:23:35.8658507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T11:23:36.8654618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-22T11:23:37.8660287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-22T11:23:38.8659286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-22T11:23:39.8660176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-22T11:23:40.8656349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-22T11:23:41.8662481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-22T11:23:42.8658541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-22T11:23:43.8655078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-22T11:23:44.8661243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-22T11:23:45.8656452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-22T11:23:46.8651713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-22T11:23:47.8660641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-22T11:23:48.8655342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-22T11:23:49.8662671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-22T11:23:50.8660489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-22T11:23:51.8657702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-22T11:23:52.8763621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T11:23:53.8658294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T11:23:54.8655994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T11:23:55.8661249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T11:23:56.8661898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T11:23:57.8658117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-22T11:23:58.8658435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-22T11:23:59.8652886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T11:24:00.8659822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T11:24:01.8660322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-22T11:24:02.8661049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-22T11:24:03.8661435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T11:24:04.8656730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T11:24:05.8762371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-22T11:24:06.8658806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T11:24:07.8655411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-22T11:24:08.8660455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T11:24:09.8656874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T11:24:10.8661875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T11:24:11.8657979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T11:24:12.8654577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T11:24:13.8660108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-22T11:24:14.8656501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T11:24:15.8661637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-22T11:24:16.8656445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T11:24:17.8658394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T11:24:18.8661933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-22T11:24:19.8655754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-22T11:24:20.8663224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T11:24:21.8659676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-22T11:24:22.8653381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T11:24:23.8660191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-22T11:24:24.8656026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T11:24:25.8661949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T11:24:26.8658769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-22T11:24:27.8662264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-22T11:24:28.8725318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T11:24:29.8654666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-22T11:24:30.8659398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T11:24:31.8656139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T11:24:32.8662213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T11:24:33.8660706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T11:24:34.8654013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T11:24:35.8661699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T11:24:36.8658476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T11:24:37.8653619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T11:24:38.8659129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T11:24:39.8657668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T11:24:40.8653656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T11:24:41.8658632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-22T11:24:42.8655091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T11:24:43.8661699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T11:24:44.8658801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T11:24:45.8658927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T11:24:46.8656813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T11:24:47.8657531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T11:24:48.8653243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T11:24:49.8658798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T11:24:50.8655780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T11:24:51.8662164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T11:24:52.8657252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-22T11:24:53.8660122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-22T11:24:54.8655776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T11:24:55.8662709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T11:24:56.8656305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-22T11:24:57.8654802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-22T11:24:58.8659598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-22T11:24:59.8654543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T11:25:00.8656429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T11:25:01.8661924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T11:25:02.8654364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T11:25:03.8660239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T11:25:04.8660075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T11:25:05.8655866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-22T11:25:06.8661970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T11:25:07.8657663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-22T11:25:08.8654148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-22T11:25:09.8660751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-22T11:25:10.8657305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-22T11:25:11.8661787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T11:25:12.8657495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T11:25:13.8653296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T11:25:14.8659824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T11:25:15.8655484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T11:25:16.8661283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-22T11:25:17.8658057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T11:25:18.8654489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T11:25:19.8660304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T11:25:20.8655470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T11:25:21.8662443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-22T11:25:22.8658142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T11:25:23.8658714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-22T11:25:24.8654510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-22T11:25:25.8657498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-22T11:25:26.8653254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-22T11:25:27.8652810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-22T11:25:28.8655903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-22T11:25:29.8660730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-22T11:25:30.8659067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-22T11:25:31.8655653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-22T11:25:32.8661098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-22T11:25:33.8658277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-22T11:25:34.8655366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-22T11:25:35.8659134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-22T11:25:36.8655683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-22T11:25:37.8661697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-22T11:25:38.8658014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-22T11:25:39.8653337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T11:25:40.8661131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-22T11:25:41.8662474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-22T11:25:42.8658704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-22T11:25:43.8652998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-22T11:25:44.8658292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-22T11:25:45.8655643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-22T11:25:46.8654536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-22T11:25:47.8660960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-22T11:25:48.8655246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-22T11:25:49.8662397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-22T11:25:50.8660549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-22T11:25:51.8653980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-22T11:25:52.8660691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-22T11:25:53.8655899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-22T11:25:54.8655242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-22T11:25:55.8659034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-22T11:25:56.8655679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-22T11:25:57.8661502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-22T11:25:58.8657212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-22T11:25:59.8653591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-22T11:26:00.8658870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T11:26:01.8655416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-22T11:26:02.8656283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-22T11:26:03.8661601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T11:26:04.8658054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-22T11:26:05.8654741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T11:26:06.8659437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T11:26:07.8656800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T11:26:08.8660504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T11:26:09.8657625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T11:26:10.8653683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T11:26:11.8660561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T11:26:12.8657231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-22T11:26:13.8662125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-22T11:26:14.8658686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T11:26:15.8654432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-22T11:26:16.8660367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T11:26:17.8660967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T11:26:18.8657292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-22T11:26:19.8657984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T11:26:20.8662450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T11:26:21.8657643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T11:26:22.8652479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T11:26:23.8659208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T11:26:24.8656561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T11:26:25.8661004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T11:26:26.8659799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-22T11:26:27.8657008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T11:26:28.8661069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T11:26:29.8658826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-22T11:26:30.8658911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T11:26:31.8653199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-22T11:26:32.8659314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T11:26:33.8655704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T11:26:34.8661434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T11:26:35.8658344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T11:26:36.8652905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T11:26:37.8659037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-22T11:26:38.8654358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T11:26:39.8661275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-22T11:26:40.8656311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T11:26:41.8655396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-22T11:26:42.8661652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T11:26:43.8655793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T11:26:44.8657788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T11:26:45.8658267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T11:26:46.8663282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T11:26:47.8658987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T11:26:48.8654202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-22T11:26:49.8660990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T11:26:50.8656911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T11:26:51.8659999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-22T11:26:52.8657498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T11:26:53.8654052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-22T11:26:54.8661096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T11:26:55.8656757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T11:26:56.8660051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-22T11:26:57.8654424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-22T11:26:58.8657621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T11:26:59.8654320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-22T11:27:00.8659401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-22T11:27:01.8658205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-22T11:27:02.8662787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-22T11:27:03.8657886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T11:27:04.8655726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T11:27:05.8661211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T11:27:06.8656971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-22T11:27:07.8662078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T11:27:08.8657996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-22T11:27:09.8656264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-22T11:27:10.8660198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-22T11:27:11.8655789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T11:27:12.8661625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T11:27:13.8659086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T11:27:14.8655093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-22T11:27:15.8660321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T11:27:16.8655879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T11:27:17.8662316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-22T11:27:18.8658848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-22T11:27:19.8655572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T11:27:20.8653862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-22T11:27:21.8660524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T11:27:22.8654495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-22T11:27:23.8654540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-22T11:27:24.8660089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T11:27:25.8655890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T11:27:26.8658316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T11:27:27.8655047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T11:27:28.8661508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T11:27:29.8656362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T11:27:30.8654885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-22T11:27:31.8660140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T11:27:32.8655846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-22T11:27:33.8694188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T11:27:34.8656430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T11:27:35.8652643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T11:27:36.8660218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T11:27:37.8656551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-22T11:27:38.8662024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T11:27:39.8658928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T11:27:40.8655560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T11:27:41.8661544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T11:27:42.8659154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T11:27:43.8657151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T11:27:44.8661433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T11:27:45.8658948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T11:27:46.8653030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T11:27:47.8660182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T11:27:48.8656724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T11:27:49.8662747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T11:27:50.8657751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T11:27:51.8654379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T11:27:52.8659194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T11:27:53.8657128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-22T11:27:54.8661522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T11:27:55.8656798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T11:27:56.8662798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T11:27:57.8659187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T11:27:58.8660108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T11:27:59.8655487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T11:28:00.8660537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T11:28:01.8657843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T11:28:02.8654953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-22T11:28:03.8660151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-22T11:28:04.8655394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T11:28:05.8662026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-22T11:28:06.8658782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T11:28:07.8653924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-22T11:28:08.8663124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T11:28:09.8657818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T11:28:10.8654528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T11:28:11.8660638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T11:28:12.8657597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T11:28:13.8662755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T11:28:14.8658031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T11:28:15.8655018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-22T11:28:16.8659785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T11:28:17.8661811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T11:28:18.8658558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T11:28:19.8653064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T11:28:20.8661653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T11:28:21.8656924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T11:28:22.8654617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-22T11:28:23.8658307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-22T11:28:24.8656756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T11:28:25.8660859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T11:28:26.8656887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-22T11:28:27.8661953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T11:28:28.8658367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T11:28:29.8654246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-22T11:28:30.8659395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-22T11:28:31.8657109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-22T11:28:32.8663167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-22T11:28:33.8657739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T11:28:34.8662866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T11:28:35.8660324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T11:28:36.8654793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T11:28:37.8661829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T11:28:38.8661227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-22T11:28:39.8657655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T11:28:40.8655892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-22T11:28:41.8652385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T11:28:42.8659817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T11:28:43.8655852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T11:28:44.8659511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-22T11:28:45.8657217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T11:28:46.8653905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T11:28:47.8652759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T11:28:48.8655806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T11:28:49.8659623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-22T11:28:50.8656074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T11:28:51.8663191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T11:28:52.8657865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T11:28:53.8661071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T11:28:54.8656807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T11:28:55.8653776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T11:28:56.8661640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T11:28:57.8659322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T11:28:58.8655936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T11:28:59.8661334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T11:29:00.8657239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-22T11:29:01.8652870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T11:29:02.8658693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-22T11:29:03.8654911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T11:29:04.8661016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-22T11:29:05.8657974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T11:29:06.8652476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T11:29:07.8658349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-22T11:29:08.8653690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-22T11:29:09.8657582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T11:29:10.8653777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T11:29:11.8660057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-22T11:29:12.8659378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T11:29:13.8658614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-22T11:29:14.8661407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-22T11:29:15.8657626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T11:29:16.8659892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T11:29:17.8655107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-22T11:29:18.8656754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T11:29:19.8663496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T11:29:20.8656117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T11:29:21.8661213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-22T11:29:22.8657513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-22T11:29:23.8654502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T11:29:24.8659959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T11:29:25.8655538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T11:29:26.8661779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T11:29:27.8657747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T11:29:28.8653096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T11:29:29.8659401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-22T11:29:30.8655536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-22T11:29:31.8661753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T11:29:32.8661604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T11:29:33.8658958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T11:29:34.8656294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T11:29:35.8652964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T11:29:36.8653671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T11:29:37.8659360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T11:29:38.8655598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T11:29:39.8653446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-22T11:29:40.8654777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-22T11:29:41.8660144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-22T11:29:42.8660854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T11:29:43.8656155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-22T11:29:44.8661156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-22T11:29:45.8655212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-22T11:29:46.8659835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T11:29:47.8658328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T11:29:48.8656704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-22T11:29:49.8662499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T11:29:50.8658050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T11:29:51.8653231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T11:29:52.8658782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-22T11:29:53.8655036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-22T11:29:54.8659994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-22T11:29:55.8653157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-22T11:29:56.8659294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-22T11:29:57.8656306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-22T11:29:58.8663874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-22T11:29:59.8658021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-22T11:30:00.8655551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-22T11:30:01.8659757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-22T11:30:02.8655974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-22T11:30:03.8658445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-22T11:30:04.8658939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-22T11:30:05.8656347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-22T11:30:06.8662258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-22T11:30:07.8657537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-22T11:30:08.8658860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-22T11:30:09.8655791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-22T11:30:10.8660539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-22T11:30:11.8656373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-22T11:30:12.8661901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-22T11:30:13.8655750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-22T11:30:14.8656797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-22T11:30:15.8657183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T11:30:16.8653918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-22T11:30:17.8656159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-22T11:30:18.8662622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-22T11:30:19.8657881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-22T11:30:20.8654722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-22T11:30:21.8660169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-22T11:30:22.8657763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-22T11:30:23.8661708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-22T11:30:24.8659415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-22T11:30:25.8654837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-22T11:30:26.8661806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T11:30:27.8657194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-22T11:30:28.8762533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T11:30:29.8658177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T11:30:30.8762832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T11:30:31.8660230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-22T11:30:32.8657426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T11:30:33.8653110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-22T11:30:34.8662940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-22T11:30:35.8658156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-22T11:30:36.8662493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-22T11:30:37.8658485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-22T11:30:38.8654702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-22T11:30:39.8662369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-22T11:30:40.8662779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T11:30:41.8659677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-22T11:30:42.8655335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-22T11:30:43.8661657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-22T11:30:44.8657595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-22T11:30:45.8752679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-22T11:30:46.8658616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-22T11:30:47.8660717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-22T11:30:48.8656299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-22T11:30:49.8763127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-22T11:30:50.8658725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-22T11:30:51.8659408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-22T11:30:52.8659609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T11:30:53.8712524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-22T11:30:54.8660688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-22T11:30:55.8656714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T11:30:56.8663955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T11:30:57.8657768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T11:30:58.8655367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-22T11:30:59.8660850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T11:31:00.8658365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T11:31:01.8662255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T11:31:02.8655636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T11:31:03.8658371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-22T11:31:04.8662885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T11:31:05.8659696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-22T11:31:06.8659079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T11:31:07.8655460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-22T11:31:08.8660991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T11:31:09.8654944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-22T11:31:10.8660350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-22T11:31:11.8659705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T11:31:12.8656071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T11:31:13.8655807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-22T11:31:14.8662017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-22T11:31:15.8655155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-22T11:31:16.8661587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-22T11:31:17.8652592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T11:31:18.8659363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T11:31:19.8654705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-22T11:31:20.8660790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-22T11:31:21.8657159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-22T11:31:22.8662489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-22T11:31:23.8657185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-22T11:31:24.8753614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T11:31:25.8659245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-22T11:31:26.8656148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T11:31:27.8661157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T11:31:28.8657849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-22T11:31:29.8773201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T11:31:30.8658547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-22T11:31:31.8655364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-22T11:31:32.8656924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-22T11:31:33.8659656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-22T11:31:34.8654977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-22T11:31:35.8658565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T11:31:36.8659599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-22T11:31:37.8655168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T11:31:38.8656190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-22T11:31:39.8660547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-22T11:31:40.8655798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T11:31:41.8701416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T11:31:42.8679147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T11:31:43.8657492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T11:31:44.8660993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T11:31:45.8655520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-22T11:31:46.8754843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-22T11:31:47.8753506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-22T11:31:48.8659026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-22T11:31:49.8755400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-22T11:31:50.8661590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-22T11:31:51.8656817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-22T11:31:52.8762793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-22T11:31:53.8658908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-22T11:31:54.8754176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T11:31:55.8763066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-22T11:31:56.8662244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T11:31:57.8657993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T11:31:58.8754569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-22T11:31:59.8659164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-22T11:32:00.8755849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-22T11:32:01.8662124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-22T11:32:02.8658457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-22T11:32:03.8753039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T11:32:04.8660786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T11:32:05.8657932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T11:32:06.8656996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-22T11:32:07.8663170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T11:32:08.8658623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-22T11:32:09.8754685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-22T11:32:10.8661128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-22T11:32:11.8656339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-22T11:32:12.8662302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-22T11:32:13.8763052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T11:32:14.8659917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-22T11:32:15.8656000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T11:32:16.8662297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T11:32:17.8657823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-22T11:32:18.8761308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T11:32:19.8661305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-22T11:32:20.8656064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T11:32:21.8662386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T11:32:22.8658329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-22T11:32:23.8753826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-22T11:32:24.8659789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T11:32:25.8755315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T11:32:26.8662814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-22T11:32:27.8656559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-22T11:32:28.8656743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T11:32:29.8662951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-22T11:32:30.8658394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T11:32:31.8754197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T11:32:32.8660116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-22T11:32:33.8657664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-22T11:32:34.8662925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-22T11:32:35.8662866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-22T11:32:36.8657681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-22T11:32:37.8752084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-22T11:32:38.8755896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T11:32:39.8662868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-22T11:32:40.8756067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-22T11:32:41.8661824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-22T11:32:42.8660953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-22T11:32:43.8756219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-22T11:32:44.8661945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-22T11:32:45.8658199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T11:32:46.8654098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-22T11:32:47.8660779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-22T11:32:48.8755060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-22T11:32:49.8662140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-22T11:32:50.8657546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-22T11:32:51.8755376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-22T11:32:52.8662794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-22T11:32:53.8658062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-22T11:32:54.8753475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-22T11:32:55.8660563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-22T11:32:56.8660090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-22T11:32:57.8753008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-22T11:32:58.8659927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-22T11:32:59.8657494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T11:33:00.8663592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-22T11:33:01.8656330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-22T11:33:02.8658284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-22T11:33:03.8753409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-22T11:33:04.8659411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-22T11:33:05.8754180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T11:33:06.8661911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T11:33:07.8756222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-22T11:33:08.8661499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T11:33:09.8658032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-22T11:33:10.8753011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-22T11:33:11.8658476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-22T11:33:12.8656138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-22T11:33:13.8661075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T11:33:14.8756000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-22T11:33:15.8662753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-22T11:33:16.8658726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-22T11:33:17.8753114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-22T11:33:18.8660898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-22T11:33:19.8754765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-22T11:33:20.8663671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-22T11:33:21.8658833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-22T11:33:22.8754063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T11:33:23.8660233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-22T11:33:24.8755385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-22T11:33:25.8661787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-22T11:33:26.8658173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-22T11:33:27.8754996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-22T11:33:28.8754573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-22T11:33:29.8660157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-22T11:33:30.8661021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-22T11:33:31.8759353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-22T11:33:32.8760400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-22T11:33:33.8661467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-22T11:33:34.8757127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-22T11:33:35.8663452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-22T11:33:36.8659653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-22T11:33:37.8655625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-22T11:33:38.8659109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-22T11:33:39.8656304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-22T11:33:40.8662342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-22T11:33:41.8658257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-22T11:33:42.8757040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-22T11:33:43.8753846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-22T11:33:44.8758480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-22T11:33:45.8654766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-22T11:33:46.8660368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T11:33:47.8756172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-22T11:33:48.8752247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-22T11:33:49.8658488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-22T11:33:50.8754674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-22T11:33:51.8660565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-22T11:33:52.8757373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-22T11:33:53.8762899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-22T11:33:54.8663018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-22T11:33:55.8662376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-22T11:33:56.8757970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-22T11:33:57.8753207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-22T11:33:58.8658871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-22T11:33:59.8654843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-22T11:34:00.8661166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-22T11:34:01.8756636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-22T11:34:02.8762310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-22T11:34:03.8659606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-22T11:34:04.8754028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-22T11:34:05.8662166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-22T11:34:06.8755629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-22T11:34:07.8757658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-22T11:34:08.8753866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-22T11:34:09.8659869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-22T11:34:10.8657903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-22T11:34:11.8753947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-22T11:34:12.8754964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-22T11:34:13.8762872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-22T11:34:14.8659946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-22T11:34:15.8655041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-22T11:34:16.8662288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-22T11:34:17.8757191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-22T11:34:18.8753709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-22T11:34:19.8752807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-22T11:34:20.8758157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-22T11:34:21.8755493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-22T11:34:22.8661164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-22T11:34:23.8756935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-22T11:34:24.8759244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-22T11:34:25.8661484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-22T11:34:26.8657447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-22T11:34:27.8762040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-22T11:34:28.8758529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-22T11:34:29.8755675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-22T11:34:30.8662476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-22T11:34:31.8756776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-22T11:34:32.8661906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-22T11:34:33.8757723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-22T11:34:34.8753678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-22T11:34:35.8658772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-22T11:34:36.8658510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-22T11:34:37.8661267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-22T11:34:38.8757743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-22T11:34:39.8752761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-22T11:34:40.8660665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-22T11:34:41.8661927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-22T11:34:42.8753406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-22T11:34:43.8757609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-22T11:34:44.8754448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-22T11:34:45.8661272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-22T11:34:46.8657042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-22T11:34:47.8762872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-22T11:34:48.8758948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-22T11:34:49.8760284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-22T11:34:50.8755590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-22T11:34:51.8661660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-22T11:34:52.8758999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-22T11:34:53.8753545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-22T11:34:54.8661583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-22T11:34:55.8758217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-22T11:34:56.8757665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-22T11:34:57.8753483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-22T11:34:58.8758921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-22T11:34:59.8756721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-22T11:35:00.8662369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-22T11:35:01.8758326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-22T11:35:02.8754139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-22T11:35:03.8752709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-22T11:35:04.8661210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-22T11:35:05.8757764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-22T11:35:06.8754251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-22T11:35:07.8758443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-22T11:35:08.8760063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-22T11:35:09.8755312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-22T11:35:10.8661414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-22T11:35:11.8655978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-22T11:35:12.8763419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-22T11:35:13.8759460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-22T11:35:14.8754543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-22T11:35:15.8661264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-22T11:35:16.8657056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-22T11:35:17.8658866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-22T11:35:18.8754191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-22T11:35:19.8761002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-22T11:35:20.8757833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-22T11:35:21.8662844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-22T11:35:22.8756352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-22T11:35:23.8755027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-22T11:35:24.8756896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-22T11:35:25.8662201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-22T11:35:26.8756627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-22T11:35:27.8754729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-22T11:35:28.8759291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-22T11:35:29.8757067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-22T11:35:30.8663947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-22T11:35:31.8757939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-22T11:35:32.8757656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-22T11:35:33.8753150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-22T11:35:34.8760757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-22T11:35:35.8657323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-22T11:35:36.8758717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-22T11:35:37.8761302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-22T11:35:38.8754918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-22T11:35:39.8753739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-22T11:35:40.8659946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-22T11:35:41.8754060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-22T11:35:42.8662500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-22T11:35:43.8757297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-22T11:35:44.8752895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-22T11:35:45.8759042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-22T11:35:46.8753609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-22T11:35:47.8760051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-22T11:35:48.8756714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-22T11:35:49.8762178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-09-22T11:35:50.8757663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-22T11:35:51.8752321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-22T11:35:52.8759922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-09-22T11:35:53.8754659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-22T11:35:54.8662558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-22T11:35:55.8662660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-22T11:35:56.8756192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-22T11:35:57.8762591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-22T11:35:58.8758461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-22T11:35:59.8664067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-22T11:36:00.8661527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-22T11:36:01.8755854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-22T11:36:02.8763240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-22T11:36:03.8754512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-22T11:36:04.8761203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-22T11:36:05.8754122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-22T11:36:06.8762871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-22T11:36:07.8659282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-22T11:36:08.8755050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-22T11:36:09.8761180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-22T11:36:10.8757979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-22T11:36:11.8761557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-22T11:36:12.8758451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-22T11:36:13.8760976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-22T11:36:14.8758905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-22T11:36:15.8661740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-22T11:36:16.8755762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-22T11:36:17.8685155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-22T11:36:18.8755334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-22T11:36:19.8761306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-22T11:36:20.8756180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-22T11:36:21.8763130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-22T11:36:22.8758089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-22T11:36:23.8754110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-22T11:36:24.8755870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-22T11:36:25.8760367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-22T11:36:26.8756679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-22T11:36:27.8762140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-22T11:36:28.8759094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-22T11:36:29.8760961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-22T11:36:30.8756298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-22T11:36:31.8752097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-22T11:36:32.8762903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-22T11:36:33.8658219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-22T11:36:34.8755667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-22T11:36:35.8760533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-22T11:36:36.8755157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-22T11:36:37.8762215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-22T11:36:38.8758354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-22T11:36:39.8753707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-22T11:36:40.8761369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-22T11:36:41.8756320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-22T11:36:42.8762308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-22T11:36:43.8757577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-22T11:36:44.8753973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-22T11:36:45.8759431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-22T11:36:46.8756388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-22T11:36:47.8760932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-22T11:36:48.8759778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-22T11:36:49.8661918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-22T11:36:50.8756558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-22T11:36:51.8762518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-22T11:36:52.8754607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-22T11:36:53.8661416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-22T11:36:54.8758337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-22T11:36:55.8661150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-22T11:36:56.8753524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-22T11:36:57.8754779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-22T11:36:58.8755129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-22T11:36:59.8762332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-22T11:37:00.8757473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-22T11:37:01.8751547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-22T11:37:02.8760390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-22T11:37:03.8760302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-22T11:37:04.8794187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-22T11:37:05.8760113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-22T11:37:06.8760812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-22T11:37:07.8757887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-22T11:37:08.8762561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-22T11:37:09.8759491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-22T11:37:10.8754820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-22T11:37:11.8760041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-22T11:37:12.8757235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-22T11:37:13.8761648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-22T11:37:14.8758532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-22T11:37:15.8754027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-22T11:37:16.8761777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-22T11:37:17.8761446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-22T11:37:18.8758164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-22T11:37:19.8751676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-22T11:37:20.8761289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-22T11:37:21.8757664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-22T11:37:22.8752750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-22T11:37:23.8759721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-22T11:37:24.8756885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-22T11:37:25.8761332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-22T11:37:26.8758338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-22T11:37:27.8753896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-22T11:37:28.8759281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-22T11:37:29.8755610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-22T11:37:30.8784379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-22T11:37:31.8754476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-22T11:37:32.8762762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-22T11:37:33.8760198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-22T11:37:34.8754777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-22T11:37:35.8757314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-22T11:37:36.8753580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-22T11:37:37.8660003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-22T11:37:38.8754939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-22T11:37:39.8761512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-22T11:37:40.8757124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-22T11:37:41.8756375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-22T11:37:42.8757488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-22T11:37:43.8772157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-22T11:37:44.8755290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-22T11:37:45.8754424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-22T11:37:46.8754792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-22T11:37:47.8759756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-22T11:37:48.8757114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-22T11:37:49.8762262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-22T11:37:50.8756004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-22T11:37:51.8752953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-22T11:37:52.8760146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-22T11:37:53.8755008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-22T11:37:54.8759368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-22T11:37:55.8755912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-22T11:37:56.8757264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-22T11:37:57.8753914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-22T11:37:58.8760576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-22T11:37:59.8755471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-22T11:38:00.8761155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-22T11:38:01.8756202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-22T11:38:02.8756261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-22T11:38:03.8761834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-22T11:38:04.8759156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-22T11:38:05.8753583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-22T11:38:06.8759719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-22T11:38:07.8756183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-22T11:38:08.8761529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-22T11:38:09.8757637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-22T11:38:10.8754337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-22T11:38:11.8757139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-22T11:38:12.8761985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-22T11:38:13.8759688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-22T11:38:14.8753651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-22T11:38:15.8756871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-22T11:38:16.8754680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-22T11:38:17.8760756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-22T11:38:18.8753442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-22T11:38:19.8761082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-22T11:38:20.8758091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-22T11:38:21.8755539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-22T11:38:22.8760147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-22T11:38:23.8756180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-22T11:38:24.8754981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-22T11:38:25.8783417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-22T11:38:26.8758294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-22T11:38:27.8758898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-22T11:38:28.8754327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-22T11:38:29.8759864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-22T11:38:30.8760888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-22T11:38:31.8754854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-22T11:38:32.8754722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-22T11:38:33.8760565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-22T11:38:34.8756917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-22T11:38:35.8756132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-22T11:38:36.8761510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-22T11:38:37.8756892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-22T11:38:38.8759133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-22T11:38:39.8756191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-22T11:38:40.8754330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-22T11:38:41.8757459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-22T11:38:42.8753369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-22T11:38:43.8760302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-22T11:38:44.8753328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-22T11:38:45.8758050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-22T11:38:46.8754896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-22T11:38:47.8761099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-22T11:38:48.8758059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-22T11:38:49.8760816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-22T11:38:50.8758606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-22T11:38:51.8755926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-22T11:38:52.8762256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-22T11:38:53.8763557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-22T11:38:54.8755754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-22T11:38:55.8761808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-22T11:38:56.8762688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-22T11:38:57.8757576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-22T11:38:58.8755819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-22T11:38:59.8754559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-22T11:39:00.8759774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-22T11:39:01.8759690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-22T11:39:02.8756595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-22T11:39:03.8761704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-22T11:39:04.8756473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-22T11:39:05.8754326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-22T11:39:06.8764192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-22T11:39:07.8761286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-22T11:39:08.8755923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-22T11:39:09.8763436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-22T11:39:10.8757870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-22T11:39:11.8752747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-22T11:39:12.8756124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-22T11:39:13.8762282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-22T11:39:14.8758793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-22T11:39:15.8754166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-22T11:39:16.8758642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-22T11:39:17.8754287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-22T11:39:18.8759374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-22T11:39:19.8807456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-22T11:39:20.8754267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-22T11:39:21.8758985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-22T11:39:22.8754506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-22T11:39:23.8758050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-22T11:39:24.8753575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-22T11:39:25.8757108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-22T11:39:26.8755839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-22T11:39:27.8753286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-22T11:39:28.8758709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-22T11:39:29.8761945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-22T11:39:30.8757773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-22T11:39:31.8754336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-22T11:39:32.8759956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-22T11:39:33.8755601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-22T11:39:34.8761846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-22T11:39:35.8759885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-22T11:39:36.8755796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-22T11:39:37.8761715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-22T11:39:38.8758265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-22T11:39:39.8751878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-22T11:39:40.8759102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-22T11:39:41.8754566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-22T11:39:42.8759682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-22T11:39:43.8757465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-22T11:39:44.8752014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-22T11:39:45.8760111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-22T11:39:46.8755436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-22T11:39:47.8760731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-22T11:39:48.8759599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-22T11:39:49.8757792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-22T11:39:50.8755215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-22T11:39:51.8760616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-22T11:39:52.8756747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-22T11:39:53.8762856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-22T11:39:54.8759850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-22T11:39:55.8757180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-22T11:39:56.8752715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-22T11:39:57.8758657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-22T11:39:58.8756536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-22T11:39:59.8763642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-22T11:40:00.8758754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-22T11:40:01.8754383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-22T11:40:02.8759126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-22T11:40:03.8756487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-22T11:40:04.8763253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-22T11:40:05.8758661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-22T11:40:06.8756577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-22T11:40:07.8756933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-22T11:40:08.8755626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-22T11:40:09.8759529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-22T11:40:10.8755238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-09-22T11:40:11.8761039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-09-22T11:40:12.8757555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-09-22T11:40:13.8762274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-22T11:40:14.8758845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-09-22T11:40:15.8754956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-09-22T11:40:16.8759362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-22T11:40:17.8756547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-22T11:40:18.8761612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-09-22T11:40:19.8758036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-09-22T11:40:20.8754644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-09-22T11:40:21.8759814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-09-22T11:40:22.8755354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-09-22T11:40:23.8762568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-09-22T11:40:24.8755752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-09-22T11:40:25.8762568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-22T11:40:26.8758666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-09-22T11:40:27.8754875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-09-22T11:40:28.8762789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-09-22T11:40:29.8757971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-22T11:40:30.8755652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-09-22T11:40:31.8760849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-22T11:40:32.8752670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-22T11:40:33.8760048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-09-22T11:40:34.8755161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-22T11:40:35.8762686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-09-22T11:40:36.8758086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.71,T*09
2025-09-22T11:40:37.8757373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-09-22T11:40:38.8756434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-09-22T11:40:39.8753358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-09-22T11:40:40.8760279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-09-22T11:40:41.8762160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-09-22T11:40:42.8758002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-09-22T11:40:43.8758817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-22T11:40:44.8759702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-09-22T11:40:45.8754831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-22T11:40:46.8758876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-22T11:40:47.8752869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-22T11:40:48.8759831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-22T11:40:49.8762339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-22T11:40:50.8756962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-22T11:40:51.8754136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-22T11:40:52.8760265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-22T11:40:53.8755658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-22T11:40:54.8761766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-22T11:40:55.8758441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-22T11:40:56.8754511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-22T11:40:57.8752777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-22T11:40:58.8758544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-22T11:40:59.8754202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-09-22T11:41:00.8761932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-22T11:41:01.8756862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-09-22T11:41:02.8759243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-09-22T11:41:03.8755971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-09-22T11:41:04.8755113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-09-22T11:41:05.8761610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-09-22T11:41:06.8757449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.44,T*04
2025-09-22T11:41:07.8754757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-09-22T11:41:08.8753968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-09-22T11:41:09.8759345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-22T11:41:10.8681756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-22T11:41:11.8757976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-22T11:41:12.8755750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-22T11:41:13.8752437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-22T11:41:14.8754854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-22T11:41:15.8760520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-09-22T11:41:16.8760987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-22T11:41:17.8758861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-22T11:41:18.8755674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-22T11:41:19.8761921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-22T11:41:20.8779331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-22T11:41:21.8753477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-22T11:41:22.8759133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-22T11:41:23.8753220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-22T11:41:24.8757707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-09-22T11:41:25.8759237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-22T11:41:26.8756833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-09-22T11:41:27.8761488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-09-22T11:41:28.8758027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-09-22T11:41:29.8753341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-09-22T11:41:30.8759119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-09-22T11:41:31.8752923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-09-22T11:41:32.8761559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-09-22T11:41:33.8759089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-09-22T11:41:34.8753292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-09-22T11:41:35.8759812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-09-22T11:41:36.8760405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-09-22T11:41:37.8755351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-09-22T11:41:38.8761799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-09-22T11:41:39.8755009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-09-22T11:41:40.8759422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-09-22T11:41:41.8754733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-09-22T11:41:42.8760745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-09-22T11:41:43.8758780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-09-22T11:41:44.8760958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-09-22T11:41:45.8756497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-09-22T11:41:46.8662393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-22T11:41:47.8758844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-09-22T11:41:48.8755324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-09-22T11:41:49.8759927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-09-22T11:41:50.8762323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-22T11:41:51.8762727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-09-22T11:41:52.8758311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-22T11:41:53.8754569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-22T11:41:54.8757527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-22T11:41:55.8754445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-22T11:41:56.8758765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-22T11:41:57.8754971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-22T11:41:58.8761337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-22T11:41:59.8757440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-22T11:42:00.8753206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-22T11:42:01.8761558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-22T11:42:02.8759090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-22T11:42:03.8754334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-09-22T11:42:04.8756065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-22T11:42:05.8662566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-22T11:42:06.8758201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-22T11:42:07.8759973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-22T11:42:08.8756196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-22T11:42:09.8759167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-22T11:42:10.8755891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-22T11:42:11.8661481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.09,T*0E
2025-09-22T11:42:12.8758796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-09-22T11:42:13.8753566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.13,T*06
2025-09-22T11:42:14.8760567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-09-22T11:42:15.8754165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.57,T*06
2025-09-22T11:42:16.8754448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-22T11:42:17.8753407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.21,T*07
2025-09-22T11:42:18.8757030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-09-22T11:42:19.8752864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-09-22T11:42:20.8753444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-09-22T11:42:21.8760643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-09-22T11:42:22.8756000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-22T11:42:23.8761085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-09-22T11:42:24.8757325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-22T11:42:25.8754814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-22T11:42:26.8760982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-22T11:42:27.8756101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-22T11:42:28.8761962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-22T11:42:29.8758008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-22T11:42:30.8753794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-22T11:42:31.8760086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-22T11:42:32.8756216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-22T11:42:33.8761425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-22T11:42:34.8758709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-22T11:42:35.8753699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-22T11:42:36.8762153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-22T11:42:37.8758336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-22T11:42:38.8759282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-22T11:42:39.8757854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-09-22T11:42:40.8752884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-09-22T11:42:41.8759815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-09-22T11:42:42.8756507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-09-22T11:42:43.8762004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-09-22T11:42:44.8757610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.20,T*0C
2025-09-22T11:42:45.8754634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-09-22T11:42:46.8760368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.34,T*09
2025-09-22T11:42:47.8760759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-09-22T11:42:48.8755035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.79,T*01
2025-09-22T11:42:49.8760751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-09-22T11:42:50.8762714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-22T11:42:51.8753919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-09-22T11:42:52.8758884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-09-22T11:42:53.8754147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-22T11:42:54.8761239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-22T11:42:55.8756252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-22T11:42:56.8754881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-09-22T11:42:57.8759786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-22T11:42:58.8759689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-09-22T11:42:59.8756258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-09-22T11:43:00.8762005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-09-22T11:43:01.8762202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-22T11:43:02.8757284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-09-22T11:43:03.8762876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-09-22T11:43:04.8758921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-09-22T11:43:05.8754388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-09-22T11:43:06.8760780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-09-22T11:43:07.8756346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-09-22T11:43:08.8756987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-09-22T11:43:09.8763775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-09-22T11:43:10.8757439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-09-22T11:43:11.8755630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-09-22T11:43:12.8760616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-09-22T11:43:13.8758419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-09-22T11:43:14.8754879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-22T11:43:15.8761663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-22T11:43:16.8756960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-09-22T11:43:17.8752468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-09-22T11:43:18.8761359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-22T11:43:19.8758859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-22T11:43:20.8762012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-22T11:43:21.8758100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-22T11:43:22.8753972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-09-22T11:43:23.8760047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-09-22T11:43:24.8756456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-22T11:43:25.8761657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-22T11:43:26.8757430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-09-22T11:43:27.8754759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-09-22T11:43:28.8758998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-09-22T11:43:29.8754413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-09-22T11:43:30.8760391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-22T11:43:31.8763020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-22T11:43:32.8758523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-22T11:43:33.8761577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-09-22T11:43:34.8774913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-22T11:43:35.8754996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-22T11:43:36.8760171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-09-22T11:43:37.8754793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-22T11:43:38.8761443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-22T11:43:39.8756902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-09-22T11:43:40.8752717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-09-22T11:43:41.8762246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-09-22T11:43:42.8756742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-22T11:43:43.8755687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-09-22T11:43:44.8761686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-09-22T11:43:45.8756064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-09-22T11:43:46.8762152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-09-22T11:43:47.8760460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-09-22T11:43:48.8757262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-09-22T11:43:49.8754512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-09-22T11:43:50.8754999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-09-22T11:43:51.8759560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-09-22T11:43:52.8757485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-09-22T11:43:53.8762237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-09-22T11:43:54.8756038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-09-22T11:43:55.8753408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-09-22T11:43:56.8757668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-22T11:43:57.8753399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-22T11:43:58.8754612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-22T11:43:59.8760625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-22T11:44:00.8758458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-22T11:44:01.8762200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-09-22T11:44:02.8752913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-09-22T11:44:03.8758694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-09-22T11:44:04.8756033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-09-22T11:44:05.8759863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-09-22T11:44:06.8753729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-09-22T11:44:07.8763200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-09-22T11:44:08.8758055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-09-22T11:44:09.8755019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-09-22T11:44:10.8759999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-22T11:44:11.8756281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-09-22T11:44:12.8762095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-22T11:44:13.8758373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-22T11:44:14.8753216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-09-22T11:44:15.8758291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-09-22T11:44:16.8755171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-09-22T11:44:17.8761203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-09-22T11:44:18.8760338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-09-22T11:44:19.8757633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-09-22T11:44:20.8761927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-09-22T11:44:21.8758477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-09-22T11:44:22.8753585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-09-22T11:44:23.8758041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-09-22T11:44:24.8755909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-09-22T11:44:25.8756241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-09-22T11:44:26.8753910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-09-22T11:44:27.8758445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-22T11:44:28.8753278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-09-22T11:44:29.8754693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-09-22T11:44:30.8760042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-09-22T11:44:31.8758827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-09-22T11:44:32.8755265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.71,T*09
2025-09-22T11:44:33.8762204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-09-22T11:44:34.8761352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-09-22T11:44:35.8757464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-09-22T11:44:36.8763803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-09-22T11:44:37.8676272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-09-22T11:44:38.8753677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-22T11:44:39.8761076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-09-22T11:44:40.8755638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.79,T*01
2025-09-22T11:44:41.8759883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-09-22T11:44:42.8754418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-09-22T11:44:43.8759786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-09-22T11:44:44.8754240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-09-22T11:44:45.8759948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-09-22T11:44:46.8756169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-09-22T11:44:47.8761264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-09-22T11:44:48.8758557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-09-22T11:44:49.8761996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-09-22T11:44:50.8757800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-09-22T11:44:51.8753830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-09-22T11:44:52.8758240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-09-22T11:44:53.8756165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-09-22T11:44:54.8762927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-09-22T11:44:55.8757228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.48,T*02
2025-09-22T11:44:56.8752783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-09-22T11:44:57.8758930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-09-22T11:44:58.8763842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-09-22T11:44:59.8758668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-09-22T11:45:00.8759505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-22T11:45:01.8754957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-22T11:45:02.8761926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-09-22T11:45:03.8762924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-09-22T11:45:04.8758617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-09-22T11:45:05.8753013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-09-22T11:45:06.8754000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-09-22T11:45:07.8759214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-09-22T11:45:08.8756469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-09-22T11:45:09.8759984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-09-22T11:45:10.8757223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-22T11:45:11.8763598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-22T11:45:12.8674831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-09-22T11:45:13.8762935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-09-22T11:45:14.8758782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-09-22T11:45:15.8756687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-09-22T11:45:16.8753090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-22T11:45:17.8758725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-22T11:45:18.8755902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-22T11:45:19.8760787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-22T11:45:20.8757793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-22T11:45:21.8752558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-22T11:45:22.8758638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-09-22T11:45:23.8755357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-09-22T11:45:24.8760180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-22T11:45:25.8757197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-09-22T11:45:26.8764016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-09-22T11:45:27.8753146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-22T11:45:28.8754312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-09-22T11:45:29.8758979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-09-22T11:45:30.8755534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-09-22T11:45:31.8763439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-09-22T11:45:32.8759923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-09-22T11:45:33.8755788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-22T11:45:34.8759078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-09-22T11:45:35.8756474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-22T11:45:36.8754210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-09-22T11:45:37.8753198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-09-22T11:45:38.8753748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-09-22T11:45:39.8759631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-22T11:45:40.8756820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-09-22T11:45:41.8763301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-09-22T11:45:42.8755468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-09-22T11:45:43.8761629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-22T11:45:44.8758770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-22T11:45:45.8754860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-22T11:45:46.8762554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-22T11:45:47.8759335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-22T11:45:48.8754757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-22T11:45:49.8760652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-22T11:45:50.8757266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-09-22T11:45:51.8757388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-22T11:45:52.8762228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-22T11:45:53.8753296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-22T11:45:54.8755745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-22T11:45:55.8761170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-22T11:45:56.8753210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-22T11:45:57.8759190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-22T11:45:58.8755532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-22T11:45:59.8693051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-22T11:46:00.8752788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-22T11:46:01.8752527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-22T11:46:02.8759062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-22T11:46:03.8755163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-22T11:46:04.8777488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-22T11:46:05.8755788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-22T11:46:06.8762587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-22T11:46:07.8758239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-22T11:46:08.8754092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-22T11:46:09.8753887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-22T11:46:10.8756136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-22T11:46:11.8761529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-22T11:46:12.8753634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-22T11:46:13.8759272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-22T11:46:14.8756098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-22T11:46:15.8763684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-22T11:46:16.8757741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-22T11:46:17.8754559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-22T11:46:18.8759885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-22T11:46:19.8755939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-22T11:46:20.8762695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-22T11:46:21.8756011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-22T11:46:22.8763208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-22T11:46:23.8759092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-22T11:46:24.8754256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-22T11:46:25.8760072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-22T11:46:26.8771110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-22T11:46:27.8762437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-22T11:46:28.8757699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-22T11:46:29.8752923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-22T11:46:30.8759191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-22T11:46:31.8755238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-22T11:46:32.8759984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-22T11:46:33.8762950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-22T11:46:34.8758401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-22T11:46:35.8675876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-22T11:46:36.8761874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-22T11:46:37.8757929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-22T11:46:38.8753563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-22T11:46:39.8757727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-22T11:46:40.8763269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-22T11:46:41.8764088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-22T11:46:42.8756497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-22T11:46:43.8763679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-22T11:46:44.8759127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-22T11:46:45.8718519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-22T11:46:46.8760182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-22T11:46:47.8756856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-22T11:46:48.8758411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-22T11:46:49.8752987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-22T11:46:50.8754363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-22T11:46:51.8758369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-22T11:46:52.8752833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-22T11:46:53.8753700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-22T11:46:54.8758210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-22T11:46:55.8762631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-22T11:46:56.8757900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-22T11:46:57.8753653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-22T11:46:58.8761008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-22T11:46:59.8756683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-22T11:47:00.8752898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-22T11:47:01.8758025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-22T11:47:02.8755168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-22T11:47:03.8754335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-22T11:47:04.8760421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-09-22T11:47:05.8757042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-22T11:47:06.8763559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-22T11:47:07.8764463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-09-22T11:47:08.8758986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-22T11:47:09.8759167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-22T11:47:10.8763381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-22T11:47:11.8760386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-22T11:47:12.8755601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-22T11:47:13.8761850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-22T11:47:14.8757492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-22T11:47:15.8754648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-22T11:47:16.8754255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-22T11:47:17.8762834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-22T11:47:18.8758146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-22T11:47:19.8761429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-09-22T11:47:20.8757481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-22T11:47:21.8755728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-09-22T11:47:22.8760756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-22T11:47:23.8755144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-22T11:47:24.8760963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-22T11:47:25.8758824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-09-22T11:47:26.8754053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-09-22T11:47:27.8758433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-09-22T11:47:28.8754184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-09-22T11:47:29.8754876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-22T11:47:30.8760618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-22T11:47:31.8757984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-22T11:47:32.8752503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-22T11:47:33.8760102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-09-22T11:47:34.8757872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-09-22T11:47:35.8759652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-09-22T11:47:36.8754999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-09-22T11:47:37.8760071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-09-22T11:47:38.8759987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-22T11:47:39.8755762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.30,T*04
2025-09-22T11:47:40.8761231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-09-22T11:47:41.8757745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-09-22T11:47:42.8754142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-09-22T11:47:43.8759674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-09-22T11:47:44.8754118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-09-22T11:47:45.8760750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-09-22T11:47:46.8757192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-09-22T11:47:47.8761553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-09-22T11:47:48.8758514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-22T11:47:49.8755847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.95,T*0F
2025-09-22T11:47:50.8761044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.66,T*03
2025-09-22T11:47:51.8755272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.35,T*05
2025-09-22T11:47:52.8755521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.91,T*0A
2025-09-22T11:47:53.8758900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-09-22T11:47:54.8756410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-22T11:47:55.8761240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-22T11:47:56.8758899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-22T11:47:57.8754984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-22T11:47:58.8709694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-22T11:47:59.8757521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-09-22T11:48:00.8753530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-22T11:48:01.8760393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-22T11:48:02.8753202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-22T11:48:03.8755294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-22T11:48:04.8761254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-22T11:48:05.8757903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-22T11:48:06.8753677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-22T11:48:07.8754253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-22T11:48:08.8762225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-22T11:48:09.8756442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.44,T*05
2025-09-22T11:48:10.8762677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-09-22T11:48:11.8759319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.80,T*0A
2025-09-22T11:48:12.8754785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.54,T*03
2025-09-22T11:48:13.8760237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.00,T*02
2025-09-22T11:48:14.8759744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.39,T*09
2025-09-22T11:48:15.8761004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.98,T*01
2025-09-22T11:48:16.8757478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.71,T*06
2025-09-22T11:48:17.8762807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.43,T*07
2025-09-22T11:48:18.8759340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.97,T*0F
2025-09-22T11:48:19.8756519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-09-22T11:48:20.8759748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.91,T*01
2025-09-22T11:48:21.8756320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.50,T*0C
2025-09-22T11:48:22.8763062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-09-22T11:48:23.8753316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.79,T*06
2025-09-22T11:48:24.8756609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.37,T*0C
2025-09-22T11:48:25.8761112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.91,T*0F
2025-09-22T11:48:26.8757813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.44,T*07
2025-09-22T11:48:27.8753889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.86,T*08
2025-09-22T11:48:28.8759000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.36,T*03
2025-09-22T11:48:29.8759050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.13,T*04
2025-09-22T11:48:30.8756491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.93,T*0F
2025-09-22T11:48:31.8753772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.46,T*07
2025-09-22T11:48:32.8758600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.81,T*0D
2025-09-22T11:48:33.8755328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.23,T*05
2025-09-22T11:48:34.8761097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.94,T*0E
2025-09-22T11:48:35.8758265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.97,T*0D
2025-09-22T11:48:36.8757813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.03,T*07
2025-09-22T11:48:37.8752078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.81,T*0A
2025-09-22T11:48:38.8759149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.43,T*04
2025-09-22T11:48:39.8755003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.27,T*06
2025-09-22T11:48:40.8754424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.47,T*00
2025-09-22T11:48:41.8759376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-09-22T11:48:42.8755621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.81,T*0A
2025-09-22T11:48:43.8762161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-09-22T11:48:44.8757745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.47,T*07
2025-09-22T11:48:45.8753511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.74,T*07
2025-09-22T11:48:46.8760447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.92,T*0F
2025-09-22T11:48:47.8756398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.26,T*01
2025-09-22T11:48:48.8753869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.78,T*0A
2025-09-22T11:48:49.8761149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.39,T*0C
2025-09-22T11:48:50.8752974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.01,T*06
2025-09-22T11:48:51.8759361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.53,T*01
2025-09-22T11:48:52.8755469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.06,T*0E
2025-09-22T11:48:53.8756722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.79,T*06
2025-09-22T11:48:54.8752779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-09-22T11:48:55.8759860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-09-22T11:48:56.8753855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.94,T*0C
2025-09-22T11:48:57.8762354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.67,T*01
2025-09-22T11:48:58.8757185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.60,T*05
2025-09-22T11:48:59.8757983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.48,T*0E
2025-09-22T11:49:00.8755632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-22T11:49:01.8759767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-22T11:49:02.8756610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-22T11:49:03.8767029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-22T11:49:04.8758180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-22T11:49:05.8754566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-22T11:49:06.8760774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-22T11:49:07.8755228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-22T11:49:08.8752063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.10,T*03
2025-09-22T11:49:09.8758992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.17,T*05
2025-09-22T11:49:10.8756902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.13,T*02
2025-09-22T11:49:11.8761989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.60,T*06
2025-09-22T11:49:12.8759420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-09-22T11:49:13.8754906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-09-22T11:49:14.8761662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-09-22T11:49:15.8760350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.97,T*08
2025-09-22T11:49:16.8756790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.56,T*04
2025-09-22T11:49:17.8764083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.17,T*02
2025-09-22T11:49:18.8758734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-09-22T11:49:19.8759919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-22T11:49:20.8755689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-22T11:49:21.8752991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-09-22T11:49:22.8760124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-22T11:49:23.8760950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-22T11:49:24.8759095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-22T11:49:25.8756433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-09-22T11:49:26.8762774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-09-22T11:49:27.8754820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-22T11:49:28.8760484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-22T11:49:29.8754272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-22T11:49:30.8760644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-22T11:49:31.8755446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-22T11:49:32.8756609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-22T11:49:33.8755779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-22T11:49:34.8761014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-22T11:49:35.8690488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-22T11:49:36.8757112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-09-22T11:49:37.8753712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-09-22T11:49:38.8761105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-22T11:49:39.8757063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-09-22T11:49:40.8761125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-22T11:49:41.8754736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-22T11:49:42.8760431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-22T11:49:43.8757256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-22T11:49:44.8753953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-22T11:49:45.8759020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-22T11:49:46.8755751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-22T11:49:47.8761694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-22T11:49:48.8762094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-22T11:49:49.8759258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-22T11:49:50.8755184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-22T11:49:51.8760381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-22T11:49:52.8755762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-22T11:49:53.8761353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-22T11:49:54.8757370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-22T11:49:55.8753813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-22T11:49:56.8759934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-22T11:49:57.8755216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-22T11:49:58.8756838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-22T11:49:59.8757955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-22T11:50:00.8757207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-22T11:50:01.8757334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-22T11:50:02.8754854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-22T11:50:03.8760362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-22T11:50:04.8755665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-22T11:50:05.8763264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-22T11:50:06.8757200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-22T11:50:07.8754130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-22T11:50:08.8759931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-22T11:50:09.8755869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-22T11:50:10.8762383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-22T11:50:11.8760963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-22T11:50:12.8758417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-22T11:50:13.8761494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-22T11:50:14.8756048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-22T11:50:15.8761580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-22T11:50:16.8758952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-22T11:50:17.8762861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-22T11:50:18.8756450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-22T11:50:19.8758983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-22T11:50:20.8754948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-22T11:50:21.8761356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-22T11:50:22.8757774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-22T11:50:23.8756444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-22T11:50:24.8761218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-09-22T11:50:25.8756877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-22T11:50:26.8761840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-22T11:50:27.8762790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-22T11:50:28.8760315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-22T11:50:29.8754867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-09-22T11:50:30.8755881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-09-22T11:50:31.8754031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-09-22T11:50:32.8760907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-09-22T11:50:33.8755290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-09-22T11:50:34.8761488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-09-22T11:50:35.8756881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-09-22T11:50:36.8753885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-09-22T11:50:37.8760640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-09-22T11:50:38.8755464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-09-22T11:50:39.8761653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-09-22T11:50:40.8756616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-22T11:50:41.8762427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-22T11:50:42.8758174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-09-22T11:50:43.8761353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-09-22T11:50:44.8757510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-09-22T11:50:45.8755715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-09-22T11:50:46.8756537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-09-22T11:50:47.8759345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-09-22T11:50:48.8760549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-22T11:50:49.8754289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-09-22T11:50:50.8761431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-22T11:50:51.8758040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-09-22T11:50:52.8753834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-09-22T11:50:53.8754608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-09-22T11:50:54.8761941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-09-22T11:50:55.8756254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-09-22T11:50:56.8752978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-09-22T11:50:57.8759222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-09-22T11:50:58.8754899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-09-22T11:50:59.8761332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-09-22T11:51:00.8755954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-09-22T11:51:01.8752928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-09-22T11:51:02.8759373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-22T11:51:03.8754903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-22T11:51:04.8760978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-09-22T11:51:05.8756892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-09-22T11:51:06.8752944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-22T11:51:07.8757733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-22T11:51:08.8755875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-09-22T11:51:09.8761849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-22T11:51:10.8757357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-09-22T11:51:11.8756769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-09-22T11:51:12.8756972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-09-22T11:51:13.8797921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-09-22T11:51:14.8759162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-09-22T11:51:15.8754402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-09-22T11:51:16.8759836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-09-22T11:51:17.8755841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-09-22T11:51:18.8762659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-22T11:51:19.8757470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-22T11:51:20.8754723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-09-22T11:51:21.8760577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-09-22T11:51:22.8755499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-09-22T11:51:23.8754117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-09-22T11:51:24.8761130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-09-22T11:51:25.8755441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-09-22T11:51:26.8761585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-09-22T11:51:27.8757591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-09-22T11:51:28.8752792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-09-22T11:51:29.8761802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-09-22T11:51:30.8758148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-22T11:51:31.8763255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-22T11:51:32.8756979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-09-22T11:51:33.8753990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-22T11:51:34.8760698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-22T11:51:35.8754740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-22T11:51:36.8763074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-22T11:51:37.8760066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-22T11:51:38.8759532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-22T11:51:39.8761963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-22T11:51:40.8761779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-22T11:51:41.8758455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-22T11:51:42.8752395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-22T11:51:43.8758972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-09-22T11:51:44.8754871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-09-22T11:51:45.8760934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-09-22T11:51:46.8757879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-09-22T11:51:47.8754295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-22T11:51:48.8758842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-22T11:51:49.8754647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-22T11:51:50.8757049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-22T11:51:51.8757683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-09-22T11:51:52.8751635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-09-22T11:51:53.8760682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-22T11:51:54.8760511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-22T11:51:55.8759123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-22T11:51:56.8753026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-22T11:51:57.8760773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-22T11:51:58.8759362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-22T11:51:59.8760328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-22T11:52:00.8757785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-22T11:52:01.8754963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-22T11:52:02.8759939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-22T11:52:03.8755557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-22T11:52:04.8754095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-22T11:52:05.8759227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-22T11:52:06.8755673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-22T11:52:07.8755190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-22T11:52:08.8761174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-22T11:52:09.8757821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-09-22T11:52:10.8762696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-09-22T11:52:11.8759471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-22T11:52:12.8754548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-22T11:52:13.8760782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-22T11:52:14.8756585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-09-22T11:52:15.8759511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-09-22T11:52:16.8754908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-22T11:52:17.8761628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-09-22T11:52:18.8757892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-09-22T11:52:19.8763713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-09-22T11:52:20.8760604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-09-22T11:52:21.8755392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-09-22T11:52:22.8761175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-09-22T11:52:23.8756111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-09-22T11:52:24.8752542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-09-22T11:52:25.8759253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-09-22T11:52:26.8754532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-09-22T11:52:27.8762176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-22T11:52:28.8760045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-22T11:52:29.8754446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-09-22T11:52:30.8760612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-09-22T11:52:31.8754461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-09-22T11:52:32.8761912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-09-22T11:52:33.8758606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-09-22T11:52:34.8754096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-09-22T11:52:35.8760534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-09-22T11:52:36.8757722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.24,T*08
2025-09-22T11:52:37.8763688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-09-22T11:52:38.8758264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-09-22T11:52:39.8754303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-09-22T11:52:40.8759251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-09-22T11:52:41.8756755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-22T11:52:42.8759706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-09-22T11:52:43.8755904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-22T11:52:44.8762018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-09-22T11:52:45.8753878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-22T11:52:46.8755271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-22T11:52:47.8761173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-22T11:52:48.8758740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-22T11:52:49.8755490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-22T11:52:50.8760068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-22T11:52:51.8756210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-22T11:52:52.8761461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-22T11:52:53.8758715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-22T11:52:54.8762751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-22T11:52:55.8758690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-22T11:52:56.8753444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-22T11:52:57.8756827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-22T11:52:58.8752660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-22T11:52:59.8759297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-22T11:53:00.8754478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-22T11:53:01.8759548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-22T11:53:02.8757907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-22T11:53:03.8763667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-22T11:53:04.8759399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-22T11:53:05.8755630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-22T11:53:06.8760051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-22T11:53:07.8758489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-22T11:53:08.8757899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-09-22T11:53:09.8753877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-09-22T11:53:10.8754614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-22T11:53:11.8760157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-09-22T11:53:12.8756132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-09-22T11:53:13.8762268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-09-22T11:53:14.8758673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-22T11:53:15.8754010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-09-22T11:53:16.8799903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-09-22T11:53:17.8760433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-09-22T11:53:18.8757242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-09-22T11:53:19.8762638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-09-22T11:53:20.8757040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.03,T*07
2025-09-22T11:53:21.8762828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-09-22T11:53:22.8759605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.31,T*06
2025-09-22T11:53:23.8752420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.22,T*04
2025-09-22T11:53:24.8760143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-09-22T11:53:25.8757209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-09-22T11:53:26.8762045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-22T11:53:27.8757782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-22T11:53:28.8755766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-22T11:53:29.8762007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-22T11:53:30.8756163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-22T11:53:31.8754040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-22T11:53:32.8758140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-22T11:53:33.8755801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-22T11:53:34.8762281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-22T11:53:35.8757642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-09-22T11:53:36.8755352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-09-22T11:53:37.8759800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-09-22T11:53:38.8755030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-09-22T11:53:39.8757931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-22T11:53:40.8753605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-22T11:53:41.8759134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-09-22T11:53:42.8755177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-09-22T11:53:43.8758417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-22T11:53:44.8788720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-22T11:53:45.8759103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-22T11:53:46.8753972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-22T11:53:47.8760491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-22T11:53:48.8759882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-22T11:53:49.8757708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-22T11:53:50.8758969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-22T11:53:51.8759667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-22T11:53:52.8756882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-22T11:53:53.8754232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-22T11:53:54.8758380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-22T11:53:55.8757628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-22T11:53:56.8687774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-22T11:53:57.8760739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-22T11:53:58.8755117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-22T11:53:59.8760124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-22T11:54:00.8758566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-22T11:54:01.8752474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-22T11:54:02.8753579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-22T11:54:03.8760351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-22T11:54:04.8760634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-22T11:54:05.8756336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-22T11:54:06.8755665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-22T11:54:07.8762869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-22T11:54:08.8755299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-22T11:54:09.8762763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-22T11:54:10.8758154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-22T11:54:11.8755180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-22T11:54:12.8753377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-22T11:54:13.8760624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-22T11:54:14.8755083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-09-22T11:54:15.8761378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-22T11:54:16.8762063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-22T11:54:17.8756105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-22T11:54:18.8754000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-22T11:54:19.8759031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-22T11:54:20.8756913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-22T11:54:21.8752639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-22T11:54:22.8760104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-22T11:54:23.8755868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-22T11:54:24.8761103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-22T11:54:25.8758187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-09-22T11:54:26.8754448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-09-22T11:54:27.8758165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-09-22T11:54:28.8755176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-09-22T11:54:29.8761164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-09-22T11:54:30.8757312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-09-22T11:54:31.8757092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-22T11:54:32.8762244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-09-22T11:54:33.8816392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-09-22T11:54:34.8754127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-09-22T11:54:35.8761459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-09-22T11:54:36.8758357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-09-22T11:54:37.8753098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-09-22T11:54:38.8755889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-09-22T11:54:39.8760988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-22T11:54:40.8760737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-22T11:54:41.8756727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-22T11:54:42.8756120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-09-22T11:54:43.8760991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-09-22T11:54:44.8756229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-22T11:54:45.8753630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-22T11:54:46.8758216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-22T11:54:47.8755026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-22T11:54:48.8757789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-22T11:54:49.8753820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-22T11:54:50.8753677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-09-22T11:54:51.8758582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-22T11:54:52.8755433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-22T11:54:53.8762875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-22T11:54:54.8758889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-22T11:54:55.8754632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-22T11:54:56.8759355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-22T11:54:57.8755651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T11:54:58.8760789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T11:54:59.8760981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T11:55:00.8758328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T11:55:01.8757838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T11:55:02.8755616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-09-22T11:55:03.8761267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-09-22T11:55:04.8756009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-22T11:55:05.8763876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-22T11:55:06.8758000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-22T11:55:07.8753096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-09-22T11:55:08.8760272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-09-22T11:55:09.8756087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-09-22T11:55:10.8761293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-09-22T11:55:11.8758797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-09-22T11:55:12.8759141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-22T11:55:13.8759613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-22T11:55:14.8755032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.12,T*07
2025-09-22T11:55:15.8759746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-22T11:55:16.8756334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.42,T*04
2025-09-22T11:55:17.8757690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-22T11:55:18.8755379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.16,T*07
2025-09-22T11:55:19.8760862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.75,T*02
2025-09-22T11:55:20.8757473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.97,T*0E
2025-09-22T11:55:21.8762276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.39,T*0B
2025-09-22T11:55:22.8759122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.25,T*09
2025-09-22T11:55:23.8753320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.99,T*0E
2025-09-22T11:55:24.8760915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.36,T*0A
2025-09-22T11:55:25.8755788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-09-22T11:55:26.8760962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-22T11:55:27.8757687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-22T11:55:28.8753670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-22T11:55:29.8754910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.56,T*05
2025-09-22T11:55:30.8759879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-09-22T11:55:31.8757527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-09-22T11:55:32.8763275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-09-22T11:55:33.8760491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-09-22T11:55:34.8757179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-09-22T11:55:35.8753584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.39,T*09
2025-09-22T11:55:36.8756535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-09-22T11:55:37.8763023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.67,T*02
2025-09-22T11:55:38.8758834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-09-22T11:55:39.8755618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-09-22T11:55:40.8758652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-09-22T11:55:41.8753285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-09-22T11:55:42.8761379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.41,T*04
2025-09-22T11:55:43.8759157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-09-22T11:55:44.8763792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-09-22T11:55:45.8761943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.12,T*03
2025-09-22T11:55:46.8757304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.50,T*05
2025-09-22T11:55:47.8753678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.65,T*03
2025-09-22T11:55:48.8758766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.79,T*0E
2025-09-22T11:55:49.8754412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.04,T*0B
2025-09-22T11:55:50.8756922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-09-22T11:55:51.8753631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.44,T*0F
2025-09-22T11:55:52.8697258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.58,T*02
2025-09-22T11:55:53.8757005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.74,T*0C
2025-09-22T11:55:54.8761425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.98,T*0E
2025-09-22T11:55:55.8758516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-09-22T11:55:56.8754506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-09-22T11:55:57.8760126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-09-22T11:55:58.8758533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.51,T*0A
2025-09-22T11:55:59.8755324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.60,T*08
2025-09-22T11:56:00.8760703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.72,T*0B
2025-09-22T11:56:01.8756764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.85,T*03
2025-09-22T11:56:02.8763782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-09-22T11:56:03.8763134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.18,T*0D
2025-09-22T11:56:04.8754308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-09-22T11:56:05.8758861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-09-22T11:56:06.8756389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-09-22T11:56:07.8761319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.05,T*01
2025-09-22T11:56:08.8695960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-09-22T11:56:09.8762130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-09-22T11:56:10.8756041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-09-22T11:56:11.8753739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-09-22T11:56:12.8760416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-09-22T11:56:13.8753013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.49,T*03
2025-09-22T11:56:14.8759843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-09-22T11:56:15.8756528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.40,T*0A
2025-09-22T11:56:16.8762209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-09-22T11:56:17.8756638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-09-22T11:56:18.8762069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.52,T*09
2025-09-22T11:56:19.8758380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-09-22T11:56:20.8754619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.66,T*0E
2025-09-22T11:56:21.8759897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-09-22T11:56:22.8755905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-09-22T11:56:23.8762719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-09-22T11:56:24.8760312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.28,T*0E
2025-09-22T11:56:25.8756699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-09-22T11:56:26.8761981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-09-22T11:56:27.8758579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.74,T*07
2025-09-22T11:56:28.8760423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.01,T*04
2025-09-22T11:56:29.8756034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-09-22T11:56:30.8752180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-09-22T11:56:31.8760608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-09-22T11:56:32.8761782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-09-22T11:56:33.8752552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-22T11:56:34.8759809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-09-22T11:56:35.8753776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.81,T*0C
2025-09-22T11:56:36.8758288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-09-22T11:56:37.8755332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-22T11:56:38.8761346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-09-22T11:56:39.8760389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-09-22T11:56:40.8756092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-09-22T11:56:41.8762032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-09-22T11:56:42.8760236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-09-22T11:56:43.8758718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.69,T*0A
2025-09-22T11:56:44.8756182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.51,T*01
2025-09-22T11:56:45.8762777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-09-22T11:56:46.8757326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-09-22T11:56:47.8759861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-09-22T11:56:48.8755626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-09-22T11:56:49.8761255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-09-22T11:56:50.8757917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-09-22T11:56:51.8763536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-09-22T11:56:52.8758587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-09-22T11:56:53.8755737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.02,T*07
2025-09-22T11:56:54.8760276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.01,T*04
2025-09-22T11:56:55.8758705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.75,T*06
2025-09-22T11:56:56.8753655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-09-22T11:56:57.8757847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-09-22T11:56:58.8752723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-09-22T11:56:59.8759271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-09-22T11:57:00.8755213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-09-22T11:57:01.8759249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.75,T*0C
2025-09-22T11:57:02.8755386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-09-22T11:57:03.8761966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.57,T*0C
2025-09-22T11:57:04.8756154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-09-22T11:57:05.8753337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.06,T*08
2025-09-22T11:57:06.8759177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.05,T*0B
2025-09-22T11:57:07.8756245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.90,T*06
2025-09-22T11:57:08.8762321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-09-22T11:57:09.8758165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-09-22T11:57:10.8762611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-09-22T11:57:11.8757182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.56,T*0C
2025-09-22T11:57:12.8758034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-09-22T11:57:13.8753256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-09-22T11:57:14.8757917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-09-22T11:57:15.8753267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.26,T*0B
2025-09-22T11:57:16.8759113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.15,T*0B
2025-09-22T11:57:17.8753676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-09-22T11:57:18.8761754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-09-22T11:57:19.8757853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-09-22T11:57:20.8763342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.13,T*0D
2025-09-22T11:57:21.8760262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.14,T*0A
2025-09-22T11:57:22.8754511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.12,T*0C
2025-09-22T11:57:23.8761315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.03,T*0C
2025-09-22T11:57:24.8757025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.05,T*0A
2025-09-22T11:57:25.8755249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-09-22T11:57:26.8760843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-09-22T11:57:27.8757120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.96,T*0F
2025-09-22T11:57:28.8763222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.11,T*0F
2025-09-22T11:57:29.8760084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-09-22T11:57:30.8755208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.60,T*06
2025-09-22T11:57:31.8760820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.48,T*0C
2025-09-22T11:57:32.8753032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-09-22T11:57:33.8760338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.58,T*0D
2025-09-22T11:57:34.8754132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.65,T*03
2025-09-22T11:57:35.8761014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.72,T*05
2025-09-22T11:57:36.8757038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.74,T*03
2025-09-22T11:57:37.8754147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.84,T*0C
2025-09-22T11:57:38.8759234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.87,T*0F
2025-09-22T11:57:39.8755053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-09-22T11:57:40.8701243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.04,T*0B
2025-09-22T11:57:41.8759408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.57,T*0D
2025-09-22T11:57:42.8761618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-09-22T11:57:43.8755281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-09-22T11:57:44.8757322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-09-22T11:57:45.8755447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.70,T*03
2025-09-22T11:57:46.8762036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.16,T*02
2025-09-22T11:57:47.8757407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.58,T*08
2025-09-22T11:57:48.8754691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-09-22T11:57:49.8760160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-09-22T11:57:50.8757638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-09-22T11:57:51.8763479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-22T11:57:52.8758041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-09-22T11:57:53.8755524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-09-22T11:57:54.8755713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-09-22T11:57:55.8761622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-09-22T11:57:56.8753415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-22T11:57:57.8760959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-22T11:57:58.8757255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-22T11:57:59.8756553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-22T11:58:00.9259556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-09-22T11:58:01.9255905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-22T11:58:02.9260592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-22T11:58:03.9261255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-22T11:58:04.9258146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-09-22T11:58:05.9253331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-09-22T11:58:06.9258430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-09-22T11:58:07.9256456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-09-22T11:58:08.9261933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-09-22T11:58:09.9255862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-09-22T11:58:10.9309127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-09-22T11:58:11.9254102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-09-22T11:58:12.9259693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-09-22T11:58:13.9255567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.40,T*04
2025-09-22T11:58:14.9261909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.91,T*08
2025-09-22T11:58:15.9258223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.56,T*00
2025-09-22T11:58:16.9256317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.98,T*02
2025-09-22T11:58:17.9262038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.42,T*04
2025-09-22T11:58:18.9258735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.86,T*0C
2025-09-22T11:58:19.9253720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.22,T*0D
2025-09-22T11:58:20.9261263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.74,T*0E
2025-09-22T11:58:21.9255993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-09-22T11:58:22.9262706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.21,T*0F
2025-09-22T11:58:23.9261020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-09-22T11:58:24.9257818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-09-22T11:58:25.9262823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-09-22T11:58:26.9258738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-09-22T11:58:27.9256905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-09-22T11:58:28.9261646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-09-22T11:58:29.9258287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-09-22T11:58:30.9255469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.91,T*0A
2025-09-22T11:58:31.9260547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.78,T*0D
2025-09-22T11:58:32.9255798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-09-22T11:58:33.9257964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.27,T*06
2025-09-22T11:58:34.9255121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.30,T*00
2025-09-22T11:58:35.9260508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.11,T*03
2025-09-22T11:58:36.9254842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.15,T*07
2025-09-22T11:58:37.9262423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.35,T*05
2025-09-22T11:58:38.9258261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.43,T*04
2025-09-22T11:58:39.9256497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.53,T*05
2025-09-22T11:58:40.9261104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.83,T*08
2025-09-22T11:58:41.9256421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.81,T*0A
2025-09-22T11:58:42.9263755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.47,T*00
2025-09-22T11:58:43.9259315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.51,T*07
2025-09-22T11:58:44.9255550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.75,T*01
2025-09-22T11:58:45.9260994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.81,T*0A
2025-09-22T11:58:46.9255317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.92,T*08
2025-09-22T11:58:47.9261896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.05,T*05
2025-09-22T11:58:48.9259136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.91,T*0B
2025-09-22T11:58:49.9256503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.85,T*0E
2025-09-22T11:58:50.9255675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.06,T*06
2025-09-22T11:58:51.9254240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.30,T*03
2025-09-22T11:58:52.9255597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.34,T*07
2025-09-22T11:58:53.9261029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.20,T*02
2025-09-22T11:58:54.9254206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.04,T*04
2025-09-22T11:58:55.9260365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.91,T*0B
2025-09-22T11:58:56.9256019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.69,T*0C
2025-09-22T11:58:57.9260370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.62,T*07
2025-09-22T11:58:58.9256907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.69,T*0C
2025-09-22T11:58:59.9253791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.54,T*02
2025-09-22T11:59:00.9258518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.20,T*01
2025-09-22T11:59:01.9254990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-09-22T11:59:02.9260388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-09-22T11:59:03.9256803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-09-22T11:59:04.9253717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.14,T*07
2025-09-22T11:59:05.9261865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.58,T*01
2025-09-22T11:59:06.9256929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-09-22T11:59:07.9259030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.19,T*04
2025-09-22T11:59:08.9253847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.98,T*0C
2025-09-22T11:59:09.9259621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.49,T*00
2025-09-22T11:59:10.9260170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.02,T*0F
2025-09-22T11:59:11.9256680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.83,T*09
2025-09-22T11:59:12.9262578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.65,T*01
2025-09-22T11:59:13.9258500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.13,T*00
2025-09-22T11:59:14.9254955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.73,T*07
2025-09-22T11:59:15.9261388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.65,T*00
2025-09-22T11:59:16.9257193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.62,T*07
2025-09-22T11:59:17.9263622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.39,T*09
2025-09-22T11:59:18.9259102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.08,T*0B
2025-09-22T11:59:19.9259161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.77,T*00
2025-09-22T11:59:20.9258283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.51,T*04
2025-09-22T11:59:21.9324022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.31,T*02
2025-09-22T11:59:22.9259760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.14,T*05
2025-09-22T11:59:23.9255863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-09-22T11:59:24.9262447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-09-22T11:59:25.9256694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.71,T*07
2025-09-22T11:59:26.9253769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.44,T*01
2025-09-22T11:59:27.9260163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-09-22T11:59:28.9259616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-09-22T11:59:29.9254980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-09-22T11:59:30.9259201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-09-22T11:59:31.9258183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-09-22T11:59:32.9255861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-09-22T11:59:33.9259133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-09-22T11:59:34.9253657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-09-22T11:59:35.9264418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.61,T*00
2025-09-22T11:59:36.9258477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-09-22T11:59:37.9256782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-09-22T11:59:38.9258346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-09-22T11:59:39.9257803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-09-22T11:59:40.9261606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-09-22T11:59:41.9260301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-09-22T11:59:42.9256318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-09-22T11:59:43.9262682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-09-22T11:59:44.9258823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-22T11:59:45.9281052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-22T11:59:46.9261381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-09-22T11:59:47.9255709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-22T11:59:48.9263657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-22T11:59:49.9259269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-22T11:59:50.9257397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-22T11:59:51.9253992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-22T11:59:52.9263571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-22T11:59:53.9257540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-22T11:59:54.9258813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-22T11:59:55.9252177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-22T11:59:56.9259330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-22T11:59:57.9256055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-22T11:59:58.9261886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-22T11:59:59.9262882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-09-22T12:00:00.9258205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-09-22T12:00:01.9254435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-09-22T12:00:02.9259032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-22T12:00:03.9256016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-22T12:00:04.9261701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-22T12:00:05.9257299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-22T12:00:06.9257401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-22T12:00:07.9260114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-22T12:00:08.9255139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-22T12:00:09.9261994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-22T12:00:10.9254822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-22T12:00:11.9260717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-22T12:00:12.9257101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-22T12:00:13.9253513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-22T12:00:14.9260391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-22T12:00:15.9256631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-22T12:00:16.9261637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-22T12:00:17.9258989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-09-22T12:00:18.9253811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-22T12:00:19.9260455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-22T12:00:20.9262951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-09-22T12:00:21.9257230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-09-22T12:00:22.9254217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.43,T*06
2025-09-22T12:00:23.9260257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-09-22T12:00:24.9257409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-09-22T12:00:25.9252678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-09-22T12:00:26.9255579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-09-22T12:00:27.9260872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-09-22T12:00:28.9257752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-09-22T12:00:29.9259270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-09-22T12:00:30.9255952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-09-22T12:00:31.9263908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-09-22T12:00:32.9257430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-09-22T12:00:33.9254460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-09-22T12:00:34.9258312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-09-22T12:00:35.9257646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-09-22T12:00:36.9255125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.15,T*03
2025-09-22T12:00:37.9255788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-09-22T12:00:38.9260544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-09-22T12:00:39.9259768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-09-22T12:00:40.9256155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-09-22T12:00:41.9261252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-09-22T12:00:42.9257604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-09-22T12:00:43.9253698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.56,T*06
2025-09-22T12:00:44.9259116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-09-22T12:00:45.9255085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.03,T*06
2025-09-22T12:00:46.9260437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.92,T*0F
2025-09-22T12:00:47.9257181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-09-22T12:00:48.9262828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-09-22T12:00:49.9258345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-09-22T12:00:50.9263318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-09-22T12:00:51.9257855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-09-22T12:00:52.9258722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.78,T*01
2025-09-22T12:00:53.9258518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-09-22T12:00:54.9294028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.18,T*07
2025-09-22T12:00:55.9257768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.00,T*0E
2025-09-22T12:00:56.9253010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-09-22T12:00:57.9260213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-09-22T12:00:58.9256467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.69,T*00
2025-09-22T12:00:59.9261999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.55,T*0F
2025-09-22T12:01:00.9258176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.23,T*0E
2025-09-22T12:01:01.9255876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.02,T*0D
2025-09-22T12:01:02.9256623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-09-22T12:01:03.9263032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.89,T*01
2025-09-22T12:01:04.9258805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.64,T*02
2025-09-22T12:01:05.9254923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.56,T*03
2025-09-22T12:01:06.9259984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.56,T*03
2025-09-22T12:01:07.9257324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.43,T*07
2025-09-22T12:01:08.9262115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-09-22T12:01:09.9258727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.14,T*05
2025-09-22T12:01:10.9254605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.26,T*04
2025-09-22T12:01:11.9260095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.27,T*05
2025-09-22T12:01:12.9256176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.98,T*00
2025-09-22T12:01:13.9322373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.70,T*06
2025-09-22T12:01:14.9255779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.68,T*0F
2025-09-22T12:01:15.9260797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.82,T*0B
2025-09-22T12:01:16.9256276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.73,T*05
2025-09-22T12:01:17.9254069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-09-22T12:01:18.9260388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.28,T*0B
2025-09-22T12:01:19.9262226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-09-22T12:01:20.9259343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.47,T*02
2025-09-22T12:01:21.9262880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.17,T*07
2025-09-22T12:01:22.9258129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-09-22T12:01:23.9254148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-09-22T12:01:24.9260227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.36,T*04
2025-09-22T12:01:25.9260229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.19,T*09
2025-09-22T12:01:26.9256127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-09-22T12:01:27.9262579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-09-22T12:01:28.9258441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-09-22T12:01:29.9253618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.54,T*00
2025-09-22T12:01:30.9255901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.50,T*04
2025-09-22T12:01:31.9255560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.58,T*0C
2025-09-22T12:01:32.9260371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-09-22T12:01:33.9257049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-09-22T12:01:34.9256523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-09-22T12:01:35.9261615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.69,T*0E
2025-09-22T12:01:36.9257946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.81,T*08
2025-09-22T12:01:37.9253259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.07,T*07
2025-09-22T12:01:38.9259395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.39,T*0A
2025-09-22T12:01:39.9256587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-09-22T12:01:40.9264228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-09-22T12:01:41.9259996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.49,T*0D
2025-09-22T12:01:42.9255354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.56,T*03
2025-09-22T12:01:43.9260363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.77,T*00
2025-09-22T12:01:44.9260997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-09-22T12:01:45.9257185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.14,T*0A
2025-09-22T12:01:46.9256589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.33,T*0F
2025-09-22T12:01:47.9255854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-09-22T12:01:48.9255875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.68,T*01
2025-09-22T12:01:49.9261953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-09-22T12:01:50.9257885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-09-22T12:01:51.9255268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-09-22T12:01:52.9261128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-09-22T12:01:53.9262181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.68,T*00
2025-09-22T12:01:54.9257207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.99,T*0E
2025-09-22T12:01:55.9254325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-09-22T12:01:56.9253183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.55,T*04
2025-09-22T12:01:57.9259367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-09-22T12:01:58.9257703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-09-22T12:01:59.9256084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-09-22T12:02:00.9260787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-09-22T12:02:01.9257160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.06,T*00
2025-09-22T12:02:02.9261505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-09-22T12:02:03.9257502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-09-22T12:02:04.9252497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-09-22T12:02:05.9262260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-09-22T12:02:06.9258248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-09-22T12:02:07.9254699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-09-22T12:02:08.9259302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-09-22T12:02:09.9255018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-09-22T12:02:10.9261060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.66,T*01
2025-09-22T12:02:11.9257099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-22T12:02:12.9251945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-22T12:02:13.9258763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-22T12:02:14.9320938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-22T12:02:15.9257006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-22T12:02:16.9253010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-09-22T12:02:17.9260319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-22T12:02:18.9255199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-22T12:02:19.9261989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-22T12:02:20.9257315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-22T12:02:21.9263485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-09-22T12:02:22.9258325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-09-22T12:02:23.9254554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.52,T*00
2025-09-22T12:02:24.9257836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.13,T*04
2025-09-22T12:02:25.9262239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.66,T*06
2025-09-22T12:02:26.9263387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.30,T*02
2025-09-22T12:02:27.9258053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-09-22T12:02:28.9255197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.72,T*05
2025-09-22T12:02:29.9260078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.14,T*06
2025-09-22T12:02:30.9257634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.59,T*0F
2025-09-22T12:02:31.9254727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.33,T*02
2025-09-22T12:02:32.9262049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.17,T*0B
2025-09-22T12:02:33.9256453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.87,T*02
2025-09-22T12:02:34.9257761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-09-22T12:02:35.9256427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-09-22T12:02:36.9254757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-09-22T12:02:37.9259813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.33,T*03
2025-09-22T12:02:38.9257840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.92,T*08
2025-09-22T12:02:39.9253204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.57,T*02
2025-09-22T12:02:40.9260213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-09-22T12:02:41.9260097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.94,T*0C
2025-09-22T12:02:42.9254583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-09-22T12:02:43.9259997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-09-22T12:02:44.9257103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-09-22T12:02:45.9262813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-09-22T12:02:46.9257849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-09-22T12:02:47.9254725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-09-22T12:02:48.9254736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-22T12:02:49.9261895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-22T12:02:50.9256472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-22T12:02:51.9264255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-22T12:02:52.9259527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-22T12:02:53.9255268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-22T12:02:54.9262511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-22T12:02:55.9260440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-22T12:02:56.9257072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-22T12:02:57.9262724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-09-22T12:02:58.9257713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-09-22T12:02:59.9254563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-22T12:03:00.9258453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-22T12:03:01.9257410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-09-22T12:03:02.9260658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-09-22T12:03:03.9254559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-09-22T12:03:04.9259953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-22T12:03:05.9253199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-22T12:03:06.9259463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-22T12:03:07.9257008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-22T12:03:08.9262241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-22T12:03:09.9258304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-22T12:03:10.9253779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-22T12:03:11.9254121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-22T12:03:12.9259830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-22T12:03:13.9255886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-09-22T12:03:14.9302682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-22T12:03:15.9258275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-22T12:03:16.9252917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-22T12:03:17.9259267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-22T12:03:18.9255076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-22T12:03:19.9262022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-22T12:03:20.9255685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-22T12:03:21.9263461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-22T12:03:22.9258110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-22T12:03:23.9260781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-22T12:03:24.9253860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-22T12:03:25.9261078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-22T12:03:26.9255384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-22T12:03:27.9262340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-22T12:03:28.9255728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-22T12:03:29.9255013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-22T12:03:30.9261552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-22T12:03:31.9264215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-22T12:03:32.9259812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-09-22T12:03:33.9255054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-22T12:03:34.9260158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-09-22T12:03:35.9256390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-09-22T12:03:36.9262176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-09-22T12:03:37.9259529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-09-22T12:03:38.9254385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-09-22T12:03:39.9261348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-09-22T12:03:40.9256012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.37,T*32
2025-09-22T12:03:41.9259183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-09-22T12:03:42.9257049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.67,T*37
2025-09-22T12:03:43.9262753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-09-22T12:03:44.9259240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-09-22T12:03:45.9254617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-09-22T12:03:46.9263260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-09-22T12:03:47.9260422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.12,T*33
2025-09-22T12:03:48.9254128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.62,T*34
2025-09-22T12:03:49.9262009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-09-22T12:03:50.9262097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-09-22T12:03:51.9258513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.33,T*31
2025-09-22T12:03:52.9253690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-09-22T12:03:53.9259434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.00,T*32
2025-09-22T12:03:54.9256256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.11,T*32
2025-09-22T12:03:55.9262068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-09-22T12:03:56.9258252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-09-22T12:03:57.9253174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-09-22T12:03:58.9259975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-09-22T12:03:59.9254342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-09-22T12:04:00.9260918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-09-22T12:04:01.9255831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-09-22T12:04:02.9252834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-09-22T12:04:03.9260849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-09-22T12:04:04.9254964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-09-22T12:04:05.9262005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-09-22T12:04:06.9257317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-09-22T12:04:07.9262024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-09-22T12:04:08.9259165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.78,T*32
2025-09-22T12:04:09.9258605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.87,T*32
2025-09-22T12:04:10.9261045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.20,T*35
2025-09-22T12:04:11.9255929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-09-22T12:04:12.9253967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.60,T*31
2025-09-22T12:04:13.9256573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-09-22T12:04:14.9262233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.59,T*3B
2025-09-22T12:04:15.9260961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.71,T*31
2025-09-22T12:04:16.9256612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.69,T*38
2025-09-22T12:04:17.9262333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.74,T*34
2025-09-22T12:04:18.9258357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-09-22T12:04:19.9261970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-09-22T12:04:20.9258248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-09-22T12:04:21.9253951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.24,T*30
2025-09-22T12:04:22.9260600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-09-22T12:04:23.9260517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-09-22T12:04:24.9258774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-09-22T12:04:25.9254726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.37,T*32
2025-09-22T12:04:26.9259808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-09-22T12:04:27.9255783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-09-22T12:04:28.9260304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-09-22T12:04:29.9256989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.45,T*37
2025-09-22T12:04:30.9256537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-09-22T12:04:31.9258716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.33,T*36
2025-09-22T12:04:32.9253518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-09-22T12:04:33.9260603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-09-22T12:04:34.9256584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-09-22T12:04:35.9262601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-09-22T12:04:36.9257797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-09-22T12:04:37.9253279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-09-22T12:04:38.9259854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-09-22T12:04:39.9255159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-09-22T12:04:40.9260931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.55,T*36
2025-09-22T12:04:41.9258130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-09-22T12:04:42.9253458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-09-22T12:04:43.9259692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.37,T*32
2025-09-22T12:04:44.9256966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.45,T*37
2025-09-22T12:04:45.9261637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-09-22T12:04:46.9261054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-09-22T12:04:47.9257277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.02,T*34
2025-09-22T12:04:48.9261847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-09-22T12:04:49.9258636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-09-22T12:04:50.9255305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-09-22T12:04:51.9257826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.73,T*33
2025-09-22T12:04:52.9254831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.22,T*37
2025-09-22T12:04:53.9260680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.92,T*36
2025-09-22T12:04:54.9260108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.87,T*32
2025-09-22T12:04:55.9259758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-09-22T12:04:56.9256225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-09-22T12:04:57.9262310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-09-22T12:04:58.9259794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-09-22T12:04:59.9273176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.28,T*37
2025-09-22T12:05:00.9257962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-09-22T12:05:01.9262323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-09-22T12:05:02.9259437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-09-22T12:05:03.9254313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.67,T*32
2025-09-22T12:05:04.9260435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-09-22T12:05:05.9258440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.12,T*30
2025-09-22T12:05:06.9256936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-09-22T12:05:07.9262753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-09-22T12:05:08.9262274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-09-22T12:05:09.9258120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-09-22T12:05:10.9254185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-09-22T12:05:11.9259372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-09-22T12:05:12.9256849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.57,T*32
2025-09-22T12:05:13.9255218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.02,T*32
2025-09-22T12:05:14.9262666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-09-22T12:05:15.9262110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-09-22T12:05:16.9258198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-09-22T12:05:17.9254395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.47,T*35
2025-09-22T12:05:18.9259168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-09-22T12:05:19.9254472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-09-22T12:05:20.9258715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-09-22T12:05:21.9254683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-09-22T12:05:22.9258710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-09-22T12:05:23.9256297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-22T12:05:24.9263620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-22T12:05:25.9258657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-22T12:05:26.9254755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-22T12:05:27.9261290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-22T12:05:28.9255272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-22T12:05:29.9262077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-22T12:05:30.9258254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-22T12:05:31.9254398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-22T12:05:32.9261529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-22T12:05:33.9256775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-22T12:05:34.9261711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-22T12:05:35.9258356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-22T12:05:36.9253525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-22T12:05:37.9257166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-22T12:05:38.9253684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-22T12:05:39.9260072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-22T12:05:40.9255041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-22T12:05:41.9257071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-22T12:05:42.9262986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-22T12:05:43.9258996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-22T12:05:44.9253672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-22T12:05:45.9260106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-22T12:05:46.9263550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-22T12:05:47.9253299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-09-22T12:05:48.9258810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-22T12:05:49.9257009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-22T12:05:50.9252799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-09-22T12:05:51.9258248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-09-22T12:05:52.9255297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-09-22T12:05:53.9261732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-09-22T12:05:54.9257387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-09-22T12:05:55.9259591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-22T12:05:56.9258508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-09-22T12:05:57.9263493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-09-22T12:05:58.9254794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-09-22T12:05:59.9260614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-22T12:06:00.9255102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-22T12:06:01.9262439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-22T12:06:02.9258048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-22T12:06:03.9254820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-22T12:06:04.9260696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-09-22T12:06:05.9256648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-22T12:06:06.9262039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-09-22T12:06:07.9259061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-22T12:06:08.9255958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-09-22T12:06:09.9259552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-09-22T12:06:10.9255600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-09-22T12:06:11.9263142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-09-22T12:06:12.9258805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.86,T*09
2025-09-22T12:06:13.9254945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.23,T*06
2025-09-22T12:06:14.9260683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-09-22T12:06:15.9256646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-09-22T12:06:16.9254725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-22T12:06:17.9261324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-09-22T12:06:18.9259189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.27,T*05
2025-09-22T12:06:19.9256791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.68,T*0D
2025-09-22T12:06:20.9261004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.46,T*01
2025-09-22T12:06:21.9258706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.91,T*0A
2025-09-22T12:06:22.9253080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-09-22T12:06:23.9254355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-09-22T12:06:24.9263222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-09-22T12:06:25.9257878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.37,T*09
2025-09-22T12:06:26.9254537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.55,T*02
2025-09-22T12:06:27.9258866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.91,T*0B
2025-09-22T12:06:28.9256313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.46,T*01
2025-09-22T12:06:29.9261885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-09-22T12:06:30.9257987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-09-22T12:06:31.9253053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.68,T*0F
2025-09-22T12:06:32.9259120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-09-22T12:06:33.9254769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-09-22T12:06:34.9262656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-09-22T12:06:35.9254806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-09-22T12:06:36.9260929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-09-22T12:06:37.9276703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-22T12:06:38.9263889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-22T12:06:39.9258226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-09-22T12:06:40.9254568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-22T12:06:41.9261470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-22T12:06:42.9257358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-22T12:06:43.9254755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-22T12:06:44.9253004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-09-22T12:06:45.9260136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-09-22T12:06:46.9258099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-09-22T12:06:47.9261877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.15,T*03
2025-09-22T12:06:48.9260180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-09-22T12:06:49.9255637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.68,T*0B
2025-09-22T12:06:50.9261205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.06,T*03
2025-09-22T12:06:51.9256526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.22,T*04
2025-09-22T12:06:52.9251960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.30,T*0D
2025-09-22T12:06:53.9260257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.53,T*09
2025-09-22T12:06:54.9254195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-09-22T12:06:55.9260379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.03,T*03
2025-09-22T12:06:56.9355975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.23,T*00
2025-09-22T12:06:57.9263665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.45,T*03
2025-09-22T12:06:58.9262085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-09-22T12:06:59.9259461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-09-22T12:07:00.9353504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-09-22T12:07:01.9259816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-09-22T12:07:02.9355020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-09-22T12:07:03.9262393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-22T12:07:04.9357111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.46,T*0D
2025-09-22T12:07:05.9258828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.75,T*0C
2025-09-22T12:07:06.9426045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-09-22T12:07:07.9259762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.33,T*01
2025-09-22T12:07:08.9260493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-09-22T12:07:09.9259142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-22T12:07:10.9258052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.12,T*01
2025-09-22T12:07:11.9352836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-09-22T12:07:12.9258822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.45,T*05
2025-09-22T12:07:13.9353762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-09-22T12:07:14.9259684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-09-22T12:07:15.9257851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-09-22T12:07:16.9355794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-09-22T12:07:17.9261527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-09-22T12:07:18.9357715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-09-22T12:07:19.9352954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-09-22T12:07:20.9353575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-09-22T12:07:21.9260036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-09-22T12:07:22.9355789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-22T12:07:23.9263202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-22T12:07:24.9359066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-22T12:07:25.9353991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-09-22T12:07:26.9260208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-22T12:07:27.9355375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-22T12:07:28.9261788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T12:07:29.9259049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T12:07:30.9296649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T12:07:31.9259810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T12:07:32.9355493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T12:07:33.9356891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T12:07:34.9261709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-22T12:07:35.9257598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-22T12:07:36.9354081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-22T12:07:37.9262147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-22T12:07:38.9356716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-22T12:07:39.9353637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-09-22T12:07:40.9260096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-22T12:07:41.9353736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-22T12:07:42.9356191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-22T12:07:43.9356182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-22T12:07:44.9258768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-22T12:07:45.9355384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-09-22T12:07:46.9261613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-09-22T12:07:47.9357677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-22T12:07:48.9351597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-22T12:07:49.9268278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-09-22T12:07:50.9354446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-09-22T12:07:51.9261436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-09-22T12:07:52.9356304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-09-22T12:07:53.9362507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-09-22T12:07:54.9259648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-09-22T12:07:55.9354163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-09-22T12:07:56.9260637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-09-22T12:07:57.9356797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-09-22T12:07:58.9263292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-09-22T12:07:59.9396778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-09-22T12:08:00.9357054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-22T12:08:01.9262285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-22T12:08:02.9357458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-22T12:08:03.9361638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-22T12:08:04.9260826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-22T12:08:05.9353857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T12:08:06.9260291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-22T12:08:07.9354508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-22T12:08:08.9356214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-22T12:08:09.9260658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T12:08:10.9355048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-22T12:08:11.9261901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-22T12:08:12.9356123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-22T12:08:13.9363775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-22T12:08:14.9260707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-22T12:08:15.9355905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-22T12:08:16.9260571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-22T12:08:17.9255651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-22T12:08:18.9255702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-22T12:08:19.9261620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-22T12:08:20.9359560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-22T12:08:21.9354365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-22T12:08:22.9261156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-22T12:08:23.9358429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-22T12:08:24.9363176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-22T12:08:25.9358338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-22T12:08:26.9355115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-22T12:08:27.9262253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-22T12:08:28.9260530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-22T12:08:29.9354701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-22T12:08:30.9260369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-22T12:08:31.9355724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-22T12:08:32.9354145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-22T12:08:33.9356233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-22T12:08:34.9358144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-22T12:08:35.9353159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-22T12:08:36.9260451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-22T12:08:37.9359978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-22T12:08:38.9356081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-22T12:08:39.9262003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-22T12:08:40.9258842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-22T12:08:41.9353597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-22T12:08:42.9261170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-22T12:08:43.9356230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-22T12:08:44.9262036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-22T12:08:45.9354826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-22T12:08:46.9260382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-22T12:08:47.9356925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-09-22T12:08:48.9358458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-22T12:08:49.9355575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-22T12:08:50.9262323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-22T12:08:51.9358001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-22T12:08:52.9353279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-22T12:08:53.9360012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-22T12:08:54.9355294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-22T12:08:55.9262077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T12:08:56.9354237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-22T12:08:57.9355549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-22T12:08:58.9354053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-22T12:08:59.9261843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-22T12:09:00.9379149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-22T12:09:01.9352300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-22T12:09:02.9261409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-22T12:09:03.9355927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-22T12:09:04.9359539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-22T12:09:05.9353512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-22T12:09:06.9357314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-22T12:09:07.9352734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-22T12:09:08.9358303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-22T12:09:09.9353834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-22T12:09:10.9355892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-22T12:09:11.9262673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-22T12:09:12.9359000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-22T12:09:13.9354571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-22T12:09:14.9355282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-22T12:09:15.9359691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-22T12:09:16.9355382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-22T12:09:17.9261875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-22T12:09:18.9261301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-22T12:09:19.9355440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-22T12:09:20.9261387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-22T12:09:21.9358670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-22T12:09:22.9353661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-22T12:09:23.9359749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-22T12:09:24.9354692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-22T12:09:25.9263189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-22T12:09:26.9357310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-22T12:09:27.9353494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-22T12:09:28.9362188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-22T12:09:29.9359938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-22T12:09:30.9353562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-22T12:09:31.9259851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T12:09:32.9354550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-22T12:09:33.9262536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-22T12:09:34.9360284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-22T12:09:35.9356841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-22T12:09:36.9355051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-22T12:09:37.9354094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-22T12:09:38.9356025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-22T12:09:39.9359619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-22T12:09:40.9356720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-22T12:09:41.9362815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-22T12:09:42.9357244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-22T12:09:43.9358682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-22T12:09:44.9262566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-22T12:09:45.9358133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-22T12:09:46.9362582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-22T12:09:47.9360233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-22T12:09:48.9354173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-22T12:09:49.9361440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-22T12:09:50.9359577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-22T12:09:51.9354496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-22T12:09:52.9360520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-22T12:09:53.9356178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-22T12:09:54.9262995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-22T12:09:55.9359207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-22T12:09:56.9353107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-22T12:09:57.9360899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-22T12:09:58.9358561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-22T12:09:59.9354221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-22T12:10:00.9359820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-22T12:10:01.9356931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-22T12:10:02.9363129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-22T12:10:03.9360210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-22T12:10:04.9353854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-22T12:10:05.9358851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-22T12:10:06.9355477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-22T12:10:07.9356490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.62,T*03
2025-09-22T12:10:08.9353211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-09-22T12:10:09.9358859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-09-22T12:10:10.9355961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-09-22T12:10:11.9355693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-09-22T12:10:12.9361165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-09-22T12:10:13.9356868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-09-22T12:10:14.9362684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-09-22T12:10:15.9261801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-22T12:10:16.9258861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-09-22T12:10:17.9362641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-09-22T12:10:18.9359270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-09-22T12:10:19.9355230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-09-22T12:10:20.9360059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-09-22T12:10:21.9357170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-09-22T12:10:22.9362428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-09-22T12:10:23.9352887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-09-22T12:10:24.9361117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-09-22T12:10:25.9261039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-09-22T12:10:26.9355807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-09-22T12:10:27.9360296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-09-22T12:10:28.9353069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-09-22T12:10:29.9259886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-22T12:10:30.9354440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-22T12:10:31.9261672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-22T12:10:32.9355813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-22T12:10:33.9361226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-22T12:10:34.9357798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-09-22T12:10:35.9362291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-09-22T12:10:36.9354968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-09-22T12:10:37.9360535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-09-22T12:10:38.9356193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-09-22T12:10:39.9261517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-22T12:10:40.9258605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-22T12:10:41.9354269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-22T12:10:42.9357628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-22T12:10:43.9362522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-22T12:10:44.9358109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-09-22T12:10:45.9356326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-22T12:10:46.9353268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-22T12:10:47.9263010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-22T12:10:48.9357980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-22T12:10:49.9352795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-22T12:10:50.9352974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-22T12:10:51.9358893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-09-22T12:10:52.9355588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-09-22T12:10:53.9361356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-22T12:10:54.9357483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-22T12:10:55.9356201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-22T12:10:56.9358668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-09-22T12:10:57.9355466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-22T12:10:58.9353503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-22T12:10:59.9360679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-22T12:11:00.9356289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-22T12:11:01.9356056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-22T12:11:02.9356585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-22T12:11:03.9362025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-22T12:11:04.9357209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-22T12:11:05.9354440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-22T12:11:06.9358435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T12:11:07.9355621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T12:11:08.9359548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T12:11:09.9356396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T12:11:10.9354054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T12:11:11.9360762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T12:11:12.9354558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T12:11:13.9362396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T12:11:14.9356284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T12:11:15.9355145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T12:11:16.9361066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T12:11:17.9354714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T12:11:18.9361672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T12:11:19.9358137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-22T12:11:20.9351901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-22T12:11:21.9360219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-22T12:11:22.9355762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-22T12:11:23.9308845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-22T12:11:24.9361293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-09-22T12:11:25.9354302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-22T12:11:26.9359629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-22T12:11:27.9357398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-22T12:11:28.9360647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-22T12:11:29.9357566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-09-22T12:11:30.9354339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-09-22T12:11:31.9361503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-09-22T12:11:32.9355377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-09-22T12:11:33.9359183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-09-22T12:11:34.9355452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-09-22T12:11:35.9361903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-09-22T12:11:36.9354806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-09-22T12:11:37.9356963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-09-22T12:11:38.9355356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-09-22T12:11:39.9355872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-09-22T12:11:40.9262897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-09-22T12:11:41.9357818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-09-22T12:11:42.9254002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.17,T*02
2025-09-22T12:11:43.9358521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-22T12:11:44.9355970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.46,T*07
2025-09-22T12:11:45.9356112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.12,T*01
2025-09-22T12:11:46.9351928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.95,T*0E
2025-09-22T12:11:47.9259852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-22T12:11:48.9254421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-09-22T12:11:49.9259898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.35,T*06
2025-09-22T12:11:50.9256688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.99,T*00
2025-09-22T12:11:51.9258187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.78,T*0E
2025-09-22T12:11:52.9256077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-09-22T12:11:53.9255009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.34,T*08
2025-09-22T12:11:54.9360510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.77,T*0F
2025-09-22T12:11:55.9256131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-22T12:11:56.9306759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-09-22T12:11:57.9258724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-22T12:11:58.9259248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-09-22T12:11:59.9254293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-22T12:12:00.9260929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-09-22T12:12:01.9257583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-09-22T12:12:02.9262033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-09-22T12:12:03.9262307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-09-22T12:12:04.9261828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-09-22T12:12:05.9257506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.31,T*02
2025-09-22T12:12:06.9353294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.89,T*01
2025-09-22T12:12:07.9358925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.66,T*0F
2025-09-22T12:12:08.9256250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-09-22T12:12:09.9258581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.99,T*0E
2025-09-22T12:12:10.9254291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-09-22T12:12:11.9254904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-09-22T12:12:12.9252798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-09-22T12:12:13.9262121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-09-22T12:12:14.9257084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-09-22T12:12:15.9253530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-09-22T12:12:16.9359261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-09-22T12:12:17.9354291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-09-22T12:12:18.9359618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-09-22T12:12:19.9257306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-22T12:12:20.9262651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-22T12:12:21.9258704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-22T12:12:22.9255262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-22T12:12:23.9260436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-22T12:12:24.9255451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-22T12:12:25.9261999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-09-22T12:12:26.9361077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.58,T*0A
2025-09-22T12:12:27.9356771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-09-22T12:12:28.9254070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-09-22T12:12:29.9258241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-09-22T12:12:30.9256215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-09-22T12:12:31.9261496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.61,T*04
2025-09-22T12:12:32.9257341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.34,T*05
2025-09-22T12:12:33.9253623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.29,T*06
2025-09-22T12:12:34.9254142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.28,T*06
2025-09-22T12:12:35.9257485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-09-22T12:12:36.9254531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-09-22T12:12:37.9261781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.54,T*02
2025-09-22T12:12:38.9256682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.47,T*03
2025-09-22T12:12:39.9358806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-22T12:12:40.9254468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.94,T*0C
2025-09-22T12:12:41.9253723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-09-22T12:12:42.9260432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-09-22T12:12:43.9254705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-22T12:12:44.9259688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-09-22T12:12:45.9256847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-09-22T12:12:46.9261520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-22T12:12:47.9258762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-09-22T12:12:48.9254056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-22T12:12:49.9260748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-22T12:12:50.9256417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-22T12:12:51.9260927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-09-22T12:12:52.9259234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-09-22T12:12:53.9254904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-22T12:12:54.9261190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-22T12:12:55.9257996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-09-22T12:12:56.9253991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-22T12:12:57.9259239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-09-22T12:12:58.9255765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-09-22T12:12:59.9261235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-22T12:13:00.9257694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-22T12:13:01.9255095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-22T12:13:02.9259355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-22T12:13:03.9256374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-22T12:13:04.9258314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-22T12:13:05.9259981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-22T12:13:06.9253020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-22T12:13:07.9258041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-22T12:13:08.9258679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-09-22T12:13:09.9263016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-22T12:13:10.9257788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-22T12:13:11.9255092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-22T12:13:12.9261018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-22T12:13:13.9256958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-22T12:13:14.9261140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-22T12:13:15.9258769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-22T12:13:16.9255508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-22T12:13:17.9259299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-22T12:13:18.9255841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-22T12:13:19.9361689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-22T12:13:20.9257624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-22T12:13:21.9253471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-22T12:13:22.9261239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-22T12:13:23.9256278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-22T12:13:24.9262910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-09-22T12:13:25.9261166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-09-22T12:13:26.9258481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-09-22T12:13:27.9257904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-09-22T12:13:28.9353906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-09-22T12:13:29.9361608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-09-22T12:13:30.9257473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-09-22T12:13:31.9258232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-09-22T12:13:32.9254633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-09-22T12:13:33.9262135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.85,T*3A
2025-09-22T12:13:34.9259808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.02,T*32
2025-09-22T12:13:35.9258680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.43,T*37
2025-09-22T12:13:36.9255039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.11,T*31
2025-09-22T12:13:37.9359527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-09-22T12:13:38.9354186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.40,T*36
2025-09-22T12:13:39.9360757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.55,T*32
2025-09-22T12:13:40.9257344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.53,T*34
2025-09-22T12:13:41.9252648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-09-22T12:13:42.9259796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-09-22T12:13:43.9255578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-09-22T12:13:44.9262133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-09-22T12:13:45.9257489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-09-22T12:13:46.9262276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-09-22T12:13:47.9259643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-09-22T12:13:48.9256342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-09-22T12:13:49.9259816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-09-22T12:13:50.9260624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-09-22T12:13:51.9256951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-09-22T12:13:52.9262413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-09-22T12:13:53.9254650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-09-22T12:13:54.9260476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-09-22T12:13:55.9255587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-09-22T12:13:56.9262878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.24,T*31
2025-09-22T12:13:57.9256956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.46,T*35
2025-09-22T12:13:58.9253669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.66,T*37
2025-09-22T12:13:59.9256896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.73,T*33
2025-09-22T12:14:00.9262700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.70,T*30
2025-09-22T12:14:01.9260514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.60,T*31
2025-09-22T12:14:02.9255655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.49,T*3A
2025-09-22T12:14:03.9256911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.49,T*3A
2025-09-22T12:14:04.9361381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.71,T*31
2025-09-22T12:14:05.9258216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-09-22T12:14:06.9255510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-09-22T12:14:07.9258983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.80,T*3E
2025-09-22T12:14:08.9256227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-09-22T12:14:09.9261376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-09-22T12:14:10.9256883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-09-22T12:14:11.9262622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-09-22T12:14:12.9259536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.05,T*33
2025-09-22T12:14:13.9353405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-09-22T12:14:14.9262259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-09-22T12:14:15.9256237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-09-22T12:14:16.9261475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-09-22T12:14:17.9258251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.52,T*31
2025-09-22T12:14:18.9257514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-09-22T12:14:19.9262943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-09-22T12:14:20.9259023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-09-22T12:14:21.9353036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.51,T*33
2025-09-22T12:14:22.9260656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.70,T*30
2025-09-22T12:14:23.9255288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-09-22T12:14:24.9262883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-09-22T12:14:25.9262180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.71,T*31
2025-09-22T12:14:26.9256786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.36,T*32
2025-09-22T12:14:27.9253583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.04,T*33
2025-09-22T12:14:28.9262381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.96,T*32
2025-09-22T12:14:29.9257485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.00,T*37
2025-09-22T12:14:30.9352641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-09-22T12:14:31.9254532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.76,T*3C
2025-09-22T12:14:32.9259130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.62,T*39
2025-09-22T12:14:33.9258543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-09-22T12:14:34.9353897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-09-22T12:14:35.9254962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-09-22T12:14:36.9363334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-09-22T12:14:37.9260702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-09-22T12:14:38.9255958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-09-22T12:14:39.9260832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-09-22T12:14:40.9258353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-09-22T12:14:41.9362050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.41,T*36
2025-09-22T12:14:42.9259648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-09-22T12:14:43.9256530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-09-22T12:14:44.9262323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.47,T*31
2025-09-22T12:14:45.9257386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.01,T*33
2025-09-22T12:14:46.9352660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-09-22T12:14:47.9257298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.03,T*32
2025-09-22T12:14:48.9261230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-09-22T12:14:49.9261390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.50,T*35
2025-09-22T12:14:50.9256033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.41,T*35
2025-09-22T12:14:51.9260444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.11,T*30
2025-09-22T12:14:52.9352792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.76,T*36
2025-09-22T12:14:53.9261634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.47,T*34
2025-09-22T12:14:54.9255239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-09-22T12:14:55.9261695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-09-22T12:14:56.9257559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-09-22T12:14:57.9351804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-09-22T12:14:58.9261806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-09-22T12:14:59.9257675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-09-22T12:15:00.9351877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-09-22T12:15:01.9260368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-22T12:15:02.9256731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-22T12:15:03.9257005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-09-22T12:15:04.9257326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-22T12:15:05.9261099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-22T12:15:06.9257819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-22T12:15:07.9261916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-22T12:15:08.9257674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-22T12:15:09.9354490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-22T12:15:10.9260995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-22T12:15:11.9257324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-22T12:15:12.9263216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-22T12:15:13.9353377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-22T12:15:14.9259895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-22T12:15:15.9353257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-22T12:15:16.9260066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-22T12:15:17.9355053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-22T12:15:18.9258062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-22T12:15:19.9362986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-22T12:15:20.9259561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-22T12:15:21.9258397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-22T12:15:22.9262588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-22T12:15:23.9258622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-22T12:15:24.9355132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-22T12:15:25.9259785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-22T12:15:26.9256918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-09-22T12:15:27.9262163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-09-22T12:15:28.9257819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-22T12:15:29.9252939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-22T12:15:30.9259195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-22T12:15:31.9354842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-22T12:15:32.9361153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-22T12:15:33.9356501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-22T12:15:34.9351972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-22T12:15:35.9259342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-22T12:15:36.9256637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-09-22T12:15:37.9264119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-22T12:15:38.9258812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-22T12:15:39.9255444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-22T12:15:40.9260888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-22T12:15:41.9256007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-22T12:15:42.9361905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-22T12:15:43.9358202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-22T12:15:44.9358355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-22T12:15:45.9358820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-22T12:15:46.9258461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-22T12:15:47.9257084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-22T12:15:48.9259297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-22T12:15:49.9356160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-22T12:15:50.9257492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-22T12:15:51.9263084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-22T12:15:52.9361760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-22T12:15:53.9359082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-22T12:15:54.9353139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-22T12:15:55.9260107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-22T12:15:56.9354188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-22T12:15:57.9259996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-22T12:15:58.9257670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-22T12:15:59.9354292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-22T12:16:00.9258342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-22T12:16:01.9352907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-22T12:16:02.9353239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-22T12:16:03.9261231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-22T12:16:04.9355541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-22T12:16:05.9261665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-22T12:16:06.9258118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-22T12:16:07.9352968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-22T12:16:08.9261187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-09-22T12:16:09.9355358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-09-22T12:16:10.9262335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-09-22T12:16:11.9257553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-09-22T12:16:12.9354000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-22T12:16:13.9260675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-22T12:16:14.9257121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-22T12:16:15.9252908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-22T12:16:16.9260634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-22T12:16:17.9257739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-22T12:16:18.9354970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-22T12:16:19.9262560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-22T12:16:20.9257042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-22T12:16:21.9253254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-22T12:16:22.9260597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-22T12:16:23.9269149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-22T12:16:24.9361142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-22T12:16:25.9259343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-22T12:16:26.9259385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-22T12:16:27.9260844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-22T12:16:28.9257723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-09-22T12:16:29.9262865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-09-22T12:16:30.9258780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-22T12:16:31.9253930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-09-22T12:16:32.9261641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-09-22T12:16:33.9358236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-09-22T12:16:34.9259972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-22T12:16:35.9256151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-22T12:16:36.9261715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-22T12:16:37.9356750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-22T12:16:38.9362388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-22T12:16:39.9260602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-22T12:16:40.9355206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-09-22T12:16:41.9389360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-22T12:16:42.9260680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-09-22T12:16:43.9352934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.34,T*00
2025-09-22T12:16:44.9261895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-09-22T12:16:45.9259654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-22T12:16:46.9259952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.48,T*0C
2025-09-22T12:16:47.9356830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.50,T*06
2025-09-22T12:16:48.9263054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-09-22T12:16:49.9258834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-09-22T12:16:50.9353492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.45,T*0C
2025-09-22T12:16:51.9260058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.48,T*0E
2025-09-22T12:16:52.9256400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.28,T*09
2025-09-22T12:16:53.9260824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-09-22T12:16:54.9258320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-09-22T12:16:55.9362779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.29,T*0D
2025-09-22T12:16:56.9258523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.10,T*06
2025-09-22T12:16:57.9255077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-22T12:16:58.9258599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-22T12:16:59.9354888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-22T12:17:00.9261493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-22T12:17:01.9257655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-22T12:17:02.9254498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-09-22T12:17:03.9259263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-09-22T12:17:04.9358804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-09-22T12:17:05.9253800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-09-22T12:17:06.9358922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-09-22T12:17:07.9355245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-09-22T12:17:08.9360497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.02,T*0C
2025-09-22T12:17:09.9257249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.90,T*09
2025-09-22T12:17:10.9358159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.70,T*06
2025-09-22T12:17:11.9354516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.41,T*07
2025-09-22T12:17:12.9361485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.14,T*06
2025-09-22T12:17:13.9356648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-09-22T12:17:14.9360169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-09-22T12:17:15.9356920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-22T12:17:16.9362545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.29,T*04
2025-09-22T12:17:17.9357530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.17,T*08
2025-09-22T12:17:18.9359232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.14,T*04
2025-09-22T12:17:19.9358006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.06,T*06
2025-09-22T12:17:20.9359802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-22T12:17:21.9354007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.57,T*07
2025-09-22T12:17:22.9360844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.17,T*02
2025-09-22T12:17:23.9354137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-09-22T12:17:24.9352542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-09-22T12:17:25.9353666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-09-22T12:17:26.9360180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-09-22T12:17:27.9356761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-09-22T12:17:28.9361558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-09-22T12:17:29.9358318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-22T12:17:30.9354924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-22T12:17:31.9360648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-22T12:17:32.9353055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-22T12:17:33.9358605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-22T12:17:34.9354530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T12:17:35.9360597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T12:17:36.9356777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T12:17:37.9353551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T12:17:38.9358157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T12:17:39.9362061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T12:17:40.9358212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-22T12:17:41.9354547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-22T12:17:42.9360554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-22T12:17:43.9354924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-22T12:17:44.9361873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-22T12:17:45.9356628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-22T12:17:46.9354344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-09-22T12:17:47.9359486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-22T12:17:48.9359361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-22T12:17:49.9354009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-22T12:17:50.9359923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-22T12:17:51.9355805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-22T12:17:52.9361680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-22T12:17:53.9356978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-22T12:17:54.9352676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-09-22T12:17:55.9358597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-09-22T12:17:56.9355871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-09-22T12:17:57.9361784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-22T12:17:58.9358631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-22T12:17:59.9361786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-22T12:18:00.9357147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-09-22T12:18:01.9353344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-09-22T12:18:02.9360101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-09-22T12:18:03.9355707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-09-22T12:18:04.9357693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-09-22T12:18:05.9354480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-09-22T12:18:06.9361715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-09-22T12:18:07.9356872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-09-22T12:18:08.9363493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-09-22T12:18:09.9358597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-09-22T12:18:10.9355089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-22T12:18:11.9360289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-22T12:18:12.9356904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-09-22T12:18:13.9361755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-09-22T12:18:14.9357666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-09-22T12:18:15.9353567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-09-22T12:18:16.9360239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-09-22T12:18:17.9361486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-22T12:18:18.9357973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-22T12:18:19.9353954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-22T12:18:20.9359499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-22T12:18:21.9356872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-22T12:18:22.9361472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-22T12:18:23.9355861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-22T12:18:24.9352986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-22T12:18:25.9355745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-22T12:18:26.9359662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-22T12:18:27.9362166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-22T12:18:28.9357802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-22T12:18:29.9357362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-22T12:18:30.9354408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-22T12:18:31.9354241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-22T12:18:32.9361556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-22T12:18:33.9355847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-22T12:18:34.9361032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-22T12:18:35.9357727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-22T12:18:36.9354217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-22T12:18:37.9360319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-22T12:18:38.9355521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-22T12:18:39.9353039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-22T12:18:40.9358066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-22T12:18:41.9359866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-22T12:18:42.9355604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-22T12:18:43.9360613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-22T12:18:44.9357766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-22T12:18:45.9353642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-22T12:18:46.9358770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-22T12:18:47.9381802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-22T12:18:48.9354985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-22T12:18:49.9361428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-22T12:18:50.9356178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-22T12:18:51.9361072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-22T12:18:52.9357378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-22T12:18:53.9356365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-22T12:18:54.9354416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-22T12:18:55.9359292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-22T12:18:56.9358234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-22T12:18:57.9360389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-22T12:18:58.9356941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-22T12:18:59.9359089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-22T12:19:00.9356051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-22T12:19:01.9360710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-22T12:19:02.9357750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-22T12:19:03.9352454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-22T12:19:04.9360615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-09-22T12:19:05.9354709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-09-22T12:19:06.9361393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-09-22T12:19:07.9353389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-22T12:19:08.9360709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-22T12:19:09.9357250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-22T12:19:10.9360254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-09-22T12:19:11.9356438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-09-22T12:19:12.9355293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-09-22T12:19:13.9371464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-09-22T12:19:14.9353507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-22T12:19:15.9358393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-22T12:19:16.9354983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-22T12:19:17.9360882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-22T12:19:18.9361720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-22T12:19:19.9356793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-22T12:19:20.9353003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-22T12:19:21.9357318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-22T12:19:22.9355174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-22T12:19:23.9360781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-22T12:19:24.9360731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-22T12:19:25.9357428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-22T12:19:26.9359774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-22T12:19:27.9354790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-09-22T12:19:28.9355124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-09-22T12:19:29.9361731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.38,T*0F
2025-09-22T12:19:30.9356831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.44,T*04
2025-09-22T12:19:31.9362288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.47,T*07
2025-09-22T12:19:32.9358910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.36,T*01
2025-09-22T12:19:33.9354464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.20,T*06
2025-09-22T12:19:34.9359829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-09-22T12:19:35.9355844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.08,T*0C
2025-09-22T12:19:36.9362137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-09-22T12:19:37.9357916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-09-22T12:19:38.9353312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.13,T*06
2025-09-22T12:19:39.9360029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-09-22T12:19:40.9355786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.39,T*0E
2025-09-22T12:19:41.9353798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.43,T*03
2025-09-22T12:19:42.9363541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-09-22T12:19:43.9357793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.85,T*09
2025-09-22T12:19:44.9358470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-22T12:19:45.9355354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-22T12:19:46.9360366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.11,T*07
2025-09-22T12:19:47.9359309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-22T12:19:48.9360154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-22T12:19:49.9855726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-22T12:19:50.9859149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-22T12:19:51.9858101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-22T12:19:52.9853411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-22T12:19:53.9861617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-22T12:19:54.9856890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-22T12:19:55.9853861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-22T12:19:56.9860039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-22T12:19:57.9854547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-22T12:19:58.9862208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-22T12:19:59.9858032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-22T12:20:00.9853677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-22T12:20:01.9912998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-09-22T12:20:02.9853972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-09-22T12:20:03.9860654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-09-22T12:20:04.9855718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-09-22T12:20:05.9859399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-09-22T12:20:06.9886403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-09-22T12:20:07.9887750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-22T12:20:08.9860289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-22T12:20:09.9855416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-22T12:20:10.9862220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-09-22T12:20:11.9854821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-22T12:20:12.9860838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-09-22T12:20:13.9857338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-22T12:20:14.9853006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-22T12:20:15.9859473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-22T12:20:16.9855769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-22T12:20:17.9852329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-22T12:20:18.9858665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-22T12:20:19.9854742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-22T12:20:20.9856461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-22T12:20:21.9853249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-22T12:20:22.9858686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-22T12:20:23.9853958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-22T12:20:24.9859663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-22T12:20:25.9854945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-22T12:20:26.9860530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-22T12:20:27.9858370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-22T12:20:28.9862990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-22T12:20:29.9859748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-22T12:20:30.9854092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-22T12:20:31.9860950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-22T12:20:32.9858190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-22T12:20:33.9854648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-22T12:20:34.9861062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-22T12:20:35.9853978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-22T12:20:36.9858517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-22T12:20:37.9861683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-22T12:20:38.9856735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-22T12:20:39.9852187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-22T12:20:40.9854656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-22T12:20:41.9860997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-22T12:20:42.9861100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-22T12:20:43.9857336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-22T12:20:44.9857281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-22T12:20:45.9863672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-22T12:20:46.9858038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-22T12:20:47.9861888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-22T12:20:48.9857713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-22T12:20:49.9852695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-22T12:20:50.9858957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-22T12:20:51.9855048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-22T12:20:52.9853835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-22T12:20:53.9860522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-22T12:20:54.9857612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-22T12:20:55.9852410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-22T12:20:56.9858706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-22T12:20:57.9855518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-22T12:20:58.9862752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-22T12:20:59.9858696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-22T12:21:00.9859507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-22T12:21:01.9856641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-22T12:21:02.9857473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-22T12:21:03.9859871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-22T12:21:04.9855172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T12:21:05.9856422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-22T12:21:06.9861158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-22T12:21:07.9856267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-22T12:21:08.9852632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-22T12:21:09.9853926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-22T12:21:10.9859097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-22T12:21:11.9857015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-22T12:21:12.9856914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-22T12:21:13.9853579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-22T12:21:14.9859111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-22T12:21:15.9856672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-22T12:21:16.9861700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-22T12:21:17.9857667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-22T12:21:18.9851965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-22T12:21:19.9859881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-22T12:21:20.9860154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-22T12:21:21.9857671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-22T12:21:22.9862569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-22T12:21:23.9858429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-22T12:21:24.9855115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-22T12:21:25.9861161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-22T12:21:26.9855009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-22T12:21:27.9861621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-22T12:21:28.9857229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-22T12:21:29.9853493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-22T12:21:30.9860936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.37,T*03
2025-09-22T12:21:31.9854301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-09-22T12:21:32.9861292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-22T12:21:33.9857302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-09-22T12:21:34.9852959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-09-22T12:21:35.9858131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-09-22T12:21:36.9854584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-09-22T12:21:37.9861613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-09-22T12:21:38.9858378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-09-22T12:21:39.9861851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-09-22T12:21:40.9854058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-09-22T12:21:41.9855579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-09-22T12:21:42.9860152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-22T12:21:43.9858832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-22T12:21:44.9853535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-09-22T12:21:45.9860593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-09-22T12:21:46.9856834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-22T12:21:47.9858539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-09-22T12:21:48.9855678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-09-22T12:21:49.9860636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-09-22T12:21:50.9855930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-09-22T12:21:51.9862328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-09-22T12:21:52.9860352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-09-22T12:21:53.9855432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-09-22T12:21:54.9854616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-09-22T12:21:55.9861110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-09-22T12:21:56.9856270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-09-22T12:21:57.9853121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-09-22T12:21:58.9857476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-22T12:21:59.9854078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-22T12:22:00.9860535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-22T12:22:01.9856148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-22T12:22:02.9862872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-22T12:22:03.9897248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-09-22T12:22:04.9859994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-09-22T12:22:05.9854640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-09-22T12:22:06.9860720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-09-22T12:22:07.9855278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-09-22T12:22:08.9861562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-09-22T12:22:09.9860824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-22T12:22:10.9856599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-22T12:22:11.9851706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-22T12:22:12.9858602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-22T12:22:13.9854538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-22T12:22:14.9861571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-22T12:22:15.9854320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-22T12:22:16.9856236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-22T12:22:17.9858093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-22T12:22:18.9854147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-09-22T12:22:19.9859928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-22T12:22:20.9854863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-22T12:22:21.9861822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-09-22T12:22:22.9856595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-22T12:22:23.9852948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-22T12:22:24.9860035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-22T12:22:25.9856355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-22T12:22:26.9861951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-22T12:22:27.9858445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-22T12:22:28.9863006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-22T12:22:29.9853975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-09-22T12:22:30.9863950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-09-22T12:22:31.9853879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-22T12:22:32.9858746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-22T12:22:33.9858280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-22T12:22:34.9855397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-22T12:22:35.9852708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-09-22T12:22:36.9858861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-22T12:22:37.9855038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-22T12:22:38.9862208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-22T12:22:39.9858060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-22T12:22:40.9855287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-22T12:22:41.9860423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-22T12:22:42.9856730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T12:22:43.9856009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T12:22:44.9860461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T12:22:45.9855499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T12:22:46.9861561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T12:22:47.9857502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T12:22:48.9859217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T12:22:49.9857254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T12:22:50.9861157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T12:22:51.9856446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T12:22:52.9861601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-22T12:22:53.9857383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-22T12:22:54.9853902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-22T12:22:55.9860294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-09-22T12:22:56.9859458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-22T12:22:57.9855116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-22T12:22:58.9855539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-22T12:22:59.9855975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-09-22T12:23:00.9861452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-09-22T12:23:01.9855054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-09-22T12:23:02.9859514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-09-22T12:23:03.9855437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-09-22T12:23:04.9860481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-09-22T12:23:05.9857965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-09-22T12:23:06.9863095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-09-22T12:23:07.9853331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-22T12:23:08.9860601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-22T12:23:09.9855713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-09-22T12:23:10.9860183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-09-22T12:23:11.9859926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-22T12:23:12.9855938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-09-22T12:23:13.9860765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.74,T*03
2025-09-22T12:23:14.9856794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.73,T*05
2025-09-22T12:23:15.9852654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.87,T*01
2025-09-22T12:23:16.9856645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-09-22T12:23:17.9854368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-22T12:23:18.9861512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-09-22T12:23:19.9858174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-09-22T12:23:20.9854169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-09-22T12:23:21.9860958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-09-22T12:23:22.9855578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.58,T*0C
2025-09-22T12:23:23.9862307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.49,T*0D
2025-09-22T12:23:24.9857544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.51,T*0B
2025-09-22T12:23:25.9854116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-09-22T12:23:26.9860984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.49,T*09
2025-09-22T12:23:27.9855829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.52,T*02
2025-09-22T12:23:28.9860521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-09-22T12:23:29.9858064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-09-22T12:23:30.9858916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-09-22T12:23:31.9853732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-09-22T12:23:32.9860195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-09-22T12:23:33.9856622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-22T12:23:34.9862250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-22T12:23:35.9854608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-22T12:23:36.9858485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-22T12:23:37.9854783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-22T12:23:38.9861884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-22T12:23:39.9857961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-22T12:23:40.9853566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-09-22T12:23:41.9857852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-09-22T12:23:42.9856010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-09-22T12:23:43.9912042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.80,T*0E
2025-09-22T12:23:44.9860659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-09-22T12:23:45.9855726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-09-22T12:23:46.9860370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-09-22T12:23:47.9858198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.61,T*04
2025-09-22T12:23:48.9860333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.69,T*0D
2025-09-22T12:23:49.9855106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-09-22T12:23:50.9862590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-09-22T12:23:51.9859354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.47,T*0F
2025-09-22T12:23:52.9854834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-09-22T12:23:53.9860359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.25,T*04
2025-09-22T12:23:54.9856404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.97,T*0D
2025-09-22T12:23:55.9860955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-09-22T12:23:56.9857040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-09-22T12:23:57.9856302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-09-22T12:23:58.9860490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-09-22T12:23:59.9857626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.56,T*04
2025-09-22T12:24:00.9862633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-22T12:24:01.9914753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-09-22T12:24:02.9859985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-22T12:24:03.9855366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-09-22T12:24:04.9857983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-22T12:24:05.9858106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-22T12:24:06.9853084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-09-22T12:24:07.9859460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-22T12:24:08.9876444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-22T12:24:09.9852958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-22T12:24:10.9859607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-22T12:24:11.9859818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-09-22T12:24:12.9854906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-22T12:24:13.9859712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-22T12:24:14.9855300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-09-22T12:24:15.9862246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-09-22T12:24:16.9857501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-22T12:24:17.9856334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-09-22T12:24:18.9856144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-22T12:24:19.9862484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-09-22T12:24:20.9858820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-22T12:24:21.9855055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-22T12:24:22.9858780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-22T12:24:23.9854873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-22T12:24:24.9859308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-22T12:24:25.9860576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-22T12:24:26.9855668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-22T12:24:27.9862858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-22T12:24:28.9857011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-09-22T12:24:29.9854241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-22T12:24:30.9859844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-22T12:24:31.9856720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-22T12:24:32.9861656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-22T12:24:33.9857666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-22T12:24:34.9854064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-22T12:24:35.9858910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-22T12:24:36.9862234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-22T12:24:37.9853082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-22T12:24:38.9861138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-22T12:24:39.9858423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-22T12:24:40.9853604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-22T12:24:41.9860957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-22T12:24:42.9855669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-22T12:24:43.9862481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-22T12:24:44.9857461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-22T12:24:45.9857215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-09-22T12:24:46.9853660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-09-22T12:24:47.9860522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-09-22T12:24:48.9855829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-09-22T12:24:49.9862325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.01,T*37
2025-09-22T12:24:50.9856864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-09-22T12:24:51.9853939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-09-22T12:24:52.9862561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-09-22T12:24:53.9853743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-09-22T12:24:54.9860026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.58,T*3A
2025-09-22T12:24:55.9856382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-09-22T12:24:56.9854329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.13,T*32
2025-09-22T12:24:57.9857522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-09-22T12:24:58.9854435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.75,T*32
2025-09-22T12:24:59.9858827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-09-22T12:25:00.9855117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.64,T*33
2025-09-22T12:25:01.9857212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-09-22T12:25:02.9860566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.60,T*37
2025-09-22T12:25:03.9855131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-09-22T12:25:04.9859637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-09-22T12:25:05.9855883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-09-22T12:25:06.9824001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.99,T*31
2025-09-22T12:25:07.9861465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.14,T*37
2025-09-22T12:25:08.9855068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.51,T*36
2025-09-22T12:25:09.9862708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-09-22T12:25:10.9857661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-09-22T12:25:11.9857942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-09-22T12:25:12.9853058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-09-22T12:25:13.9859515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-09-22T12:25:14.9854749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-09-22T12:25:15.9855400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.19,T*3A
2025-09-22T12:25:16.9854149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.18,T*3B
2025-09-22T12:25:17.9859193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.41,T*37
2025-09-22T12:25:18.9855412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.45,T*33
2025-09-22T12:25:19.9862315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.21,T*31
2025-09-22T12:25:20.9857627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.97,T*3F
2025-09-22T12:25:21.9853259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.86,T*3F
2025-09-22T12:25:22.9858916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-09-22T12:25:23.9854692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-09-22T12:25:24.9854581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.37,T*35
2025-09-22T12:25:25.9861105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.15,T*35
2025-09-22T12:25:26.9854961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.86,T*3E
2025-09-22T12:25:27.9860842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-09-22T12:25:28.9856107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.57,T*32
2025-09-22T12:25:29.9853707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.19,T*38
2025-09-22T12:25:30.9860498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-09-22T12:25:31.9856812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.98,T*36
2025-09-22T12:25:32.9861367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.00,T*30
2025-09-22T12:25:33.9857146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.56,T*34
2025-09-22T12:25:34.9853358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.84,T*3A
2025-09-22T12:25:35.9860373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-09-22T12:25:36.9854340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-09-22T12:25:37.9856054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-09-22T12:25:38.9853668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-22T12:25:39.9860638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-09-22T12:25:40.9862164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-09-22T12:25:41.9857500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-09-22T12:25:42.9862101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-09-22T12:25:43.9864035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-22T12:25:44.9858535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-22T12:25:45.9861846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-22T12:25:46.9857792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-22T12:25:47.9854174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-22T12:25:48.9859190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-22T12:25:49.9855271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-22T12:25:50.9860630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-22T12:25:51.9856356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-22T12:25:52.9853554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-22T12:25:53.9858401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-22T12:25:54.9854230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-22T12:25:55.9860956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-22T12:25:56.9856391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-22T12:25:57.9861340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-22T12:25:58.9854443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-22T12:25:59.9855359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-22T12:26:00.9861079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-09-22T12:26:01.9856678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-22T12:26:02.9863178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-22T12:26:03.9858237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-22T12:26:04.9854161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-22T12:26:05.9861281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-22T12:26:06.9856140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-22T12:26:07.9853571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-22T12:26:08.9854569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-22T12:26:09.9862241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-22T12:26:10.9857916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-22T12:26:11.9853873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-22T12:26:12.9860415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-09-22T12:26:13.9854678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-09-22T12:26:14.9860467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-09-22T12:26:15.9857174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-22T12:26:16.9861008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-09-22T12:26:17.9858424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-09-22T12:26:18.9855407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-22T12:26:19.9861612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-22T12:26:20.9857220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-22T12:26:21.9876971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-09-22T12:26:22.9858879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-22T12:26:23.9856214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-22T12:26:24.9860880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-22T12:26:25.9857316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-22T12:26:26.9858546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-22T12:26:27.9857963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-09-22T12:26:28.9861731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-22T12:26:29.9857764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-09-22T12:26:30.9853779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-09-22T12:26:31.9861511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-09-22T12:26:32.9856409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-22T12:26:33.9863066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.80,T*0F
2025-09-22T12:26:34.9857762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-09-22T12:26:35.9853846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-22T12:26:36.9860773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-09-22T12:26:37.9862310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.60,T*07
2025-09-22T12:26:38.9859465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-09-22T12:26:39.9854029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.97,T*0D
2025-09-22T12:26:40.9860988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.49,T*0E
2025-09-22T12:26:41.9856350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.02,T*01
2025-09-22T12:26:42.9860875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.19,T*0A
2025-09-22T12:26:43.9858790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.33,T*0C
2025-09-22T12:26:44.9854682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.87,T*02
2025-09-22T12:26:45.9859652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.53,T*0B
2025-09-22T12:26:46.9856591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.84,T*0E
2025-09-22T12:26:47.9860246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.92,T*08
2025-09-22T12:26:48.9854160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.17,T*05
2025-09-22T12:26:49.9833202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.67,T*01
2025-09-22T12:26:50.9854736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.20,T*02
2025-09-22T12:26:51.9862550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-09-22T12:26:52.9857063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.88,T*06
2025-09-22T12:26:53.9856747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-09-22T12:26:54.9857378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-09-22T12:26:55.9853802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.90,T*0D
2025-09-22T12:26:56.9859260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-09-22T12:26:57.9853860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-22T12:26:58.9868780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-22T12:26:59.9859102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-22T12:27:00.9854341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-22T12:27:01.9861682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-22T12:27:02.9857984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-22T12:27:03.9854001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-22T12:27:04.9859771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-09-22T12:27:05.9862672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-09-22T12:27:06.9858006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-09-22T12:27:07.9858226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-09-22T12:27:08.9863265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-09-22T12:27:09.9859194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-09-22T12:27:10.9862983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-09-22T12:27:11.9857788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-09-22T12:27:12.9854860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-09-22T12:27:13.9860090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-09-22T12:27:14.9855471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-09-22T12:27:15.9861765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.33,T*0F
2025-09-22T12:27:16.9856381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-09-22T12:27:17.9853856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.30,T*03
2025-09-22T12:27:18.9858883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.71,T*07
2025-09-22T12:27:19.9855231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.90,T*0B
2025-09-22T12:27:20.9861357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-09-22T12:27:21.9858066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-09-22T12:27:22.9853448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.99,T*04
2025-09-22T12:27:23.9859378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-09-22T12:27:24.9855109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-09-22T12:27:25.9862035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-22T12:27:26.9857655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-22T12:27:27.9853737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-22T12:27:28.9854329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-22T12:27:29.9859170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.05,T*0A
2025-09-22T12:27:30.9860299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-09-22T12:27:31.9857034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.77,T*01
2025-09-22T12:27:32.9856528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.32,T*00
2025-09-22T12:27:33.9862191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.62,T*04
2025-09-22T12:27:34.9858300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-22T12:27:35.9860856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-22T12:27:36.9855405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.23,T*03
2025-09-22T12:27:37.9861725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.75,T*07
2025-09-22T12:27:38.9858680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.24,T*03
2025-09-22T12:27:39.9860008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.53,T*02
2025-09-22T12:27:40.9855010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.61,T*00
2025-09-22T12:27:41.9861278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-22T12:27:42.9858454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-09-22T12:27:43.9854626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-09-22T12:27:44.9860378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-09-22T12:27:45.9852335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-09-22T12:27:46.9858280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-09-22T12:27:47.9855817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-09-22T12:27:48.9859752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-09-22T12:27:49.9855601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-09-22T12:27:50.9862269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-09-22T12:27:51.9858700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-22T12:27:52.9854425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-22T12:27:53.9859625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-22T12:27:54.9856359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-22T12:27:55.9862624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-09-22T12:27:56.9862277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-22T12:27:57.9860282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-22T12:27:58.9855728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-09-22T12:27:59.9861291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T12:28:00.9856853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T12:28:01.9856284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T12:28:02.9860821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T12:28:03.9857906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T12:28:04.9853217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T12:28:05.9859480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T12:28:06.9856362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T12:28:07.9861485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T12:28:08.9856478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-22T12:28:09.9852859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-22T12:28:10.9858984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-22T12:28:11.9854809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-22T12:28:12.9860795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-22T12:28:13.9856246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-22T12:28:14.9862180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.65,T*07
2025-09-22T12:28:15.9858471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-09-22T12:28:16.9854722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-22T12:28:17.9858985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-09-22T12:28:18.9856476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-22T12:28:19.9861902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-22T12:28:20.9858112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-22T12:28:21.9854458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-22T12:28:22.9860141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-22T12:28:23.9861920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-22T12:28:24.9855087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-22T12:28:25.9861868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-09-22T12:28:26.9854834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-22T12:28:27.9860977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-09-22T12:28:28.9856125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-22T12:28:29.9857283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-22T12:28:30.9856886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-22T12:28:31.9861595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-09-22T12:28:32.9855206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-09-22T12:28:33.9859574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-09-22T12:28:34.9855644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-09-22T12:28:35.9860307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-09-22T12:28:36.9853596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-09-22T12:28:37.9859170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-09-22T12:28:38.9856047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-09-22T12:28:39.9862713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-09-22T12:28:40.9859405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-09-22T12:28:41.9853749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-09-22T12:28:42.9856354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-09-22T12:28:43.9858033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-09-22T12:28:44.9855425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-09-22T12:28:45.9860207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-09-22T12:28:46.9856052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-09-22T12:28:47.9862622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-22T12:28:48.9863658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-22T12:28:49.9858912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-22T12:28:50.9854473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-22T12:28:51.9858532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-22T12:28:52.9859514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-22T12:28:53.9856131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-22T12:28:54.9861222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-22T12:28:55.9857154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-22T12:28:56.9854112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-22T12:28:57.9858389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-22T12:28:58.9921017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-22T12:28:59.9852792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-22T12:29:00.9858645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-22T12:29:01.9878006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-22T12:29:02.9859835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T12:29:03.9856980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-22T12:29:04.9862482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-22T12:29:05.9859597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-22T12:29:06.9854401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-22T12:29:07.9859503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-22T12:29:08.9856397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-22T12:29:09.9861975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-22T12:29:10.9857927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-22T12:29:11.9854396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-22T12:29:12.9853016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-22T12:29:13.9857831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-22T12:29:14.9854490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-22T12:29:15.9856268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-22T12:29:16.9853434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-09-22T12:29:17.9862788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-22T12:29:18.9857152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-22T12:29:19.9857665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-22T12:29:20.9853698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-22T12:29:21.9856328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-22T12:29:22.9859885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-22T12:29:23.9857303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-22T12:29:24.9857732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-22T12:29:25.9858903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-22T12:29:26.9860962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-22T12:29:27.9860031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-22T12:29:28.9854762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-22T12:29:29.9860615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-22T12:29:30.9859792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-22T12:29:31.9856972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-22T12:29:32.9861439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-22T12:29:33.9858075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-22T12:29:34.9870116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-22T12:29:35.9858569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-22T12:29:36.9855110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-22T12:29:37.9861742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-22T12:29:38.9857829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-22T12:29:39.9851056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-22T12:29:40.9851899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-22T12:29:41.9858964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-22T12:29:42.9859420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-22T12:29:43.9856100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-22T12:29:44.9854247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-22T12:29:45.9859418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-22T12:29:46.9854007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-22T12:29:47.9859475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-22T12:29:48.9855362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-22T12:29:49.9861854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-22T12:29:50.9857508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-22T12:29:51.9866625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-22T12:29:52.9857494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-22T12:29:53.9862587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-22T12:29:54.9858921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-22T12:29:55.9854240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-22T12:29:56.9861930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-22T12:29:57.9856123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-22T12:29:58.9861728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-22T12:29:59.9853144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-22T12:30:00.9861280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-22T12:30:01.9858663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-22T12:30:02.9858979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-22T12:30:03.9855598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-22T12:30:04.9920992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-22T12:30:05.9857969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-22T12:30:06.9854374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-22T12:30:07.9860547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-22T12:30:08.9894816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-22T12:30:09.9858742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-22T12:30:10.9856032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-22T12:30:11.9861996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-22T12:30:12.9855695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-22T12:30:13.9854127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-22T12:30:14.9858470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-22T12:30:15.9858655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-22T12:30:16.9856288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-22T12:30:17.9861241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-22T12:30:18.9858064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-22T12:30:19.9853960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-22T12:30:20.9859012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-22T12:30:21.9855223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-22T12:30:22.9861409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-22T12:30:23.9861980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-22T12:30:24.9858052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-22T12:30:25.9862613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-22T12:30:26.9852736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-22T12:30:27.9859118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-22T12:30:28.9860212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-22T12:30:29.9855396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-22T12:30:30.9860371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-22T12:30:31.9857486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-22T12:30:32.9862930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-22T12:30:33.9858858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-22T12:30:34.9853694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-22T12:30:35.9859460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-22T12:30:36.9855160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-22T12:30:37.9860619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-22T12:30:38.9854990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-22T12:30:39.9861103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-22T12:30:40.9855579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-22T12:30:41.9860365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-22T12:30:42.9856952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-22T12:30:43.9862324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-22T12:30:44.9857794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-22T12:30:45.9852676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-22T12:30:46.9857690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-22T12:30:47.9860171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-22T12:30:48.9856567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-22T12:30:49.9858714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-22T12:30:50.9857821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-22T12:30:51.9853006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-22T12:30:52.9853621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-22T12:30:53.9860892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-22T12:30:54.9863316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-22T12:30:55.9853155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-22T12:30:56.9857812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-22T12:30:57.9859932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-22T12:30:58.9855497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-22T12:30:59.9861609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-22T12:31:00.9857811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-22T12:31:01.9853159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-22T12:31:02.9859470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-22T12:31:03.9855527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-22T12:31:04.9854786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-22T12:31:05.9861173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-22T12:31:06.9858245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-22T12:31:07.9855097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-22T12:31:08.9856931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-22T12:31:09.9862696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-22T12:31:10.9852846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-22T12:31:11.9855144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-22T12:31:12.9857117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-22T12:31:13.9862747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-22T12:31:14.9857288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-22T12:31:15.9854587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-22T12:31:16.9860590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-22T12:31:17.9887197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-22T12:31:18.9856810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-22T12:31:19.9854426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-22T12:31:20.9859274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-22T12:31:21.9855284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-22T12:31:22.9860639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-22T12:31:23.9857667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-22T12:31:24.9862402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-22T12:31:25.9859317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-22T12:31:26.9854639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-22T12:31:27.9856885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-22T12:31:28.9856512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-22T12:31:29.9861420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-22T12:31:30.9859089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-22T12:31:31.9854134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-22T12:31:32.9863744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-22T12:31:33.9858957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-22T12:31:34.9858022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-22T12:31:35.9854241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-22T12:31:36.9859773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-22T12:31:37.9946913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-22T12:31:38.9859457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-22T12:31:39.9855688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-22T12:31:40.9862074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-22T12:31:41.9857965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-22T12:31:42.9854016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-22T12:31:43.9861217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-22T12:31:44.9856652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-22T12:31:45.9863121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-22T12:31:46.9858601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-09-22T12:31:47.9855008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.62,T*03
2025-09-22T12:31:48.9861566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-09-22T12:31:49.9863951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-09-22T12:31:50.9858467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-09-22T12:31:51.9853659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-09-22T12:31:52.9860356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-09-22T12:31:53.9856465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-09-22T12:31:54.9863611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-09-22T12:31:55.9858999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-09-22T12:31:56.9855565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-09-22T12:31:57.9859276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-09-22T12:31:58.9857033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-22T12:31:59.9904229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-09-22T12:32:00.9953923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-09-22T12:32:01.9860035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-09-22T12:32:02.9855600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-09-22T12:32:03.9862369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-09-22T12:32:04.9858971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-09-22T12:32:05.9855108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-09-22T12:32:06.9859800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-09-22T12:32:07.9856576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-09-22T12:32:08.9860919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-09-22T12:32:09.9857035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-09-22T12:32:10.9853766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-09-22T12:32:11.9859286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-09-22T12:32:12.9854894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-09-22T12:32:13.9860680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-09-22T12:32:14.9854577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-22T12:32:15.9858479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-22T12:32:16.9853873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-22T12:32:17.9852967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-22T12:32:18.9858310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-09-22T12:32:19.9856300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-09-22T12:32:20.9861001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-09-22T12:32:21.9857429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-09-22T12:32:22.9853929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-22T12:32:23.9857720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-22T12:32:24.9853985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-22T12:32:25.9859917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-22T12:32:26.9855978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-22T12:32:27.9862109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-22T12:32:28.9858146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-22T12:32:29.9858689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-22T12:32:30.9853218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-22T12:32:31.9854357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-22T12:32:32.9859935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-22T12:32:33.9856006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-22T12:32:34.9860482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-22T12:32:35.9859673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-09-22T12:32:36.9855704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-22T12:32:37.9861399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-22T12:32:38.9858400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-22T12:32:39.9853668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-09-22T12:32:40.9861790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-22T12:32:41.9856952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-22T12:32:42.9861866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-22T12:32:43.9858169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-22T12:32:44.9854306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-22T12:32:45.9856811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-22T12:32:46.9854837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-22T12:32:47.9856652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-22T12:32:48.9860940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-22T12:32:49.9856660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-22T12:32:50.9854264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-22T12:32:51.9860189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-22T12:32:52.9862910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T12:32:53.9857757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T12:32:54.9854468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T12:32:55.9861337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T12:32:56.9855407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T12:32:57.9858222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T12:32:58.9854583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T12:32:59.9859487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T12:33:00.9856584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T12:33:01.9862568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T12:33:02.9858147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T12:33:03.9853703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T12:33:04.9854420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T12:33:05.9918894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T12:33:06.9861203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T12:33:07.9861302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T12:33:08.9857231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T12:33:09.9851881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T12:33:10.9859673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T12:33:11.9854896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T12:33:12.9861946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-09-22T12:33:13.9855730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T12:33:14.9862121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T12:33:15.9858745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T12:33:16.9855074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-09-22T12:33:17.9862128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-22T12:33:18.9858121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-22T12:33:19.9853676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-22T12:33:20.9858957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-09-22T12:33:21.9853548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-22T12:33:22.9858928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-22T12:33:23.9854603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-22T12:33:24.9861177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-09-22T12:33:25.9856690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-09-22T12:33:26.9854710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-09-22T12:33:27.9858586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-09-22T12:33:28.9855172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-22T12:33:29.9856793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-22T12:33:30.9862713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-22T12:33:31.9861665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-22T12:33:32.9857880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-22T12:33:33.9892402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-22T12:33:34.9881440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-22T12:33:35.9855285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-22T12:33:36.9859022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-22T12:33:37.9855211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-22T12:33:38.9858650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-22T12:33:39.9854614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-09-22T12:33:40.9857730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-09-22T12:33:41.9855210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-09-22T12:33:42.9860272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-09-22T12:33:43.9857467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-09-22T12:33:44.9855246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-09-22T12:33:45.9862061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-09-22T12:33:46.9856801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-09-22T12:33:47.9853087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-09-22T12:33:48.9855465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-09-22T12:33:49.9861758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-09-22T12:33:50.9856129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-09-22T12:33:51.9862664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-09-22T12:33:52.9858412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-09-22T12:33:53.9854945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-09-22T12:33:54.9860279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-09-22T12:33:55.9855152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-22T12:33:56.9860628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-22T12:33:57.9856437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.43,T*03
2025-09-22T12:33:58.9861238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-22T12:33:59.9858260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.58,T*08
2025-09-22T12:34:00.9854551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.20,T*00
2025-09-22T12:34:01.9859833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.75,T*00
2025-09-22T12:34:02.9859479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-22T12:34:03.9861196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-09-22T12:34:04.9854466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.73,T*04
2025-09-22T12:34:05.9861059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.39,T*0B
2025-09-22T12:34:06.9862131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.85,T*0C
2025-09-22T12:34:07.9858223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.41,T*0B
2025-09-22T12:34:08.9855088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.22,T*0F
2025-09-22T12:34:09.9861071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-09-22T12:34:10.9857312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-09-22T12:34:11.9862414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.05,T*03
2025-09-22T12:34:12.9858854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-22T12:34:13.9857389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-09-22T12:34:14.9862477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-09-22T12:34:15.9856349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-09-22T12:34:16.9857310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-09-22T12:34:17.9851567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-09-22T12:34:18.9860365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.68,T*0C
2025-09-22T12:34:19.9855929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.25,T*06
2025-09-22T12:34:20.9861423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.81,T*08
2025-09-22T12:34:21.9857757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.36,T*05
2025-09-22T12:34:22.9852840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-09-22T12:34:23.9858563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.74,T*0C
2025-09-22T12:34:24.9854879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.43,T*09
2025-09-22T12:34:25.9859501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-09-22T12:34:26.9856028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.54,T*05
2025-09-22T12:34:27.9859063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-09-22T12:34:28.9855608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.93,T*0F
2025-09-22T12:34:29.9856435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-09-22T12:34:30.9863227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-09-22T12:34:31.9857616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-09-22T12:34:32.9858389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.02,T*02
2025-09-22T12:34:33.9857443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-09-22T12:34:34.9853897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-09-22T12:34:35.9859812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-09-22T12:34:36.9855797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-22T12:34:37.9858908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-22T12:34:38.9854127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-22T12:34:39.9859839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-22T12:34:40.9861857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-22T12:34:41.9858837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-09-22T12:34:42.9852439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-22T12:34:43.9860248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-22T12:34:44.9856505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-22T12:34:45.9883662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-09-22T12:34:46.9856112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-09-22T12:34:47.9862385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.42,T*01
2025-09-22T12:34:48.9856765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.60,T*01
2025-09-22T12:34:49.9855001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-09-22T12:34:50.9859843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-09-22T12:34:51.9855657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-09-22T12:34:52.9862139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-09-22T12:34:53.9861998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.89,T*00
2025-09-22T12:34:54.9857908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-09-22T12:34:55.9855318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-09-22T12:34:56.9861128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.27,T*06
2025-09-22T12:34:57.9856588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.62,T*07
2025-09-22T12:34:58.9861831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.07,T*05
2025-09-22T12:34:59.9857749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.59,T*0E
2025-09-22T12:35:00.9858358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.91,T*0A
2025-09-22T12:35:01.9855960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.03,T*0E
2025-09-22T12:35:02.9856751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.25,T*0A
2025-09-22T12:35:03.9855118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.68,T*03
2025-09-22T12:35:04.9862375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-09-22T12:35:05.9858046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-09-22T12:35:06.9854053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.66,T*0C
2025-09-22T12:35:07.9858456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-09-22T12:35:08.9855231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-09-22T12:35:09.9861793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-09-22T12:35:10.9857708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-09-22T12:35:11.9855830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-09-22T12:35:12.9870543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-09-22T12:35:13.9859726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.44,T*03
2025-09-22T12:35:14.9853747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.66,T*03
2025-09-22T12:35:15.9860499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.74,T*00
2025-09-22T12:35:16.9855479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.82,T*09
2025-09-22T12:35:17.9860888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.02,T*02
2025-09-22T12:35:18.9857313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.35,T*06
2025-09-22T12:35:19.9853785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.56,T*03
2025-09-22T12:35:20.9858778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-09-22T12:35:21.9854880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.62,T*04
2025-09-22T12:35:22.9860202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.83,T*0B
2025-09-22T12:35:23.9859082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-09-22T12:35:24.9859093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-09-22T12:35:25.9855101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-09-22T12:35:26.9862694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-09-22T12:35:27.9857054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-09-22T12:35:28.9853629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-09-22T12:35:29.9859288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-09-22T12:35:30.9860472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-09-22T12:35:31.9862654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.77,T*01
2025-09-22T12:35:32.9858017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-09-22T12:35:33.9882175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-22T12:35:34.9854419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-09-22T12:35:35.9853551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-09-22T12:35:36.9861022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-09-22T12:35:37.9854769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-09-22T12:35:38.9861461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-09-22T12:35:39.9856217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-09-22T12:35:40.9857890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-22T12:35:41.9854605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-22T12:35:42.9855848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-09-22T12:35:43.9861863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-09-22T12:35:44.9857284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-09-22T12:35:45.9855791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-09-22T12:35:46.9853868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-09-22T12:35:47.9860047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-09-22T12:35:48.9855064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-22T12:35:49.9861798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-09-22T12:35:50.9856739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-09-22T12:35:51.9861523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-09-22T12:35:52.9857245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-09-22T12:35:53.9855953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-09-22T12:35:54.9860953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-09-22T12:35:55.9855920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-09-22T12:35:56.9861833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-09-22T12:35:57.9854632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-09-22T12:35:58.9857339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-09-22T12:35:59.9863521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-09-22T12:36:00.9860107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-09-22T12:36:01.9853893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-09-22T12:36:02.9858795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-09-22T12:36:03.9854487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-22T12:36:04.9853231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.01,T*00
2025-09-22T12:36:05.9862542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-09-22T12:36:06.9858906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.53,T*06
2025-09-22T12:36:07.9854992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.28,T*0A
2025-09-22T12:36:08.9858445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.02,T*02
2025-09-22T12:36:09.9856310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.72,T*06
2025-09-22T12:36:10.9861626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.48,T*0F
2025-09-22T12:36:11.9858255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.32,T*02
2025-09-22T12:36:12.9858211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.09,T*0A
2025-09-22T12:36:13.9854896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-09-22T12:36:14.9860142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.20,T*00
2025-09-22T12:36:15.9856725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.96,T*03
2025-09-22T12:36:16.9862221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-09-22T12:36:17.9857241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-09-22T12:36:18.9854220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.93,T*07
2025-09-22T12:36:19.9853937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.47,T*0E
2025-09-22T12:36:20.9861912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-09-22T12:36:21.9857790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.40,T*09
2025-09-22T12:36:22.9853919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.18,T*04
2025-09-22T12:36:23.9859452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.84,T*0E
2025-09-22T12:36:24.9856234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.56,T*01
2025-09-22T12:36:25.9861469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.47,T*01
2025-09-22T12:36:26.9857104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-09-22T12:36:27.9854617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.31,T*00
2025-09-22T12:36:28.9859495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.08,T*0A
2025-09-22T12:36:29.9856646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.88,T*03
2025-09-22T12:36:30.9863383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.93,T*09
2025-09-22T12:36:31.9853280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.12,T*01
2025-09-22T12:36:32.9860646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.16,T*05
2025-09-22T12:36:33.9861526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-09-22T12:36:34.9859880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.68,T*0D
2025-09-22T12:36:35.9854491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.80,T*0B
2025-09-22T12:36:36.9861696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.97,T*0D
2025-09-22T12:36:37.9857726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.87,T*0C
2025-09-22T12:36:38.9854492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.73,T*07
2025-09-22T12:36:39.9858677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.89,T*02
2025-09-22T12:36:40.9855411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.24,T*04
2025-09-22T12:36:41.9861733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.47,T*01
2025-09-22T12:36:42.9856978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.40,T*06
2025-09-22T12:36:43.9851866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.30,T*01
2025-09-22T12:36:44.9860622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.42,T*04
2025-09-22T12:36:45.9859284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.61,T*05
2025-09-22T12:36:46.9858860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.68,T*0C
2025-09-22T12:36:47.9859337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.69,T*0D
2025-09-22T12:36:48.9862339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.77,T*02
2025-09-22T12:36:49.9853285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-09-22T12:36:50.9861484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.78,T*0D
2025-09-22T12:36:51.9861497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.65,T*01
2025-09-22T12:36:52.9857120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.68,T*0C
2025-09-22T12:36:53.9853447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.80,T*0A
2025-09-22T12:36:54.9859124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.76,T*03
2025-09-22T12:36:55.9856090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.52,T*05
2025-09-22T12:36:56.9861699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.23,T*03
2025-09-22T12:36:57.9856916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.16,T*05
2025-09-22T12:36:58.9853437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.13,T*00
2025-09-22T12:36:59.9859467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.97,T*0D
2025-09-22T12:37:00.9854107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.71,T*05
2025-09-22T12:37:01.9862555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.41,T*06
2025-09-22T12:37:02.9858425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.23,T*02
2025-09-22T12:37:03.9852400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.13,T*01
2025-09-22T12:37:04.9858680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.92,T*0B
2025-09-22T12:37:05.9855748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.59,T*0C
2025-09-22T12:37:06.9856189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-09-22T12:37:07.9861021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.11,T*00
2025-09-22T12:37:08.9861037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-09-22T12:37:09.9856445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-09-22T12:37:10.9862132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.15,T*05
2025-09-22T12:37:11.9857276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.93,T*0C
2025-09-22T12:37:12.9855633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-09-22T12:37:13.9860769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.58,T*0B
2025-09-22T12:37:14.9857713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-09-22T12:37:15.9854000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-09-22T12:37:16.9856073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-09-22T12:37:17.9856359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.41,T*02
2025-09-22T12:37:18.9854466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-09-22T12:37:19.9863072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-09-22T12:37:20.9858307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.79,T*0A
2025-09-22T12:37:21.9854865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-09-22T12:37:22.9859492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-22T12:37:23.9855873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-22T12:37:24.9861159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-22T12:37:25.9857949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-22T12:37:26.9853973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-22T12:37:27.9861525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-09-22T12:37:28.9858435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-22T12:37:29.9853977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-22T12:37:30.9859277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-22T12:37:31.9855149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-22T12:37:32.9856918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-22T12:37:33.9894819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-22T12:37:34.9859159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-09-22T12:37:35.9855765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-09-22T12:37:36.9854666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-09-22T12:37:37.9858412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.76,T*06
2025-09-22T12:37:38.9854925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-09-22T12:37:39.9855553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-09-22T12:37:40.9860074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.34,T*02
2025-09-22T12:37:41.9858412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-09-22T12:37:42.9862705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-09-22T12:37:43.9858933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.93,T*05
2025-09-22T12:37:44.9963130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-09-22T12:37:45.9859035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-09-22T12:37:46.9954258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-09-22T12:37:47.9861670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-09-22T12:37:48.9958057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-09-22T12:37:49.9954774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-09-22T12:37:50.9859565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-22T12:37:51.9955729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-22T12:37:52.9861219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.20,T*0D
2025-09-22T12:37:53.9955343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.25,T*09
2025-09-22T12:37:54.9957870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.93,T*0A
2025-09-22T12:37:55.9964308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-22T12:37:56.9859001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-09-22T12:37:57.9954358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-09-22T12:37:59.0005093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-09-22T12:37:59.9953687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-22T12:38:00.9860786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-09-22T12:38:01.9955446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-09-22T12:38:02.9863740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-09-22T12:38:03.9957944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-09-22T12:38:04.9860064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-09-22T12:38:05.9954692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-09-22T12:38:06.9860851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-22T12:38:07.9957194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-22T12:38:08.9861606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-09-22T12:38:09.9957139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-22T12:38:10.9952604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-09-22T12:38:11.9860728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-22T12:38:12.9956183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T12:38:13.9862545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T12:38:14.9956893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T12:38:15.9863028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T12:38:16.9861727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T12:38:17.9955649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T12:38:18.9862262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T12:38:19.9960344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T12:38:20.9957651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T12:38:21.9954391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-22T12:38:22.9958003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-22T12:38:23.9954097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-22T12:38:24.9957308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-22T12:38:25.9861889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-22T12:38:26.9860428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-22T12:38:27.9883409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-09-22T12:38:28.9954031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-22T12:38:29.9861692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-22T12:38:30.9957613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-09-22T12:38:31.9956923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-22T12:38:32.9952679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-22T12:38:33.9859278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-22T12:38:34.9959338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-22T12:38:35.9855111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-09-22T12:38:36.9861329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-22T12:38:37.9955672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-22T12:38:38.9864217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-22T12:38:39.9858063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-09-22T12:38:40.9856873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-09-22T12:38:41.9961005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-09-22T12:38:42.9863922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-09-22T12:38:43.9957740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-22T12:38:44.9953164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-22T12:38:45.9860593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-22T12:38:46.9956420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-09-22T12:38:47.9952159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-09-22T12:38:48.9957764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-09-22T12:38:49.9877403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-09-22T12:38:50.9861194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-09-22T12:38:51.9952994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-09-22T12:38:52.9959141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-09-22T12:38:53.9954079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-09-22T12:38:54.9862697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-09-22T12:38:55.9958547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-22T12:38:56.9957316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-22T12:38:57.9957107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-09-22T12:38:58.9955415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-09-22T12:38:59.9861504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-09-22T12:39:00.9956927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-09-22T12:39:01.9962085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-22T12:39:02.9961450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-22T12:39:03.9957235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-22T12:39:04.9953389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-22T12:39:05.9959577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-22T12:39:06.9954706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-22T12:39:07.9862540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-22T12:39:08.9960204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-22T12:39:09.9955175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-22T12:39:10.9962959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-22T12:39:11.9956686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-22T12:39:12.9954222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-22T12:39:13.9861082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-22T12:39:14.9954962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-22T12:39:15.9959576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-22T12:39:16.9902687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-22T12:39:17.9955097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-22T12:39:18.9862444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-22T12:39:19.9958210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-22T12:39:20.9970085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-22T12:39:21.9958725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-22T12:39:22.9953404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-22T12:39:23.9861688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-22T12:39:24.9957106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-22T12:39:25.9962914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-22T12:39:26.9959239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-22T12:39:27.9954826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-22T12:39:28.9862295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-22T12:39:29.9958594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-22T12:39:30.9956490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-22T12:39:31.9960798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-22T12:39:32.9956401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-22T12:39:33.9861954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-22T12:39:34.9958263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-22T12:39:35.9952849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-22T12:39:36.9958104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-22T12:39:37.9862058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-22T12:39:38.9957422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-22T12:39:39.9863030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-22T12:39:40.9957971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-22T12:39:41.9953582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-22T12:39:42.9960895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-22T12:39:43.9954882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-22T12:39:44.9955787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-22T12:39:45.9863053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-22T12:39:46.9958675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-22T12:39:47.9954459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-22T12:39:48.9958238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-22T12:39:49.9953830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-22T12:39:50.9959675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-22T12:39:51.9957486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-22T12:39:52.9956901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-22T12:39:53.9862654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-22T12:39:54.9956016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-22T12:39:55.9868574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-22T12:39:56.9896959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-22T12:39:57.9958920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-22T12:39:58.9954499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-22T12:39:59.9960778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-22T12:40:00.9960733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-22T12:40:01.9956985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-22T12:40:02.9953868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-22T12:40:03.9959618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-22T12:40:04.9954404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-22T12:40:05.9961230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-22T12:40:06.9956889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-22T12:40:07.9961758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-09-22T12:40:08.9959481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-22T12:40:09.9959956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-22T12:40:10.9957884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-09-22T12:40:11.9960609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-22T12:40:12.9956181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-22T12:40:13.9962830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-22T12:40:14.9957703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-22T12:40:15.9958823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-22T12:40:16.9959912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-22T12:40:17.9961102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-22T12:40:18.9957654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-22T12:40:19.9953706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-22T12:40:20.9959219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-22T12:40:21.9955083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-22T12:40:22.9961309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-22T12:40:23.9956273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-22T12:40:24.9953191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-22T12:40:25.9959108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-22T12:40:26.9955895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-22T12:40:27.9952900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-22T12:40:28.9959159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-22T12:40:29.9953553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-22T12:40:30.9961236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-22T12:40:31.9956519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-22T12:40:32.9962823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-22T12:40:33.9859062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-22T12:40:34.9958671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-22T12:40:35.9863181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-22T12:40:36.9957670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-22T12:40:37.9954222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-22T12:40:38.9959510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-22T12:40:39.9953478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-22T12:40:40.9862194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-22T12:40:41.9957231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-22T12:40:42.9962393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-22T12:40:43.9957880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-22T12:40:44.9955919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-22T12:40:45.9962193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-22T12:40:46.9957857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-22T12:40:47.9953398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-22T12:40:48.9955480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-22T12:40:49.9961010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-22T12:40:50.9956529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-22T12:40:51.9962997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-22T12:40:52.9959139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-22T12:40:53.9956669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-22T12:40:54.9954429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-22T12:40:55.9960267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-22T12:40:57.0002182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-22T12:40:57.9957447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-22T12:40:58.9962846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-22T12:40:59.9957252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-22T12:41:00.9954383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-22T12:41:01.9960102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-22T12:41:02.9956746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-22T12:41:03.9960906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-22T12:41:04.9958229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-22T12:41:05.9953273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-22T12:41:06.9954613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-22T12:41:07.9862129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-09-22T12:41:08.9956928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-09-22T12:41:09.9962805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-09-22T12:41:10.9953422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-09-22T12:41:11.9959947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-09-22T12:41:12.9955789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-09-22T12:41:13.9887440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-22T12:41:14.9956088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-22T12:41:15.9959020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-09-22T12:41:16.9953328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-09-22T12:41:17.9952352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-09-22T12:41:18.9859597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-09-22T12:41:19.9954821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-09-22T12:41:20.9957852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-09-22T12:41:21.9870779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-09-22T12:41:22.9882748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-09-22T12:41:23.9955169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-09-22T12:41:24.9961777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-09-22T12:41:25.9961339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-09-22T12:41:26.9957620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-09-22T12:41:27.9962155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-09-22T12:41:28.9957937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-22T12:41:29.9954397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-22T12:41:30.9959584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-22T12:41:31.9956289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-22T12:41:32.9963614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-09-22T12:41:33.9994099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-09-22T12:41:34.9954346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-22T12:41:35.9957354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-09-22T12:41:36.9963514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-22T12:41:37.9958558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T12:41:38.9955992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-22T12:41:39.9961726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-22T12:41:40.9958509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-22T12:41:41.9953873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-22T12:41:42.9962442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-22T12:41:43.9954862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-22T12:41:44.9962077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-22T12:41:45.9963222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-22T12:41:46.9954231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-09-22T12:41:47.9958273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-09-22T12:41:48.9957159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-22T12:41:49.9954252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-09-22T12:41:50.9958405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-22T12:41:51.9954921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-22T12:41:52.9960451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-22T12:41:53.9955510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-22T12:41:54.9962156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-22T12:41:55.9957907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-22T12:41:56.9954013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-22T12:41:58.0033231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-22T12:41:58.9955115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-22T12:41:59.9962574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-22T12:42:00.9959492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-22T12:42:01.9961931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T12:42:02.9957709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T12:42:03.9961581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T12:42:04.9958316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T12:42:05.9958683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T12:42:06.9955924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T12:42:07.9960518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T12:42:08.9956829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T12:42:09.9953773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T12:42:10.9960252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T12:42:11.9961845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T12:42:12.9958944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T12:42:13.9952994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-09-22T12:42:14.9959697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T12:42:15.9958975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-22T12:42:16.9959844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-22T12:42:17.9861903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-09-22T12:42:18.9872453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-22T12:42:19.9954248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-22T12:42:20.9954663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-22T12:42:21.9961135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-22T12:42:22.9958030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-22T12:42:23.9951946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-22T12:42:24.9958339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-09-22T12:42:25.9958585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-09-22T12:42:26.9956113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-09-22T12:42:27.9963857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-09-22T12:42:28.9959035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-09-22T12:42:29.9956972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-09-22T12:42:30.9975596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-09-22T12:42:31.9957992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-09-22T12:42:32.9952269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-09-22T12:42:33.9958484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-09-22T12:42:35.0005707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-09-22T12:42:35.9964902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-22T12:42:36.9953985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-22T12:42:37.9953157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.87,T*08
2025-09-22T12:42:38.9975478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.48,T*08
2025-09-22T12:42:39.9954968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.24,T*03
2025-09-22T12:42:40.9960549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-09-22T12:42:41.9955589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-09-22T12:42:42.9952109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-22T12:42:43.9958157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-22T12:42:44.9954552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.23,T*01
2025-09-22T12:42:45.9962343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.92,T*0B
2025-09-22T12:42:46.9957251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.55,T*01
2025-09-22T12:42:47.9961552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-09-22T12:42:48.9956835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-09-22T12:42:49.9960938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-09-22T12:42:50.9953923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-09-22T12:42:51.9959503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.66,T*07
2025-09-22T12:42:52.9955855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-22T12:42:53.9861984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-09-22T12:42:54.9858314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-09-22T12:42:55.9952887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.22,T*04
2025-09-22T12:42:56.9958590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-09-22T12:42:57.9956915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.72,T*06
2025-09-22T12:42:58.9962790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-09-22T12:42:59.9959683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-09-22T12:43:00.9989103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-09-22T12:43:01.9860880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.30,T*03
2025-09-22T12:43:02.9856880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-09-22T12:43:03.9857581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.59,T*03
2025-09-22T12:43:04.9857471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.26,T*0A
2025-09-22T12:43:05.9854506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.13,T*06
2025-09-22T12:43:06.9958534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.91,T*0C
2025-09-22T12:43:07.9955012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-09-22T12:43:08.9860977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-09-22T12:43:09.9862911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-09-22T12:43:10.9852527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.74,T*04
2025-09-22T12:43:11.9858294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-09-22T12:43:12.9859970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-09-22T12:43:13.9862467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-09-22T12:43:14.9859796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-22T12:43:15.9854712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-22T12:43:16.9860455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-22T12:43:17.9857905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-22T12:43:18.9862388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-22T12:43:19.9855908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-22T12:43:20.9861534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-09-22T12:43:21.9857454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.90,T*0D
2025-09-22T12:43:22.9852938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.53,T*01
2025-09-22T12:43:23.9861310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.12,T*05
2025-09-22T12:43:24.9855509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.80,T*0E
2025-09-22T12:43:25.9862705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.62,T*05
2025-09-22T12:43:26.9896642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.34,T*07
2025-09-22T12:43:27.9854928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.86,T*0E
2025-09-22T12:43:28.9861235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.61,T*04
2025-09-22T12:43:29.9855734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.68,T*0C
2025-09-22T12:43:30.9862687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.52,T*0A
2025-09-22T12:43:31.9862480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.99,T*0D
2025-09-22T12:43:32.9857973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-09-22T12:43:33.9859885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-09-22T12:43:34.9854595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-09-22T12:43:35.9858759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.85,T*0E
2025-09-22T12:43:36.9854986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.52,T*07
2025-09-22T12:43:37.9859878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-09-22T12:43:38.9862496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-09-22T12:43:39.9858367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-09-22T12:43:40.9856955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-09-22T12:43:41.9862089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.62,T*03
2025-09-22T12:43:42.9857883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-22T12:43:43.9853455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-09-22T12:43:44.9858810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-09-22T12:43:45.9859105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-09-22T12:43:46.9857933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-22T12:43:47.9854600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-22T12:43:48.9855864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-09-22T12:43:49.9860354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-22T12:43:50.9856867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-22T12:43:51.9887043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-22T12:43:52.9858774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-22T12:43:53.9855694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-09-22T12:43:54.9853544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-22T12:43:55.9859255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-09-22T12:43:56.9853593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-09-22T12:43:57.9853985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-22T12:43:58.9858102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-22T12:43:59.9856155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-09-22T12:44:00.9858096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-09-22T12:44:01.9855186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-22T12:44:02.9860660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-09-22T12:44:03.9855938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-22T12:44:04.9856036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-22T12:44:05.9860003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-22T12:44:06.9855538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-22T12:44:07.9862071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-22T12:44:08.9857810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-22T12:44:09.9860631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-22T12:44:10.9857498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-22T12:44:11.9854672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-22T12:44:12.9857316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-22T12:44:13.9888655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-22T12:44:14.9855143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-09-22T12:44:15.9860486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-09-22T12:44:16.9857746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-09-22T12:44:17.9856282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-22T12:44:18.9864687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-22T12:44:19.9859523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-22T12:44:20.9854614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-22T12:44:21.9860108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-22T12:44:22.9855860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-22T12:44:23.9862243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-22T12:44:24.9858670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-22T12:44:25.9853814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-22T12:44:26.9860604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-22T12:44:27.9859888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-22T12:44:28.9886117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-22T12:44:29.9861863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-22T12:44:30.9954328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-22T12:44:31.9859932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-22T12:44:32.9859595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-22T12:44:33.9855930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-22T12:44:34.9854868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-22T12:44:35.9861168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-22T12:44:36.9858506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-22T12:44:37.9858958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-22T12:44:38.9860621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-22T12:44:39.9963775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-22T12:44:40.9857962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-22T12:44:41.9859831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-22T12:44:42.9855030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-22T12:44:43.9861820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-22T12:44:44.9857079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-22T12:44:45.9858527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-22T12:44:46.9856401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-22T12:44:47.9860892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-22T12:44:48.9857090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-22T12:44:49.9963861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-22T12:44:50.9857501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-22T12:44:51.9855277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-22T12:44:52.9860541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-22T12:44:53.9856208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-22T12:44:54.9861788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-22T12:44:55.9952861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-22T12:44:56.9954381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-22T12:44:57.9861110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-22T12:44:58.9961955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-22T12:44:59.9859636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-22T12:45:00.9954281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-22T12:45:01.9952383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-22T12:45:02.9860896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-22T12:45:03.9861067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-22T12:45:04.9861593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-22T12:45:05.9856964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-22T12:45:06.9952978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-22T12:45:07.9858669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-22T12:45:08.9952782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-22T12:45:09.9954483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-22T12:45:10.9862378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-22T12:45:11.9861250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-22T12:45:12.9954077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-22T12:45:13.9859539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-22T12:45:14.9856878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-22T12:45:15.9862884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-22T12:45:16.9858668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-22T12:45:17.9954098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-22T12:45:18.9860022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-22T12:45:19.9856492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-22T12:45:20.9863337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-22T12:45:21.9857537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-22T12:45:22.9953025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-22T12:45:23.9861095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-22T12:45:24.9860927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-22T12:45:25.9862838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-22T12:45:26.9858389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-22T12:45:27.9955015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-09-22T12:45:28.9875089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-09-22T12:45:29.9856494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-22T12:45:30.9861230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-22T12:45:31.9857322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-22T12:45:32.9962588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-22T12:45:33.9854782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-22T12:45:34.9858975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-22T12:45:35.9952163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-22T12:45:36.9861450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-09-22T12:45:37.9861550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-22T12:45:38.9862928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-22T12:45:39.9859729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-22T12:45:40.9953524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-22T12:45:41.9856346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-22T12:45:42.9861910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-22T12:45:43.9857997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-22T12:45:44.9956460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-22T12:45:45.9961724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-22T12:45:46.9957498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-22T12:45:47.9954264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-22T12:45:48.9954131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-22T12:45:49.9860154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-22T12:45:50.9955435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-22T12:45:51.9861620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-22T12:45:52.9858218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-22T12:45:53.9860211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-22T12:45:54.9955984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-22T12:45:55.9951638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-22T12:45:56.9954556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-22T12:45:57.9960532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-22T12:45:58.9957550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-22T12:45:59.9955310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-22T12:46:00.9954473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-22T12:46:01.9954268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-22T12:46:02.9863091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-22T12:46:03.9960157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-22T12:46:04.9963047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-09-22T12:46:05.9994154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-09-22T12:46:06.9962639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-09-22T12:46:07.9960500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-22T12:46:08.9956624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-22T12:46:09.9863663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-22T12:46:10.9889105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-22T12:46:11.9954372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-22T12:46:12.9959195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-22T12:46:13.9956856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-22T12:46:14.9961209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-22T12:46:15.9972084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-22T12:46:16.9953558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-22T12:46:17.9956216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-22T12:46:18.9952425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-22T12:46:19.9958866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-22T12:46:20.9958698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-22T12:46:21.9908588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-22T12:46:22.9960854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-22T12:46:23.9957223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-22T12:46:24.9957861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-22T12:46:25.9953154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-22T12:46:26.9959682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-22T12:46:27.9956920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-22T12:46:28.9953710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-22T12:46:29.9959967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-22T12:46:30.9959559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-22T12:46:31.9959354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-22T12:46:32.9957518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-22T12:46:33.9961715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-22T12:46:34.9877686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-09-22T12:46:35.9953239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-09-22T12:46:36.9953137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-09-22T12:46:37.9958706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-09-22T12:46:38.9953581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-09-22T12:46:39.9954755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-09-22T12:46:40.9962589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-09-22T12:46:41.9957706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-09-22T12:46:42.9954241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-09-22T12:46:43.9960421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-09-22T12:46:44.9955867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.14,T*35
2025-09-22T12:46:45.9963503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-09-22T12:46:46.9957049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.78,T*3F
2025-09-22T12:46:47.9953105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.79,T*3E
2025-09-22T12:46:48.9960612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-09-22T12:46:49.9954722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.82,T*3A
2025-09-22T12:46:50.9960269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-09-22T12:46:51.9955598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-09-22T12:46:52.9961460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-09-22T12:46:53.9956945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-09-22T12:46:54.9953955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.58,T*3F
2025-09-22T12:46:55.9960789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-09-22T12:46:56.9958280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-09-22T12:46:57.9954756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-09-22T12:46:58.9958536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-09-22T12:46:59.9953540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.10,T*32
2025-09-22T12:47:00.9959815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-09-22T12:47:01.9953574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.13,T*31
2025-09-22T12:47:02.9889145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-09-22T12:47:03.9955677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-09-22T12:47:04.9960232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-09-22T12:47:05.9957544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-09-22T12:47:06.9957938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-09-22T12:47:07.9960521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-09-22T12:47:08.9956420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-09-22T12:47:09.9960597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-09-22T12:47:10.9959105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-09-22T12:47:11.9953535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-09-22T12:47:12.9958097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-09-22T12:47:13.9955761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-09-22T12:47:14.9960557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-09-22T12:47:15.9956703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-09-22T12:47:16.9962360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-09-22T12:47:17.9959873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.52,T*3A
2025-09-22T12:47:18.9955928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-09-22T12:47:19.9864008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.16,T*3A
2025-09-22T12:47:20.9859373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.38,T*36
2025-09-22T12:47:21.9954644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.44,T*3D
2025-09-22T12:47:22.9863480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-09-22T12:47:23.9957068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-09-22T12:47:24.9953402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-09-22T12:47:25.9957070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.78,T*32
2025-09-22T12:47:26.9954057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.73,T*39
2025-09-22T12:47:27.9957757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.61,T*3A
2025-09-22T12:47:28.9860485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.50,T*38
2025-09-22T12:47:29.9858222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-09-22T12:47:30.9856009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.99,T*3C
2025-09-22T12:47:31.9857842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-09-22T12:47:32.9953796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-09-22T12:47:33.9859365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-09-22T12:47:34.9954233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-09-22T12:47:35.9871627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.99,T*3C
2025-09-22T12:47:36.9957890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-09-22T12:47:37.9954006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-09-22T12:47:38.9888145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-09-22T12:47:39.9856187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-09-22T12:47:40.9855351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-09-22T12:47:41.9860609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-09-22T12:47:42.9857068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.35,T*35
2025-09-22T12:47:43.9861719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.05,T*36
2025-09-22T12:47:44.9957466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-09-22T12:47:45.9952131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.64,T*30
2025-09-22T12:47:46.9959689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-09-22T12:47:47.9859186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-09-22T12:47:48.9957754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.74,T*32
2025-09-22T12:47:49.9952116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.09,T*38
2025-09-22T12:47:50.9959978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.77,T*30
2025-09-22T12:47:51.9956553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-09-22T12:47:52.9953922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.00,T*30
2025-09-22T12:47:53.9958827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.23,T*36
2025-09-22T12:47:54.9957707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-09-22T12:47:55.9955013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-09-22T12:47:56.9956362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-09-22T12:47:57.9954805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-09-22T12:47:58.9862494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-22T12:47:59.9957849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-22T12:48:00.9955007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-22T12:48:01.9888190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-22T12:48:02.9956407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-22T12:48:03.9953134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-22T12:48:04.9959064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-22T12:48:05.9955258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-22T12:48:06.9859923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-22T12:48:07.9959130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-22T12:48:08.9955151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-22T12:48:09.9960717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-22T12:48:10.9957187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-22T12:48:11.9962217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-09-22T12:48:12.9861805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-09-22T12:48:13.9862393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-22T12:48:14.9861537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-09-22T12:48:15.9861860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-09-22T12:48:16.9956562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-09-22T12:48:17.9954919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-22T12:48:18.9957305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-22T12:48:19.9863158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-09-22T12:48:20.9959104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.99,T*05
2025-09-22T12:48:21.9953746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-22T12:48:22.9959693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.62,T*03
2025-09-22T12:48:23.9956152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-09-22T12:48:24.9956513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.00,T*01
2025-09-22T12:48:25.9862229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.51,T*07
2025-09-22T12:48:26.9956486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-09-22T12:48:27.9861225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.93,T*07
2025-09-22T12:48:28.9855762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.64,T*00
2025-09-22T12:48:29.9863294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.29,T*08
2025-09-22T12:48:30.9862649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-09-22T12:48:31.9859852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-09-22T12:48:32.9856556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-09-22T12:48:33.9862733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-22T12:48:34.9853902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-09-22T12:48:35.9859834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-22T12:48:36.9954879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-22T12:48:37.9961601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-09-22T12:48:38.9957150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-09-22T12:48:39.9954552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-09-22T12:48:40.9960623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.76,T*05
2025-09-22T12:48:41.9955636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-09-22T12:48:42.9960925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.68,T*0E
2025-09-22T12:48:43.9954145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.16,T*06
2025-09-22T12:48:44.9956726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-09-22T12:48:45.9956710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-09-22T12:48:46.9959769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-09-22T12:48:47.9955587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-09-22T12:48:48.9957228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-09-22T12:48:49.9954461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.34,T*06
2025-09-22T12:48:50.9960499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-22T12:48:51.9956112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-09-22T12:48:52.9961881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-22T12:48:53.9963154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.63,T*02
2025-09-22T12:48:54.9962896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-09-22T12:48:55.9959136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-09-22T12:48:56.9954599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-09-22T12:48:57.9960301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-09-22T12:48:58.9962749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.97,T*05
2025-09-22T12:48:59.9957307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-09-22T12:49:00.9960567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-22T12:49:01.9957559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-22T12:49:02.9959120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-22T12:49:03.9954385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-09-22T12:49:04.9961728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-22T12:49:05.9999916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-22T12:49:06.9963806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-09-22T12:49:07.9959538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T12:49:08.9953890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T12:49:09.9965027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T12:49:10.9956224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T12:49:11.9960194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T12:49:12.9959246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T12:49:13.9956781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T12:49:14.9971020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T12:49:15.9957782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-22T12:49:16.9956538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-22T12:49:17.9960650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-22T12:49:18.9956524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-22T12:49:19.9962931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-22T12:49:20.9962193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-22T12:49:21.9957835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-09-22T12:49:22.9954100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-22T12:49:23.9960048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-22T12:49:24.9956903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-22T12:49:25.9961976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-09-22T12:49:26.9958448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-22T12:49:27.9992486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-22T12:49:28.9959673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-22T12:49:29.9956237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-22T12:49:30.9960549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-22T12:49:31.9956899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-22T12:49:32.9892341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-22T12:49:33.9958806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-22T12:49:34.9955767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-22T12:49:35.9960419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-22T12:49:36.9980764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-09-22T12:49:37.9953060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-09-22T12:49:38.9960598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-22T12:49:39.9921653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-09-22T12:49:40.9962349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-09-22T12:49:41.9959621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-22T12:49:42.9953797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-09-22T12:49:43.9960455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-22T12:49:44.9955698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-09-22T12:49:45.9963420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-09-22T12:49:46.9959024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-09-22T12:49:47.9952867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-09-22T12:49:48.9958867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-09-22T12:49:49.9956154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-09-22T12:49:50.9957310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-09-22T12:49:51.9955683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-09-22T12:49:52.9962032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-09-22T12:49:53.9956714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-09-22T12:49:54.9953286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-22T12:49:55.9961883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-09-22T12:49:56.9959637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-22T12:49:57.9960376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-09-22T12:49:58.9956380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-09-22T12:49:59.9953049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-09-22T12:50:00.9958008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-09-22T12:50:01.9954750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-09-22T12:50:02.9961163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-09-22T12:50:03.9958116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-09-22T12:50:04.9961171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-09-22T12:50:05.9958505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-22T12:50:06.9954831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-22T12:50:07.9959549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-22T12:50:08.9957739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-22T12:50:09.9957275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-22T12:50:10.9961894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-22T12:50:12.0003128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-22T12:50:12.9957977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-22T12:50:13.9961160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-22T12:50:14.9953059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-22T12:50:15.9960224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-22T12:50:16.9959436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-22T12:50:17.9953710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-22T12:50:18.9959650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-22T12:50:19.9957846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-22T12:50:20.9951951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-22T12:50:21.9959206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-22T12:50:22.9954711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-22T12:50:23.9890282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-22T12:50:24.9960030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-22T12:50:25.9954600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-22T12:50:26.9959420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-22T12:50:27.9956163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-22T12:50:28.9976149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-22T12:50:29.9957777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-22T12:50:30.9953591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-22T12:50:32.0057871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-22T12:50:32.9955147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-22T12:50:33.9953151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-22T12:50:34.9960393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-22T12:50:35.9955226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-22T12:50:36.9959943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-22T12:50:37.9954644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-22T12:50:38.9960555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-22T12:50:39.9962251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-22T12:50:40.9957923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-22T12:50:41.9952781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-22T12:50:42.9960306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-22T12:50:43.9955889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-22T12:50:44.9958174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-22T12:50:46.0026009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-22T12:50:46.9960600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-22T12:50:47.9959087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-22T12:50:48.9953966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-22T12:50:49.9956742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-22T12:50:50.9962342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-22T12:50:51.9960651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-22T12:50:52.9962140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-22T12:50:53.9958649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-22T12:50:54.9958798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-22T12:50:55.9957000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-22T12:50:56.9962998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-22T12:50:57.9958342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-22T12:50:58.9953333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-22T12:50:59.9960245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-22T12:51:00.9957275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-22T12:51:01.9964144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-22T12:51:02.9956590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-22T12:51:03.9953930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-22T12:51:04.9955055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-22T12:51:05.9959586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-22T12:51:06.9955675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-22T12:51:07.9964626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-22T12:51:08.9959079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-22T12:51:09.9958308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-22T12:51:10.9955491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-22T12:51:11.9952542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-22T12:51:12.9959193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-22T12:51:13.9954963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-22T12:51:14.9962080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-22T12:51:15.9956890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-22T12:51:16.9961755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-22T12:51:17.9958882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-22T12:51:18.9955278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-22T12:51:19.9953722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-22T12:51:20.9959449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-22T12:51:21.9955131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-22T12:51:22.9961928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-22T12:51:23.9956544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-09-22T12:51:24.9963163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-22T12:51:25.9958146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-09-22T12:51:26.9959851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-09-22T12:51:27.9953140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-09-22T12:51:28.9960688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-22T12:51:29.9954643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-22T12:51:30.9962472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-09-22T12:51:31.9957547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-09-22T12:51:32.9953714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-09-22T12:51:33.9953751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-09-22T12:51:34.9960371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-09-22T12:51:35.9885533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-09-22T12:51:36.9962574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-09-22T12:51:37.9957146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-09-22T12:51:38.9953610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-09-22T12:51:39.9959094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-09-22T12:51:40.9958747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-09-22T12:51:41.9958800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-22T12:51:42.9954735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-09-22T12:51:43.9963701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-09-22T12:51:44.9958250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-09-22T12:51:45.9954873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-09-22T12:51:47.0035210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-09-22T12:51:47.9957265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-09-22T12:51:48.9954212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-09-22T12:51:49.9956232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-09-22T12:51:50.9963342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-09-22T12:51:51.9956964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-09-22T12:51:52.9961794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-09-22T12:51:53.9958216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-09-22T12:51:54.9953070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-09-22T12:51:55.9961021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-09-22T12:51:56.9955130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-09-22T12:51:57.9961992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-09-22T12:51:58.9958462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-09-22T12:51:59.9962508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-09-22T12:52:00.9959114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-09-22T12:52:01.9955207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-09-22T12:52:02.9960917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-09-22T12:52:03.9961536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-09-22T12:52:04.9955441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-09-22T12:52:05.9962195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-09-22T12:52:06.9958753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-09-22T12:52:07.9957456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-09-22T12:52:08.9961806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-09-22T12:52:09.9956502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-09-22T12:52:10.9962087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-09-22T12:52:11.9957444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-22T12:52:12.9952881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-09-22T12:52:13.9959501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-22T12:52:14.9954803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-22T12:52:15.9960387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-22T12:52:16.9956630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-22T12:52:17.9955021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-22T12:52:18.9961755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-22T12:52:19.9956564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-09-22T12:52:20.9956113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-22T12:52:21.9961608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-09-22T12:52:22.9958636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-22T12:52:23.9955869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-22T12:52:24.9963195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-22T12:52:25.9957871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-22T12:52:26.9953975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-22T12:52:27.9960258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-22T12:52:28.9955771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-22T12:52:29.9961386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-22T12:52:30.9958624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-22T12:52:31.9962109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-22T12:52:32.9956534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-22T12:52:33.9955350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-22T12:52:34.9955317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-22T12:52:35.9957342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-22T12:52:36.9961754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-22T12:52:37.9955224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-22T12:52:38.9953237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-09-22T12:52:39.9958544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-09-22T12:52:40.9954418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-09-22T12:52:41.9961243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-09-22T12:52:42.9897273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-09-22T12:52:43.9953433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-09-22T12:52:44.9959845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-22T12:52:45.9955881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-22T12:52:46.9961018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-09-22T12:52:47.9954254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-09-22T12:52:48.9956261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-09-22T12:52:49.9961864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-22T12:52:50.9956822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-22T12:52:51.9959936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-22T12:52:52.9956238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-22T12:52:53.9952887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T12:52:54.9958813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-22T12:52:55.9954290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-22T12:52:56.9961194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-22T12:52:57.9957651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-22T12:52:58.9962446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-22T12:52:59.9958559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-22T12:53:00.9958238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-22T12:53:01.9955529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-22T12:53:02.9953490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-22T12:53:03.9962531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-22T12:53:04.9958868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-22T12:53:05.9953707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-09-22T12:53:06.9958810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-09-22T12:53:07.9959690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-22T12:53:08.9956407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.54,T*02
2025-09-22T12:53:09.9957329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-09-22T12:53:10.9952412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.78,T*0B
2025-09-22T12:53:11.9965230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-22T12:53:12.9954841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-22T12:53:13.9960145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-22T12:53:14.9954081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-22T12:53:15.9961361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-22T12:53:16.9955394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-22T12:53:17.9961521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-22T12:53:18.9985962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T12:53:19.9961595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T12:53:20.9958503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T12:53:21.9956299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T12:53:22.9959838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T12:53:23.9955411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T12:53:24.9961324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T12:53:25.9953290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T12:53:26.9958908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T12:53:27.9955694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T12:53:28.9960693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T12:53:29.9956121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T12:53:30.9952855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-09-22T12:53:31.9955597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-22T12:53:32.9960558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-22T12:53:33.9958188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-09-22T12:53:34.9959697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-09-22T12:53:35.9954699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-22T12:53:36.9957316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-22T12:53:37.9972348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-22T12:53:38.9954509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-22T12:53:39.9958910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-09-22T12:53:40.9959965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-09-22T12:53:41.9958216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-09-22T12:53:42.9954869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-09-22T12:53:43.9962044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-09-22T12:53:44.9956862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-09-22T12:53:45.9960104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-09-22T12:53:46.9954248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-09-22T12:53:47.9959940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-09-22T12:53:48.9973823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-22T12:53:49.9953392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-09-22T12:53:50.9959131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-09-22T12:53:51.9953874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.53,T*02
2025-09-22T12:53:52.9962480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.42,T*03
2025-09-22T12:53:53.9958072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.20,T*00
2025-09-22T12:53:54.9956256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.81,T*0B
2025-09-22T12:53:55.9956329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-09-22T12:53:56.9955741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.32,T*01
2025-09-22T12:53:57.9956359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.29,T*0A
2025-09-22T12:53:58.9954825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.22,T*0E
2025-09-22T12:53:59.9959863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-09-22T12:54:00.9958069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-09-22T12:54:01.9959286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-09-22T12:54:02.9860075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-22T12:54:03.9955231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.81,T*0F
2025-09-22T12:54:04.9960205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-09-22T12:54:05.9956638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-09-22T12:54:06.9953711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-09-22T12:54:07.9959240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-09-22T12:54:08.9953528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.85,T*0F
2025-09-22T12:54:09.9962066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.43,T*06
2025-09-22T12:54:10.9957018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.28,T*0A
2025-09-22T12:54:11.9963372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.20,T*0D
2025-09-22T12:54:12.9959041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-09-22T12:54:13.9960864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-09-22T12:54:14.9855834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.68,T*00
2025-09-22T12:54:15.9961054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-09-22T12:54:16.9954099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-09-22T12:54:17.9860024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.68,T*0B
2025-09-22T12:54:18.9856787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-09-22T12:54:19.9960122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-09-22T12:54:20.9958130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.60,T*01
2025-09-22T12:54:21.9953147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.99,T*07
2025-09-22T12:54:22.9958953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-09-22T12:54:23.9955785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-09-22T12:54:24.9961602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-09-22T12:54:25.9954584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-09-22T12:54:26.9956763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-22T12:54:27.9858752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-22T12:54:28.9860354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-22T12:54:29.9855836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-22T12:54:30.9860746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-22T12:54:31.9956349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-09-22T12:54:32.9962142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-22T12:54:33.9957598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-22T12:54:34.9953196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-22T12:54:35.9959967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-22T12:54:36.9957002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-22T12:54:37.9962024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-09-22T12:54:38.9857007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.66,T*04
2025-09-22T12:54:39.9855863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-09-22T12:54:40.9863091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.41,T*02
2025-09-22T12:54:41.9953508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.74,T*04
2025-09-22T12:54:42.9954801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-09-22T12:54:43.9959898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-09-22T12:54:44.9960190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.75,T*04
2025-09-22T12:54:45.9956071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.03,T*02
2025-09-22T12:54:46.9952822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.30,T*02
2025-09-22T12:54:47.9959782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.64,T*03
2025-09-22T12:54:48.9955576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-09-22T12:54:49.9960477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-09-22T12:54:50.9856168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.30,T*03
2025-09-22T12:54:51.9961732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-09-22T12:54:52.9958705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-09-22T12:54:53.9954984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.21,T*00
2025-09-22T12:54:54.9961545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.26,T*07
2025-09-22T12:54:55.9956754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.64,T*01
2025-09-22T12:54:56.9955700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.06,T*04
2025-09-22T12:54:57.9960418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.12,T*01
2025-09-22T12:54:58.9956716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.13,T*00
2025-09-22T12:54:59.9956421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.42,T*04
2025-09-22T12:55:00.9952306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-09-22T12:55:01.9955124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.01,T*0C
2025-09-22T12:55:02.9961491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.92,T*09
2025-09-22T12:55:03.9957624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.85,T*0F
2025-09-22T12:55:04.9958680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.03,T*0E
2025-09-22T12:55:05.9955717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.28,T*07
2025-09-22T12:55:07.0016485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.27,T*08
2025-09-22T12:55:07.9859254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.18,T*04
2025-09-22T12:55:08.9955997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.24,T*0B
2025-09-22T12:55:09.9955647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.39,T*07
2025-09-22T12:55:10.9961662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.57,T*0F
2025-09-22T12:55:11.9962697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-09-22T12:55:12.9893099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.41,T*08
2025-09-22T12:55:13.9954846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.37,T*09
2025-09-22T12:55:14.9955418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.44,T*0D
2025-09-22T12:55:15.9961032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.43,T*0A
2025-09-22T12:55:16.9958031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.29,T*06
2025-09-22T12:55:17.9952905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-09-22T12:55:18.9958439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.30,T*0E
2025-09-22T12:55:19.9954203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.41,T*08
2025-09-22T12:55:20.9959325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.31,T*0F
2025-09-22T12:55:21.9957366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.14,T*08
2025-09-22T12:55:22.9964299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.14,T*08
2025-09-22T12:55:23.9956575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.30,T*0E
2025-09-22T12:55:24.9952956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-09-22T12:55:25.9958779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.98,T*03
2025-09-22T12:55:26.9954682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.99,T*02
2025-09-22T12:55:27.9952602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.03,T*0E
2025-09-22T12:55:28.9958247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.94,T*0F
2025-09-22T12:55:29.9956475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.80,T*0A
2025-09-22T12:55:30.9958667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.73,T*06
2025-09-22T12:55:31.9958073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.74,T*01
2025-09-22T12:55:32.9953680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.75,T*00
2025-09-22T12:55:33.9981944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.59,T*0E
2025-09-22T12:55:34.9959971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.31,T*00
2025-09-22T12:55:35.9955934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.15,T*06
2025-09-22T12:55:36.9961850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.10,T*03
2025-09-22T12:55:37.9955906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.93,T*09
2025-09-22T12:55:38.9959465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.71,T*05
2025-09-22T12:55:39.9957413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.53,T*05
2025-09-22T12:55:40.9955420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.22,T*03
2025-09-22T12:55:41.9961319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.87,T*0F
2025-09-22T12:55:42.9959478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-09-22T12:55:43.9955246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.94,T*0D
2025-09-22T12:55:44.9960252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.65,T*03
2025-09-22T12:55:45.9959480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.96,T*0E
2025-09-22T12:55:46.9955203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.53,T*07
2025-09-22T12:55:47.9953278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-09-22T12:55:48.9959479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.22,T*01
2025-09-22T12:55:49.9954025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-09-22T12:55:50.9959130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.37,T*02
2025-09-22T12:55:51.9954332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-09-22T12:55:52.9959664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-09-22T12:55:53.9955025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.32,T*06
2025-09-22T12:55:54.9961931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-09-22T12:55:55.9887989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-09-22T12:55:56.9962081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-09-22T12:55:57.9955612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-22T12:55:58.9861007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-22T12:55:59.9960458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-09-22T12:56:00.9959454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-22T12:56:01.9954925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-22T12:56:02.9961345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-22T12:56:03.9956744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-22T12:56:04.9962598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-22T12:56:05.9859743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-22T12:56:06.9959150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-09-22T12:56:07.9855781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-09-22T12:56:08.9954747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-09-22T12:56:09.9858191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-09-22T12:56:10.9954170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-09-22T12:56:11.9961471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-09-22T12:56:12.9856769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.83,T*0F
2025-09-22T12:56:13.9996074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.01,T*05
2025-09-22T12:56:14.9956936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.38,T*05
2025-09-22T12:56:15.9953748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.58,T*02
2025-09-22T12:56:16.9959704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-09-22T12:56:17.9955964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-09-22T12:56:18.9960256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.90,T*0B
2025-09-22T12:56:19.9956779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-09-22T12:56:20.9952752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-09-22T12:56:21.9958953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-09-22T12:56:22.9955042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-09-22T12:56:23.9962258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-22T12:56:24.9957234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-22T12:56:25.9962299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-09-22T12:56:26.9958380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.81,T*07
2025-09-22T12:56:27.9953863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.78,T*0E
2025-09-22T12:56:28.9961083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.71,T*06
2025-09-22T12:56:29.9956813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-22T12:56:30.9957697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-22T12:56:31.9952520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.85,T*08
2025-09-22T12:56:32.9958870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-22T12:56:33.9955944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-09-22T12:56:34.9960876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-22T12:56:35.9956801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-09-22T12:56:36.9954564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-09-22T12:56:37.9958886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-09-22T12:56:38.9956227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-09-22T12:56:39.9961325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-09-22T12:56:40.9957837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-09-22T12:56:41.9953368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-09-22T12:56:42.9958845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-22T12:56:43.9955025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-22T12:56:44.9961539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-22T12:56:45.9957609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-09-22T12:56:46.9953168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-22T12:56:47.9952495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-09-22T12:56:48.9960207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-22T12:56:49.9959350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T12:56:50.9953963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T12:56:51.9961813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T12:56:52.9956443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T12:56:53.9953645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T12:56:54.9958084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T12:56:55.9955638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-22T12:56:56.9961482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-22T12:56:57.9957543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-22T12:56:58.9957094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-22T12:56:59.9952874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-22T12:57:00.9894243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-22T12:57:01.9957025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-22T12:57:02.9953762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-09-22T12:57:03.9959542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-22T12:57:04.9956687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-22T12:57:05.9953158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-22T12:57:06.9958614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-22T12:57:07.9955411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-22T12:57:08.9961370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-22T12:57:09.9957511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-22T12:57:10.9953229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-09-22T12:57:11.9957190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-09-22T12:57:12.9953756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-09-22T12:57:13.9960133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-22T12:57:14.9954972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-22T12:57:15.9953177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-09-22T12:57:16.9959190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-09-22T12:57:17.9954898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-09-22T12:57:18.9960363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-09-22T12:57:19.9954729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-09-22T12:57:20.9961145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-09-22T12:57:21.9956190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-09-22T12:57:22.9962845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-09-22T12:57:23.9959299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-09-22T12:57:24.9955605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-09-22T12:57:25.9982173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-09-22T12:57:26.9956087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-09-22T12:57:27.9958491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-09-22T12:57:28.9954398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-09-22T12:57:29.9958704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-09-22T12:57:30.9955040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-09-22T12:57:31.9953748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-09-22T12:57:32.9954302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-09-22T12:57:33.9959061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-09-22T12:57:34.9959184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-09-22T12:57:35.9963147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-09-22T12:57:36.9957740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-09-22T12:57:37.9960088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-09-22T12:57:38.9955147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-09-22T12:57:39.9962705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-09-22T12:57:40.9959006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-09-22T12:57:41.9955090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-09-22T12:57:42.9961254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-09-22T12:57:43.9973255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-09-22T12:57:44.9963111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-09-22T12:57:45.9958583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-09-22T12:57:46.9954406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-09-22T12:57:47.9959917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-09-22T12:57:48.9962652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-09-22T12:57:49.9957549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-09-22T12:57:50.9953608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-09-22T12:57:51.9961098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-09-22T12:57:52.9957648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-09-22T12:57:53.9958981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-09-22T12:57:54.9954037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-09-22T12:57:55.9961971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-09-22T12:57:56.9957080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-09-22T12:57:57.9963265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-09-22T12:57:58.9961410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-09-22T12:57:59.9957893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-09-22T12:58:00.9955356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-09-22T12:58:01.9959358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-22T12:58:02.9956003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-09-22T12:58:03.9958693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-09-22T12:58:04.9955786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-22T12:58:05.9960501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-22T12:58:06.9957372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-22T12:58:07.9963203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-22T12:58:08.9958498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-09-22T12:58:09.9953471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-22T12:58:10.9960365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-09-22T12:58:11.9957413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-22T12:58:12.9961987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-22T12:58:13.9958833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-22T12:58:14.9955479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-22T12:58:15.9961498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-22T12:58:16.9957356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-22T12:58:17.9957642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-22T12:58:18.9958441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-09-22T12:58:19.9959845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-09-22T12:58:20.9956372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-09-22T12:58:21.9960634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-09-22T12:58:22.9957066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-09-22T12:58:23.9952263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-09-22T12:58:24.9963076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-09-22T12:58:25.9953262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-09-22T12:58:26.9954313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-09-22T12:58:27.9963146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-22T12:58:28.9961562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-22T12:58:29.9954461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-09-22T12:58:30.9959628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-09-22T12:58:31.9956844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-09-22T12:58:32.9961222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-22T12:58:33.9958643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-22T12:58:34.9954671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-22T12:58:35.9961763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-22T12:58:36.9957774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-22T12:58:37.9953932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-22T12:58:38.9960209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-22T12:58:39.9988186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-22T12:58:40.9961341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-22T12:58:41.9954119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-09-22T12:58:42.9960425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-22T12:58:43.9956180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-22T12:58:44.9954995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-22T12:58:45.9954836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-22T12:58:46.9961945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-22T12:58:47.9958420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-22T12:58:48.9954317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-22T12:58:49.9954673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-22T12:58:50.9961254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-22T12:58:51.9956107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-22T12:58:52.9961326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-22T12:58:53.9958646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-09-22T12:58:54.9952608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-09-22T12:58:55.9959948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-09-22T12:58:56.9954929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-22T12:58:57.9953328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-09-22T12:58:58.9961197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-09-22T12:58:59.9956969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-22T12:59:00.9961457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-09-22T12:59:01.9958224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.07,T*03
2025-09-22T12:59:02.9958661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-22T12:59:03.9960334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.50,T*01
2025-09-22T12:59:04.9955277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.62,T*00
2025-09-22T12:59:05.9962192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-22T12:59:06.9956744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-22T12:59:07.9987246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-22T12:59:08.9953852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-22T12:59:09.9958747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-22T12:59:10.9955973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-22T12:59:11.9960892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-22T12:59:12.9956912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-22T12:59:13.9977070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-22T12:59:14.9958609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-22T12:59:15.9961029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-22T12:59:16.9958044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-22T12:59:17.9955296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-22T12:59:18.9960267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-22T12:59:19.9954693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T12:59:20.9962267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T12:59:21.9957434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T12:59:22.9953598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T12:59:23.9960282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T12:59:24.9954839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T12:59:25.9960481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T12:59:26.9957119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T12:59:27.9960285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T12:59:28.9957340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T12:59:29.9952275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T12:59:30.9961745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T12:59:31.9959952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T12:59:32.9957209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T12:59:33.9961351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T12:59:34.9957748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T12:59:35.9954698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T12:59:36.9959184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T12:59:37.9955103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T12:59:38.9956811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T12:59:39.9955484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-22T12:59:40.9959837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-09-22T12:59:41.9956092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-22T12:59:42.9962437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-22T12:59:43.9957299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-22T12:59:45.0023302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-22T12:59:45.9961092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-22T12:59:46.9957072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-09-22T12:59:47.9952876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-09-22T12:59:48.9971236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-09-22T12:59:49.9956002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-22T12:59:50.9961655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-22T12:59:51.9956676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-22T12:59:52.9962833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-22T12:59:53.9958648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-22T12:59:54.9954842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-22T12:59:55.9960278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-22T12:59:56.9957759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-22T12:59:57.9954305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-22T12:59:58.9906475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-09-22T12:59:59.9958652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-09-22T13:00:00.9954632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-09-22T13:00:01.9960804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-09-22T13:00:02.9958990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-09-22T13:00:03.9953837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-09-22T13:00:04.9960113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-09-22T13:00:05.9955169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-09-22T13:00:06.9961004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-09-22T13:00:07.9957664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-09-22T13:00:08.9954275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-09-22T13:00:09.9959592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-09-22T13:00:10.9954724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-09-22T13:00:11.9956544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-09-22T13:00:12.9953877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-09-22T13:00:13.9960414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-09-22T13:00:14.9957533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-09-22T13:00:15.9963790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-09-22T13:00:16.9953544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-09-22T13:00:17.9958762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-09-22T13:00:18.9954124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-09-22T13:00:19.9960644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-09-22T13:00:20.9957452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-09-22T13:00:21.9955692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-09-22T13:00:22.9961739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-09-22T13:00:23.9956348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-09-22T13:00:24.9958222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-09-22T13:00:25.9952728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-09-22T13:00:26.9959441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-09-22T13:00:27.9961448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-09-22T13:00:28.9956518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-09-22T13:00:29.9961230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-09-22T13:00:30.9957156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-09-22T13:00:31.9954825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-09-22T13:00:32.9959225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-09-22T13:00:33.9956056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-09-22T13:00:34.9962998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-09-22T13:00:35.9961654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-09-22T13:00:36.9955690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-09-22T13:00:37.9960580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-09-22T13:00:38.9957518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-09-22T13:00:39.9962393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-09-22T13:00:40.9958022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-22T13:00:41.9959077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-22T13:00:42.9954048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-22T13:00:43.9958126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-22T13:00:44.9954710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-09-22T13:00:45.9959388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-22T13:00:46.9955487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-22T13:00:47.9958705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-22T13:00:48.9956766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-22T13:00:49.9962723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-22T13:00:50.9960723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-09-22T13:00:51.9955186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-09-22T13:00:52.9962367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-22T13:00:53.9958894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-09-22T13:00:54.9953489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-22T13:00:55.9962054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-09-22T13:00:56.9962645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-09-22T13:00:57.9957308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-22T13:00:58.9953466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-22T13:00:59.9958919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-22T13:01:00.9956202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-22T13:01:01.9960356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-09-22T13:01:02.9958144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-09-22T13:01:03.9952420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-22T13:01:04.9954593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-22T13:01:05.9961115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-09-22T13:01:06.9958305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-22T13:01:07.9953070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-09-22T13:01:08.9959194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-09-22T13:01:09.9954488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-22T13:01:10.9959010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-09-22T13:01:11.9954819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-09-22T13:01:12.9961121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-09-22T13:01:13.9908300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-09-22T13:01:14.9956957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-09-22T13:01:15.9962959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-09-22T13:01:16.9957060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-09-22T13:01:17.9954688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-09-22T13:01:18.9962058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-09-22T13:01:19.9958112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-09-22T13:01:20.9952969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-09-22T13:01:21.9962340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-09-22T13:01:22.9960266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-09-22T13:01:23.9959256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-09-22T13:01:24.9961493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-09-22T13:01:25.9958628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-09-22T13:01:26.9954496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-09-22T13:01:27.9961139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-09-22T13:01:28.9957632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-09-22T13:01:29.9952628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-09-22T13:01:30.9959906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-09-22T13:01:31.9954778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-09-22T13:01:32.9960229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-09-22T13:01:33.9956555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-09-22T13:01:34.9962581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-09-22T13:01:35.9958455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-09-22T13:01:37.0010187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-09-22T13:01:37.9957243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-09-22T13:01:38.9954718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-09-22T13:01:39.9960870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-22T13:01:40.9955446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-22T13:01:41.9962144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-22T13:01:42.9958737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-22T13:01:43.9953747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-22T13:01:44.9956457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-22T13:01:45.9961629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-22T13:01:46.9958783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-22T13:01:47.9951898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-22T13:01:48.9953865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-22T13:01:49.9961637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-22T13:01:50.9955992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-22T13:01:51.9961899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-22T13:01:52.9960411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-22T13:01:53.9956062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-09-22T13:01:54.9953293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-09-22T13:01:55.9958997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-09-22T13:01:56.9960671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-09-22T13:01:57.9956433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-09-22T13:01:58.9952573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-09-22T13:01:59.9959902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-22T13:02:00.9986923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-22T13:02:01.9958601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-22T13:02:02.9958535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-22T13:02:03.9955621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-22T13:02:04.9953264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-22T13:02:06.0049641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-22T13:02:06.9955683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-22T13:02:07.9953970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-09-22T13:02:08.9955295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-22T13:02:09.9961126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-22T13:02:10.9962131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-22T13:02:11.9952575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-22T13:02:12.9960086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-09-22T13:02:13.9955586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-22T13:02:14.9957490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-22T13:02:15.9953306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-22T13:02:16.9959035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-22T13:02:17.9955898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-22T13:02:18.9959894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-22T13:02:19.9955437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-09-22T13:02:20.9960736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-22T13:02:21.9958351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-09-22T13:02:22.9953710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-09-22T13:02:23.9958132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-09-22T13:02:24.9954783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-09-22T13:02:25.9960460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-09-22T13:02:26.9959826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T13:02:27.9955125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T13:02:28.9961294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-22T13:02:29.9958025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T13:02:30.9953193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-22T13:02:31.9954111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-09-22T13:02:32.9960542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T13:02:33.9954444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-09-22T13:02:34.9961669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T13:02:35.9959036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T13:02:36.9963475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-22T13:02:37.9958139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T13:02:38.9954787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T13:02:39.9959543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T13:02:40.9956209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T13:02:41.9959391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T13:02:42.9955687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T13:02:43.9956825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T13:02:44.9960100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T13:02:45.9957335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T13:02:46.9955456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T13:02:47.9955411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T13:02:48.9961038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T13:02:49.9958274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T13:02:50.9954595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T13:02:51.9961081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T13:02:52.9956018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T13:02:53.9963090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T13:02:54.9957699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T13:02:55.9954150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T13:02:56.9961611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T13:02:57.9956090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T13:02:58.9963146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T13:02:59.9959476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T13:03:00.9953381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T13:03:01.9960293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T13:03:02.9959092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T13:03:03.9954724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T13:03:04.9962197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T13:03:05.9956722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T13:03:06.9963218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T13:03:07.9953541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T13:03:08.9958543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T13:03:09.9956158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T13:03:10.9960399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T13:03:11.9956617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T13:03:12.9962151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T13:03:13.9959846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T13:03:14.9959426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T13:03:15.9956634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T13:03:16.9961260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T13:03:17.9956293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:03:18.9961677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:03:19.9958569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:03:20.9952248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T13:03:21.9960083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T13:03:22.9956055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T13:03:23.9962728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:03:24.9957535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T13:03:25.9953067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T13:03:26.9954357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T13:03:27.9959825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:03:28.9953811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T13:03:29.9954065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:03:30.9960363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T13:03:31.9957486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T13:03:32.9962347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:03:33.9958486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:03:34.9958396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:03:35.9961635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T13:03:36.9959366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:03:37.9955053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T13:03:38.9959071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T13:03:39.9956710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T13:03:41.0034491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T13:03:41.9955287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T13:03:42.9962900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T13:03:43.9961937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T13:03:44.9959140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T13:03:45.9954369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T13:03:46.9957335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T13:03:47.9961253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T13:03:48.9957653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T13:03:49.9952518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T13:03:50.9956660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T13:03:51.9960468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T13:03:52.9956420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T13:03:53.9953929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T13:03:54.9958977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T13:03:55.9955353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T13:03:56.9960920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T13:03:57.9956606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T13:03:58.9962961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-09-22T13:03:59.9959432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T13:04:00.9955005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T13:04:01.9961538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-22T13:04:02.9956267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T13:04:03.9962180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T13:04:04.9957945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T13:04:05.9958074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T13:04:06.9955034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T13:04:07.9959563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T13:04:08.9961249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-09-22T13:04:09.9960316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T13:04:10.9955865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T13:04:11.9962087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T13:04:12.9957982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T13:04:13.9953881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T13:04:14.9959526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T13:04:15.9957464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T13:04:16.9958603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T13:04:17.9962641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T13:04:18.9957863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T13:04:19.9955251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T13:04:20.9959969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-09-22T13:04:21.9957361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T13:04:22.9962413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T13:04:23.9957612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-09-22T13:04:24.9961982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T13:04:25.9956931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T13:04:26.9954829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T13:04:27.9960690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T13:04:28.9975009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T13:04:29.9954525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T13:04:30.9960962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T13:04:31.9957305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T13:04:32.9961944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T13:04:33.9953218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T13:04:34.9961632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T13:04:35.9962692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T13:04:36.9999245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T13:04:37.9962705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T13:04:38.9955971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T13:04:39.9960630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T13:04:40.9955805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T13:04:41.9955682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T13:04:42.9961061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T13:04:43.9960619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T13:04:44.9957408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T13:04:45.9956495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T13:04:46.9964227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T13:04:47.9958377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T13:04:48.9958360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:04:49.9954818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:04:50.9959164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T13:04:51.9955124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T13:04:52.9959488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:04:53.9957597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T13:04:54.9963241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:04:55.9993563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:04:56.9955371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:04:57.9954857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:04:58.9962293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:04:59.9954097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:05:00.9934961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:05:01.9957971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:05:02.9963327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:05:03.9957858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:05:04.9962568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:05:05.9959774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:05:06.9960881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:05:07.9956842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T13:05:08.9959793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:05:09.9955078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:05:10.9958675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:05:11.9954169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:05:12.9962522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:05:13.9958860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:05:14.9961486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:05:15.9955862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:05:16.9953875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:05:17.9959533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:05:18.9954206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:05:19.9961180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T13:05:20.9956766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T13:05:21.9962181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T13:05:22.9959847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:05:23.9955808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T13:05:24.9957110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T13:05:25.9952783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T13:05:26.9962022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:05:27.9958908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:05:28.9961968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T13:05:29.9960394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T13:05:30.9955299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:05:31.9959663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:05:32.9955469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T13:05:33.9959090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T13:05:34.9955411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:05:35.9960657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:05:36.9963455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T13:05:37.9953396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:05:38.9958706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:05:39.9954508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:05:40.9961023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:05:41.9963147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:05:42.9958498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:05:43.9955539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:05:44.9960018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:05:45.9956870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:05:46.9960889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:05:47.9957974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:05:48.9953948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:05:49.9960133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T13:05:50.9953461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:05:51.9959093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:05:52.9961326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:05:53.9961811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:05:54.9956634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:05:55.9951993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:05:56.9979622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:05:57.9962385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:05:58.9961393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:05:59.9959828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:06:00.9955702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:06:01.9962272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:06:02.9955734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T13:06:03.9962536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:06:04.9958574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T13:06:05.9954527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:06:06.9960335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:06:07.9956828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T13:06:08.9962056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:06:09.9959149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:06:10.9953636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:06:11.9961639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:06:12.9957648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:06:13.9954115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:06:14.9959830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:06:15.9961205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:06:16.9956420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T13:06:17.9962430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T13:06:18.9958027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:06:19.9955237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:06:20.9956027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:06:21.9962738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:06:22.9957376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:06:23.9956511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:06:24.9962416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T13:06:25.9955529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T13:06:26.9963134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T13:06:27.9957797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T13:06:28.9953946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T13:06:29.9960529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T13:06:30.9955944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T13:06:31.9956961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T13:06:32.9955283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T13:06:33.9962477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T13:06:34.9961750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T13:06:35.9957784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T13:06:36.9951833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T13:06:37.9960243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T13:06:38.9953552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T13:06:39.9958846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T13:06:40.9962123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T13:06:41.9958491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T13:06:42.9954469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T13:06:43.9960230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T13:06:44.9956203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T13:06:45.9962485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T13:06:46.9957984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T13:06:47.9953338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T13:06:48.9958657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T13:06:49.9956667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T13:06:50.9962033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T13:06:51.9958562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T13:06:52.9954376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T13:06:53.9962209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T13:06:54.9953396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T13:06:55.9954123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T13:06:56.9960612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T13:06:57.9957437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T13:06:58.9952850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:06:59.9959379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T13:07:00.9954887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T13:07:01.9962247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T13:07:02.9958077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T13:07:03.9962149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T13:07:04.9961943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T13:07:05.9956778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T13:07:06.9954179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:07:07.9961361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:07:08.9956814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T13:07:09.9962079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:07:10.9957119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:07:11.9953596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:07:12.9961589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T13:07:13.9956662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T13:07:14.9981768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:07:15.9959589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T13:07:16.9954298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:07:17.9960162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T13:07:18.9958569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:07:19.9953980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:07:20.9953793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T13:07:21.9959221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:07:22.9955383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:07:23.9962397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T13:07:24.9992197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:07:25.9954005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:07:26.9958348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:07:27.9954672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T13:07:28.9960138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:07:29.9957060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:07:30.9962063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T13:07:31.9957388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:07:32.9953978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:07:33.9954620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:07:34.9961443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:07:35.9956861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:07:37.0024123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T13:07:37.9960553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:07:38.9956573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:07:39.9960949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:07:40.9957602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:07:41.9954399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:07:42.9959248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:07:43.9955861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:07:44.9960218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:07:45.9957745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:07:46.9952559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:07:47.9957936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:07:48.9955616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:07:49.9962436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:07:50.9957940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:07:51.9961816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T13:07:53.0007958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:07:53.9954279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:07:54.9961388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:07:55.9962935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T13:07:56.9953137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T13:07:57.9959921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:07:58.9957205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:07:59.9958080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:08:00.9953102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:08:01.9954685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:08:02.9991001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:08:03.9953860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:08:04.9953779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:08:05.9960887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:08:06.9956480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:08:07.9953590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:08:08.9960615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:08:09.9956344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:08:10.9960861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:08:11.9958034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:08:12.9954880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T13:08:13.9960952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T13:08:14.9954913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T13:08:15.9960387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:08:16.9957919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:08:17.9962518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:08:18.9959094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:08:19.9955285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T13:08:20.9956829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:08:21.9960796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:08:22.9958317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T13:08:23.9955695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:08:24.9959763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T13:08:25.9956639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:08:26.9955992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:08:27.9964107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T13:08:28.9963538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:08:29.9958363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:08:30.9955263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:08:31.9956845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:08:32.9961047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:08:33.9958042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T13:08:34.9964372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:08:35.9957866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T13:08:36.9960830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T13:08:37.9954662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:08:38.9960616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T13:08:39.9957331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:08:40.9954344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:08:41.9958930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:08:42.9956450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T13:08:44.0024621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T13:08:44.9958136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T13:08:45.9959953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:08:46.9961320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:08:47.9952890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:08:48.9955094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:08:49.9962350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T13:08:50.9957573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T13:08:51.9954234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T13:08:52.9915548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T13:08:53.9954948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T13:08:54.9959872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:08:55.9957094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:08:56.9952858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:08:57.9956646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T13:08:58.9962437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T13:08:59.9958841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:09:00.9961612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T13:09:01.9961197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:09:02.9956980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T13:09:03.9953584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:09:04.9959891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T13:09:05.9957221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T13:09:06.9971859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T13:09:07.9957026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T13:09:08.9953045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:09:09.9960565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T13:09:10.9955326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:09:11.9960066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:09:12.9958836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T13:09:13.9961421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T13:09:14.9956013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T13:09:15.9959994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T13:09:16.9958497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T13:09:17.9920053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:09:18.9956062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:09:19.9957008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T13:09:20.9963295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T13:09:21.9958571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T13:09:22.9954930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T13:09:23.9959179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:09:24.9957180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:09:25.9962762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T13:09:26.9956021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:09:27.9960232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:09:28.9955723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:09:29.9961437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:09:30.9957916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:09:31.9953230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:09:32.9959595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:09:33.9955970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:09:34.9960967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:09:35.9958290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:09:36.9953452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T13:09:37.9959514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T13:09:38.9956091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T13:09:39.9960797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T13:09:40.9957374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T13:09:41.9959414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:09:42.9954287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:09:43.9964603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:09:44.9957079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:09:45.9952816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T13:09:46.9960076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:09:47.9961305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T13:09:48.9955680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:09:49.9953985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:09:50.9959115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:09:51.9955908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T13:09:52.9961932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:09:53.9955587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:09:54.9961274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:09:55.9956727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:09:56.9956663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:09:57.9961023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:09:58.9958134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:09:59.9953874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T13:10:00.9958669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:10:01.9961348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:10:02.9957232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T13:10:03.9953244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:10:04.9960105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:10:05.9954432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:10:06.9960851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:10:07.9956329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:10:08.9954612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:10:09.9958201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:10:10.9954861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T13:10:11.9960930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T13:10:12.9954354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:10:13.9955676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:10:14.9960894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T13:10:15.9958177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:10:16.9963813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:10:17.9956929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T13:10:18.9962488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T13:10:19.9957185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T13:10:20.9953868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:10:21.9957961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:10:22.9954568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:10:23.9961664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:10:24.9957465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:10:25.9954920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:10:26.9955425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:10:27.9961343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:10:28.9962003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:10:29.9957018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:10:30.9952897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:10:31.9959510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:10:32.9955474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:10:33.9962746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:10:34.9957881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:10:35.9954414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:10:36.9959272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:10:37.9955038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:10:38.9963018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:10:39.9957992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T13:10:40.9960921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:10:41.9954926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:10:42.9961257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T13:10:43.9955857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:10:44.9965054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:10:45.9958944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:10:46.9953420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:10:47.9961155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:10:48.9957090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:10:49.9962541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T13:10:50.9957803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T13:10:51.9953677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:10:52.9959724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:10:53.9955451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T13:10:54.9952726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:10:55.9953289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T13:10:56.9954780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:10:57.9960030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:10:58.9957194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:10:59.9961663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:11:00.9957071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:11:01.9953797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:11:02.9958832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:11:03.9954392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:11:04.9961138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:11:05.9957117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:11:06.9952489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T13:11:07.9957469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T13:11:08.9957016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T13:11:09.9958546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T13:11:10.9956382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T13:11:11.9953095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T13:11:12.9959962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T13:11:13.9955855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T13:11:14.9961986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T13:11:15.9960154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T13:11:16.9958181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T13:11:17.9961760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T13:11:18.9956516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T13:11:19.9953628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T13:11:20.9961972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T13:11:21.9957229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T13:11:22.9952684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T13:11:23.9960398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:11:24.9956104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:11:25.9961468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:11:26.9956716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T13:11:27.9961862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:11:28.9976891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:11:29.9953411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:11:30.9961711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:11:31.9956302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:11:32.9963099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T13:11:33.9953077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:11:34.9959198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:11:35.9955529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:11:36.9957119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:11:37.9963938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:11:38.9958799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:11:39.9953747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:11:40.9961033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:11:41.9955852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T13:11:42.9961464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:11:43.9956032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:11:44.9952866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T13:11:45.9957863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:11:46.9954107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:11:47.9957531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:11:48.9962233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:11:49.9957732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:11:50.9953394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:11:51.9959779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:11:52.9955574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:11:53.9961647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:11:54.9958644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T13:11:55.9953965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T13:11:56.9955351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:11:57.9962440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:11:58.9958026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:11:59.9953390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:12:00.9959628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:12:01.9956224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:12:02.9964170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:12:03.9959682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:12:04.9957581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:12:05.9959214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:12:06.9957865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T13:12:07.9957242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:12:08.9962891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:12:10.0021349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:12:10.9953198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:12:11.9960189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:12:12.9960371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:12:13.9960158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:12:14.9959357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:12:15.9954719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:12:16.9959567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:12:17.9956721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:12:18.9963556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:12:19.9953360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:12:20.9959472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:12:21.9958931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:12:22.9954251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:12:23.9959983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:12:24.9957283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:12:25.9962170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:12:26.9958383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:12:27.9953170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:12:28.9959566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:12:29.9955311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T13:12:30.9962169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:12:31.9957947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:12:32.9952079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:12:33.9960218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:12:34.9954908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:12:35.9961138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:12:36.9957280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:12:37.9953459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:12:38.9953002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T13:12:39.9954305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:12:40.9960848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T13:12:41.9956052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:12:42.9957573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:12:43.9959255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T13:12:44.9956007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:12:45.9960573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:12:46.9993033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:12:47.9961741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:12:48.9957527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:12:49.9959676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:12:50.9955799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:12:51.9956131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:12:52.9968449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:12:53.9958550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:12:54.9954348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:12:55.9960696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T13:12:56.9955653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T13:12:57.9961087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:12:58.9958795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:12:59.9953918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:13:00.9960372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:13:01.9956045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:13:02.9962790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:13:03.9955862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:13:04.9960175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:13:05.9958949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:13:06.9953228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:13:07.9960322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:13:08.9956699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:13:09.9960473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:13:10.9957789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T13:13:11.9959912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:13:12.9955503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T13:13:13.9955441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:13:14.9961122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:13:15.9957686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T13:13:16.9962711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:13:17.9957559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:13:18.9982979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:13:19.9960914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T13:13:20.9955925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:13:22.0003576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:13:22.9959392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:13:23.9952503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:13:24.9959736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:13:25.9956178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:13:27.0042783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:13:27.9957012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:13:28.9953903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:13:29.9958906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:13:30.9953780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:13:31.9959320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:13:32.9955786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:13:33.9958013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:13:34.9954310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:13:35.9960711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T13:13:36.9955573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:13:37.9961170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:13:38.9954169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:13:39.9960380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:13:40.9958128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:13:41.9956977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:13:42.9960843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:13:43.9957634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:13:44.9954019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:13:45.9959101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:13:46.9955458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:13:47.9961100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T13:13:48.9958273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:13:49.9953780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:13:50.9957761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:13:51.9952894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:13:52.9958792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T13:13:53.9955363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T13:13:54.9960708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T13:13:55.9957358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T13:13:56.9963462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:13:57.9958911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:13:58.9953155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:13:59.9960834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:14:00.9956011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:14:01.9961547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:14:02.9957725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:14:03.9954924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T13:14:04.9962822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T13:14:05.9957301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T13:14:06.9959921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:14:07.9956173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:14:08.9963029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:14:09.9957714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:14:10.9955273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:14:11.9958320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:14:12.9956152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:14:13.9967484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T13:14:14.9957332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:14:15.9959530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:14:16.9955555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:14:17.9960938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:14:18.9959671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:14:19.9957709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:14:20.9963605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:14:21.9958397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T13:14:22.9953715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:14:23.9959152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:14:24.9956340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:14:25.9961219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:14:27.0026777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:14:27.9954126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:14:28.9962365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:14:29.9957976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:14:30.9953347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:14:31.9960330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:14:32.9955658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:14:33.9958838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:14:34.9955934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:14:35.9960487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:14:36.9958183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:14:37.9952694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T13:14:38.9958517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:14:39.9959535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:14:40.9954963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:14:41.9962027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:14:42.9957050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:14:43.9952433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:14:44.9960207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:14:45.9954587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:14:46.9959643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:14:47.9960647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:14:48.9955397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T13:14:49.9962482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:14:50.9956907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T13:14:51.9955132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:14:52.9962719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:14:53.9956591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T13:14:54.9953598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:14:55.9954279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:14:56.9959264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T13:14:57.9959972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:14:58.9957110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:14:59.9954456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:15:00.9962393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:15:01.9957046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:15:02.9965833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T13:15:03.9959624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:15:04.9956092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:15:05.9960613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:15:06.9954766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:15:07.9961623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:15:08.9960878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:15:09.9957375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:15:10.9952820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:15:11.9958645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:15:12.9954526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:15:13.9959479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:15:14.9958390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:15:15.9960140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:15:16.9956317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:15:17.9962661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T13:15:18.9959421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:15:19.9953724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:15:20.9959878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:15:21.9955996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:15:22.9961305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T13:15:23.9959236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:15:24.9953795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:15:25.9960390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:15:26.9962170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:15:27.9956714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:15:28.9959529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:15:29.9956059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:15:30.9962965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:15:31.9956827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:15:32.9951838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:15:33.9958845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:15:34.9955451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:15:35.9962306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:15:36.9961723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:15:37.9956670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:15:38.9962644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:15:39.9959520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:15:40.9954224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:15:41.9960413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T13:15:42.9955132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T13:15:43.9961986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T13:15:44.9953849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T13:15:45.9958979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T13:15:46.9955687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:15:47.9962999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:15:48.9975732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:15:49.9955196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T13:15:50.9959459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T13:15:51.9956961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T13:15:52.9960439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T13:15:53.9954269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T13:15:54.9960097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T13:15:55.9955183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T13:15:56.9953537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T13:15:57.9958889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T13:15:58.9954133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T13:15:59.9960419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T13:16:00.9955700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T13:16:01.9955721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T13:16:02.9958818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T13:16:03.9958766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T13:16:04.9955323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T13:16:05.9960395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T13:16:06.9956341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T13:16:07.9962833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T13:16:08.9958279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T13:16:09.9960878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T13:16:10.9955259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T13:16:11.9961375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T13:16:12.9955469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T13:16:13.9961734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T13:16:14.9959660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T13:16:15.9955570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T13:16:16.9961467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T13:16:17.9957475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T13:16:18.9953451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T13:16:19.9960005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T13:16:20.9957266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T13:16:21.9962075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T13:16:22.9956770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T13:16:23.9961414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T13:16:24.9956075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T13:16:25.9956037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T13:16:26.9960347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T13:16:27.9956461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T13:16:28.9957408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T13:16:29.9959442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T13:16:30.9953940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:16:31.9960968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T13:16:32.9958103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:16:33.9953303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:16:34.9958597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:16:35.9956137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T13:16:36.9962756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T13:16:37.9962700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T13:16:38.9957140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T13:16:39.9954637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:16:40.9959215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:16:41.9956051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:16:42.9963029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:16:43.9953530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:16:44.9955525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T13:16:45.9960347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:16:46.9957350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:16:47.9953362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T13:16:48.9959863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:16:49.9955460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:16:50.9961468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T13:16:51.9957934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:16:52.9962557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:16:53.9957773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:16:54.9953378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:16:55.9958549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:16:56.9956362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T13:16:57.9962483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T13:16:58.9957404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T13:16:59.9955231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:17:00.9959457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:17:01.9955115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T13:17:02.9952740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T13:17:03.9982230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T13:17:04.9954529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T13:17:05.9960994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:17:06.9958175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:17:07.9962980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T13:17:08.9956875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T13:17:09.9951380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T13:17:10.9958433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T13:17:11.9956642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T13:17:12.9954652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T13:17:13.9954238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T13:17:14.9959470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:17:15.9955079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:17:16.9961903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:17:17.9958247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T13:17:18.9953366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T13:17:19.9959556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T13:17:20.9955252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T13:17:21.9960927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T13:17:22.9957795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:17:23.9952485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T13:17:24.9961502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T13:17:25.9955283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:17:26.9956596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T13:17:27.9959799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T13:17:28.9954357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T13:17:29.9958228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:17:30.9961855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:17:31.9958811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:17:32.9954904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:17:33.9960806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:17:34.9955734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:17:35.9961484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:17:36.9955683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:17:37.9962661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:17:38.9957063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:17:39.9962157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:17:40.9957508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:17:41.9954093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T13:17:42.9958630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:17:43.9955791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:17:44.9962932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:17:45.9958656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:17:46.9953642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T13:17:47.9960441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:17:48.9967268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:17:49.9954245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:17:50.9958940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:17:51.9955496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:17:52.9958960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:17:53.9954631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T13:17:54.9952569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:17:55.9959478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:17:56.9955667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:17:57.9962546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:17:58.9956860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:17:59.9952233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:18:00.9958675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:18:01.9956003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:18:02.9961805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:18:03.9957013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:18:04.9961341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T13:18:05.9959582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:18:06.9954234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:18:07.9967434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:18:08.9954771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:18:09.9956235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:18:10.9962435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:18:11.9957677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:18:12.9954604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:18:13.9959462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:18:14.9956788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:18:15.9962820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:18:16.9957835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:18:17.9959786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:18:18.9955726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:18:19.9961422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T13:18:20.9957027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:18:21.9954147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:18:22.9961131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:18:23.9955462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T13:18:24.9963171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:18:25.9958677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T13:18:26.9954265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:18:27.9991393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:18:28.9959914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:18:29.9958179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:18:30.9964263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:18:31.9958529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:18:32.9956276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:18:33.9959802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:18:34.9960677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:18:35.9957288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:18:36.9962257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:18:37.9959364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:18:38.9954094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:18:39.9961073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:18:40.9956369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:18:41.9961832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:18:42.9957893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:18:43.9953532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:18:44.9958982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:18:45.9957528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:18:46.9953628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T13:18:47.9960189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:18:48.9954789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:18:49.9961288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:18:50.9957149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:18:51.9970523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:18:52.9954343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:18:53.9967959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T13:18:55.0011540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T13:18:55.9960225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:18:56.9956975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:18:57.9952518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:18:58.9960293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:18:59.9956322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:19:00.9961559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:19:01.9955370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T13:19:02.9957994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:19:03.9955070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:19:04.9962176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:19:05.9955434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T13:19:06.9961873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:19:07.9958423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:19:08.9953822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:19:09.9955093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:19:10.9960560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:19:11.9956582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:19:12.9961986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:19:13.9958427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:19:14.9954631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:19:15.9954912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T13:19:16.9966191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:19:17.9954398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:19:18.9962728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:19:19.9960218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:19:20.9955547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:19:21.9961659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:19:22.9957291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:19:23.9953200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:19:24.9961856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T13:19:25.9956648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:19:26.9953811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:19:27.9959823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:19:28.9958558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:19:29.9954722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T13:19:30.9960267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:19:31.9959533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T13:19:32.9954021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T13:19:33.9959963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T13:19:34.9957326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T13:19:35.9954678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T13:19:36.9958948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T13:19:37.9955706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T13:19:38.9960805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T13:19:39.9958014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T13:19:40.9964662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T13:19:41.9959239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T13:19:42.9954005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T13:19:43.9962095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T13:19:44.9959569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T13:19:45.9956368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:19:46.9958623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:19:47.9955076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T13:19:48.9962494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:19:49.9954130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T13:19:50.9958596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T13:19:51.9951966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T13:19:52.9958119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T13:19:53.9958810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:19:54.9954476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:19:55.9961612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:19:56.9956189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:19:57.9954447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:19:58.9957671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:19:59.9954033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:20:00.9959158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T13:20:01.9955421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:20:02.9955108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:20:03.9992852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T13:20:04.9961654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:20:05.9958929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:20:06.9954257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:20:07.9959450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:20:08.9956614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:20:09.9962331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:20:10.9957717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:20:11.9954563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:20:12.9960878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:20:13.9955347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:20:14.9962421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:20:15.9961461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:20:16.9958801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:20:17.9958823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:20:18.9953678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T13:20:19.9960246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T13:20:20.9956359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:20:21.9961683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:20:22.9957410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:20:23.9955131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:20:24.9958453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T13:20:25.9953695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T13:20:26.9960164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T13:20:27.9956171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T13:20:28.9961275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T13:20:29.9957408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T13:20:30.9962735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T13:20:31.9957029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T13:20:32.9952979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:20:33.9959424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:20:34.9954047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T13:20:35.9962744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T13:20:36.9956485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T13:20:37.9952067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T13:20:38.9959737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T13:20:39.9955843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T13:20:40.9992681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T13:20:41.9956889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T13:20:42.9954425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T13:20:43.9959760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T13:20:44.9956224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T13:20:45.9960904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T13:20:46.9959539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T13:20:47.9959699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T13:20:48.9956393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T13:20:49.9961438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T13:20:50.9958650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T13:20:51.9952801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T13:20:52.9958586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T13:20:53.9956389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T13:20:54.9963386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T13:20:55.9955928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T13:20:56.9961517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T13:20:57.9961145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:20:58.9956951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:20:59.9982684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T13:21:00.9964537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:21:01.9957731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:21:02.9960675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:21:03.9958067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T13:21:04.9962647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T13:21:05.9958051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:21:06.9954142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:21:07.9977525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T13:21:08.9957748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T13:21:09.9954903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:21:10.9960254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:21:11.9954094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:21:12.9961158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:21:13.9958207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:21:14.9955989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T13:21:15.9961643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:21:16.9957824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:21:17.9953055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:21:18.9958883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:21:19.9955270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T13:21:20.9961146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T13:21:21.9957339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:21:22.9954113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:21:23.9960067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:21:24.9968800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:21:25.9956173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:21:26.9961442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:21:27.9960794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:21:28.9960733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T13:21:29.9956725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:21:30.9962817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T13:21:31.9953794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T13:21:32.9994951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:21:33.9955493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T13:21:34.9960185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:21:35.9957428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:21:36.9954715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T13:21:37.9960343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T13:21:38.9955522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:21:39.9962484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:21:40.9953146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:21:41.9960206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T13:21:42.9956029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:21:43.9959363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T13:21:44.9959579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:21:45.9955072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T13:21:46.9956758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T13:21:47.9961849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T13:21:48.9956751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T13:21:49.9956485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T13:21:50.9960901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:21:51.9957630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:21:52.9959441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T13:21:53.9984288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T13:21:54.9962821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T13:21:55.9959391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T13:21:56.9955511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T13:21:57.9956977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T13:21:58.9956413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T13:21:59.9956984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T13:22:00.9951781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T13:22:01.9959342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T13:22:02.9955732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T13:22:03.9959602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T13:22:04.9956878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T13:22:05.9962632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T13:22:06.9959760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T13:22:07.9954596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T13:22:08.9960099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T13:22:09.9955361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T13:22:10.9960936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T13:22:11.9954401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T13:22:12.9959142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T13:22:13.9957604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T13:22:14.9957727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T13:22:15.9953450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T13:22:16.9959555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T13:22:17.9955703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T13:22:18.9960966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T13:22:19.9955933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T13:22:20.9952511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T13:22:21.9958927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T13:22:22.9954645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T13:22:23.9960104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T13:22:24.9988429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T13:22:25.9957511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T13:22:26.9951230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T13:22:27.9960601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T13:22:28.9954770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T13:22:29.9961082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:22:30.9956126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:22:31.9952418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:22:32.9959609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:22:33.9955470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:22:34.9960434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:22:35.9956929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:22:36.9962283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T13:22:37.9956253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:22:38.9978435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:22:39.9956128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:22:40.9962658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T13:22:41.9957858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:22:42.9955494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:22:43.9960700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:22:44.9957734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:22:45.9959036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:22:46.9956102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:22:47.9964293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:22:48.9959717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:22:49.9957174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:22:50.9953268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T13:22:51.9960380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T13:22:52.9955943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T13:22:53.9961108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:22:54.9962653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:22:55.9959414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:22:56.9961018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:22:57.9956574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:22:58.9955126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:22:59.9958655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:23:00.9954980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T13:23:01.9960957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:23:02.9956901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:23:03.9963617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T13:23:04.9958528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:23:05.9960584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:23:06.9954882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:23:07.9962644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T13:23:08.9956318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T13:23:09.9954923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:23:10.9960636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:23:11.9955039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:23:12.9960098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T13:23:13.9956560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T13:23:14.9962187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T13:23:15.9957840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T13:23:16.9954715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T13:23:17.9961138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T13:23:18.9958172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T13:23:19.9956866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T13:23:20.9954282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T13:23:21.9960939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T13:23:22.9958641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T13:23:23.9952868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T13:23:25.0024422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T13:23:25.9953191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T13:23:26.9960890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T13:23:27.9955798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T13:23:28.9961777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T13:23:29.9958983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T13:23:30.9954110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T13:23:31.9959158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T13:23:32.9955715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T13:23:33.9962499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:23:34.9957965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:23:35.9961440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:23:36.9957884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T13:23:37.9955001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T13:23:38.9959767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:23:39.9954892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:23:40.9961714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:23:41.9959121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T13:23:42.9953687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:23:43.9959720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:23:44.9955309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:23:45.9959318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:23:46.9962763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:23:47.9957317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:23:48.9954224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:23:49.9959031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:23:50.9957201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:23:51.9958434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:23:52.9960145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:23:53.9956613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:23:54.9957774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:23:55.9953988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:23:56.9962877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:23:57.9958540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:23:58.9954391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:23:59.9959789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T13:24:00.9955548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:24:01.9961651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:24:02.9960540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:24:03.9960568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:24:04.9956465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:24:05.9953056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:24:06.9958009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:24:07.9955774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:24:08.9960385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:24:09.9959563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:24:10.9955401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:24:11.9962302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:24:12.9955682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:24:13.9961708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:24:14.9955884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:24:15.9952393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:24:16.9954958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:24:17.9961360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:24:18.9957439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:24:19.9953442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:24:20.9959358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T13:24:21.9957065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T13:24:22.9961429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:24:23.9958459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:24:24.9952917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T13:24:25.9953806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T13:24:26.9959803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:24:27.9956603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:24:28.9961508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T13:24:29.9957693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T13:24:30.9953362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T13:24:31.9955655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T13:24:32.9960257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T13:24:33.9955717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T13:24:34.9960170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T13:24:35.9958719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T13:24:36.9957173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T13:24:37.9955278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T13:24:38.9958597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T13:24:39.9956441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T13:24:40.9963558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T13:24:41.9963381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T13:24:42.9956448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T13:24:43.9961765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T13:24:44.9956228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T13:24:45.9962033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T13:24:46.9958453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T13:24:47.9955404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T13:24:48.9961098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T13:24:49.9956378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T13:24:50.9956897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T13:24:51.9962120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T13:24:52.9959097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T13:24:53.9960123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T13:24:54.9955880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T13:24:55.9961739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T13:24:56.9958787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T13:24:57.9954742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T13:24:58.9958848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T13:24:59.9956717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T13:25:00.9961076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T13:25:01.9959169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T13:25:02.9954652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T13:25:03.9959866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T13:25:04.9955346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T13:25:05.9959139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T13:25:06.9953525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T13:25:07.9959955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T13:25:08.9955407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T13:25:09.9961262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T13:25:10.9956525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T13:25:11.9953161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T13:25:12.9961307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T13:25:13.9957867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T13:25:14.9954727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T13:25:15.9959853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T13:25:16.9954840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T13:25:17.9960404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T13:25:18.9962484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T13:25:19.9959096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T13:25:20.9957238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T13:25:21.9962558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T13:25:22.9957146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T13:25:23.9954754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T13:25:24.9960634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T13:25:25.9956030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T13:25:26.9961028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T13:25:27.9959301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T13:25:28.9954163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T13:25:29.9959954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T13:25:30.9961424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T13:25:31.9957296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T13:25:32.9957898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:25:33.9953263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T13:25:34.9960061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T13:25:35.9955589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T13:25:36.9961252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T13:25:37.9955412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T13:25:38.9952922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:25:39.9958326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T13:25:40.9955823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T13:25:41.9958822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T13:25:42.9955215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T13:25:43.9953415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T13:25:44.9960595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T13:25:45.9953711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T13:25:46.9956658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:25:47.9960530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:25:48.9956191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T13:25:49.9954534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T13:25:50.9957246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T13:25:51.9954316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:25:52.9960211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:25:53.9956885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T13:25:54.9960293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T13:25:55.9957192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:25:56.9954592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:25:58.0016375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:25:58.9955766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:26:00.0015585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:26:00.9955915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:26:01.9962716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:26:02.9958705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:26:03.9961799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:26:04.9957523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:26:05.9953971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:26:06.9955377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:26:07.9961730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:26:08.9954560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:26:09.9959080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:26:10.9955859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:26:11.9962343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:26:12.9962197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T13:26:13.9958995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T13:26:14.9957914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T13:26:15.9959112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T13:26:16.9959874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T13:26:17.9962968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T13:26:18.9956797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T13:26:19.9954164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T13:26:20.9961044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T13:26:21.9956435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T13:26:22.9960900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T13:26:23.9959344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T13:26:24.9953684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T13:26:25.9959122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T13:26:26.9956132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T13:26:27.9954662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T13:26:28.9962366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T13:26:29.9956523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T13:26:30.9960631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T13:26:31.9955387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T13:26:32.9962406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T13:26:33.9951936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T13:26:34.9959480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T13:26:35.9955013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T13:26:36.9962428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T13:26:37.9962428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T13:26:38.9953663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T13:26:39.9959776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T13:26:40.9954137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T13:26:41.9961039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T13:26:42.9956577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T13:26:43.9955797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T13:26:44.9956186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T13:26:45.9956424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T13:26:46.9963021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T13:26:47.9957251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T13:26:48.9953939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T13:26:49.9959654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T13:26:50.9955265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T13:26:51.9960611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T13:26:52.9957113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T13:26:53.9953004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T13:26:54.9959025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T13:26:55.9962600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T13:26:56.9956844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T13:26:57.9960454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T13:26:58.9956861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T13:26:59.9953449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T13:27:00.9960796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T13:27:01.9956884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T13:27:02.9962518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T13:27:03.9958307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:27:04.9957592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T13:27:05.9962079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:27:06.9957615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:27:07.9953737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T13:27:08.9962082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:27:09.9962671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:27:10.9954865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:27:11.9962493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:27:12.9958169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:27:13.9961549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:27:14.9958685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:27:15.9954191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:27:16.9959868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:27:17.9960576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:27:18.9955704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T13:27:19.9961826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T13:27:20.9958963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:27:21.9954016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:27:22.9961494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T13:27:24.0017979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:27:24.9958845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T13:27:25.9953148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T13:27:26.9959358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T13:27:27.9956973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T13:27:28.9960075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T13:27:29.9957623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T13:27:30.9954766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T13:27:31.9961127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T13:27:32.9955912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T13:27:33.9958249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T13:27:34.9962066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T13:27:35.9958671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T13:27:36.9955857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T13:27:37.9960926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T13:27:38.9958030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T13:27:39.9957551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T13:27:40.9955488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T13:27:41.9963229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T13:27:42.9957822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T13:27:43.9953927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T13:27:44.9961505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T13:27:45.9955145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T13:27:46.9962084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T13:27:47.9957528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T13:27:48.9953196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T13:27:49.9959787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T13:27:50.9954944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T13:27:51.9961647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T13:27:52.9957536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T13:27:53.9953104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T13:27:54.9959300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T13:27:55.9954779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T13:27:56.9961167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T13:27:57.9957420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T13:27:58.9953036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T13:27:59.9960313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T13:28:00.9954346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T13:28:01.9954562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T13:28:02.9955209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T13:28:03.9961742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T13:28:04.9956485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T13:28:05.9952121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T13:28:06.9960646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T13:28:07.9956178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T13:28:08.9960071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T13:28:09.9956247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T13:28:10.9962691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T13:28:11.9959123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T13:28:12.9955495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T13:28:13.9960620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T13:28:14.9957278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:28:15.9962513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:28:16.9959171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T13:28:17.9955663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T13:28:18.9962039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T13:28:19.9957730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T13:28:20.9953633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T13:28:21.9959027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T13:28:22.9955421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T13:28:23.9961724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T13:28:24.9956165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T13:28:25.9953529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T13:28:26.9960463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T13:28:27.9961108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T13:28:28.9956641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T13:28:29.9960744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T13:28:30.9987863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T13:28:31.9962679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T13:28:32.9957387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T13:28:33.9962465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T13:28:34.9956451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T13:28:35.9962558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T13:28:36.9959057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T13:28:37.9954082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T13:28:38.9961138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T13:28:39.9956421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:28:40.9961367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:28:41.9963108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T13:28:42.9957465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:28:43.9954516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T13:28:44.9961123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T13:28:45.9955347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:28:46.9962617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:28:47.9958118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:28:48.9953833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:28:49.9958943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:28:50.9961919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:28:51.9955214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:28:52.9961577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:28:53.9958522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:28:54.9954235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:28:55.9960178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:28:56.9954707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:28:57.9962005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:28:58.9959370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:28:59.9956506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:29:00.9954655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:29:01.9954710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T13:29:02.9959549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:29:03.9955648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:29:04.9959731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:29:05.9956765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:29:06.9953915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:29:07.9954241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:29:08.9954717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:29:09.9961192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:29:10.9958419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:29:11.9953847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:29:12.9959598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:29:13.9955550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:29:14.9959560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:29:15.9957356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T13:29:16.9952891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:29:17.9958051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:29:18.9968529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:29:19.9960468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:29:20.9957414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:29:21.9962152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:29:22.9958627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T13:29:23.9955845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:29:24.9960293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:29:25.9956122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:29:26.9957072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:29:27.9953541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:29:28.9957303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:29:29.9958323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:29:30.9959472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:29:31.9956383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:29:32.9961991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T13:29:33.9957712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:29:34.9952355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:29:35.9990071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:29:36.9953769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:29:37.9958310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:29:38.9955982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:29:39.9961990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:29:40.9959178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:29:41.9960288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:29:42.9956231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:29:43.9963165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:29:44.9957055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:29:45.9955319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:29:46.9960151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:29:47.9957266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T13:29:48.9961898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:29:49.9957923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T13:29:50.9953844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T13:29:51.9961773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T13:29:52.9959548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:29:53.9954195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:29:54.9961122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:29:55.9957370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T13:29:56.9956336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:29:57.9956395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:29:58.9961376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:29:59.9957477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T13:30:00.9957732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:30:01.9954675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:30:02.9954529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T13:30:03.9959816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:30:04.9956007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:30:05.9959882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:30:06.9955035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:30:07.9960344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:30:08.9955469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:30:09.9955804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:30:10.9961802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:30:11.9959229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T13:30:12.9954780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T13:30:13.9959944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T13:30:14.9955767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:30:15.9962656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:30:16.9957814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:30:17.9952397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:30:18.9956090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:30:19.9961282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:30:20.9956102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:30:21.9952993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:30:22.9960018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:30:23.9956330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:30:24.9961768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:30:25.9956410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:30:26.9952969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:30:27.9960280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:30:28.9954821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:30:29.9959567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:30:30.9956318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:30:31.9958628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:30:32.9953422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:30:33.9954311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:30:34.9959381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:30:35.9960998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:30:36.9958894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:30:37.9953330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T13:30:38.9960596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:30:39.9956627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:30:40.9953017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:30:41.9959744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:30:42.9956603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:30:43.9960370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:30:44.9958588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T13:30:45.9957100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:30:46.9963866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:30:47.9957858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T13:30:48.9957785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:30:49.9953044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:30:50.9958082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T13:30:51.9953199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:30:52.9961244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:30:53.9958802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T13:30:54.9959359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:30:55.9959221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:30:56.9953384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:30:57.9959930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:30:58.9957612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:30:59.9961529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:31:00.9958432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T13:31:01.9954787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:31:02.9962487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T13:31:03.9959145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T13:31:04.9955992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T13:31:05.9961918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T13:31:06.9961941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T13:31:07.9958526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T13:31:08.9962948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T13:31:09.9957884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T13:31:10.9954836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:31:11.9960404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:31:12.9955687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:31:13.9953257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T13:31:14.9958776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T13:31:15.9953924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T13:31:16.9959452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:31:17.9955521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:31:18.9958704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:31:19.9955937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:31:20.9960653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:31:21.9955349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T13:31:22.9962705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:31:23.9958331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T13:31:24.9960734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:31:25.9956572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:31:26.9962061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:31:27.9956366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:31:28.9960214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:31:29.9958372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:31:30.9957675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:31:31.9954438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T13:31:32.9960408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:31:33.9956555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:31:34.9964189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T13:31:35.9958198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:31:36.9953324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:31:37.9959976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:31:38.9956573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T13:31:39.9961041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:31:40.9958194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:31:41.9953699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:31:42.9958004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:31:43.9955347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:31:44.9961551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:31:45.9957937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:31:46.9961891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:31:47.9958521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:31:48.9954749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T13:31:49.9960480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:31:50.9956800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:31:51.9958107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:31:52.9962765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:31:53.9958239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:31:54.9954916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:31:55.9960228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:31:56.9956133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:31:57.9958577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:31:58.9957168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:31:59.9961672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:32:00.9957002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T13:32:02.0062103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:32:02.9958645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:32:03.9954557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:32:04.9955453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:32:05.9954811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T13:32:06.9958415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T13:32:07.9957066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T13:32:08.9961525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T13:32:09.9956740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T13:32:11.0062145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T13:32:11.9962263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T13:32:12.9956072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T13:32:14.0062141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T13:32:14.9958778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T13:32:15.9953842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T13:32:16.9961735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T13:32:17.9955792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T13:32:18.9957567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T13:32:19.9955262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T13:32:20.9962724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T13:32:21.9957423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T13:32:23.0062377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T13:32:23.9961224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T13:32:24.9958781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T13:32:25.9959856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T13:32:26.9960924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T13:32:27.9962676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T13:32:29.0053764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T13:32:29.9960135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T13:32:30.9956058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:32:31.9962351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T13:32:32.9957744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T13:32:33.9956432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T13:32:35.0002851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T13:32:35.9955361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T13:32:36.9961191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T13:32:37.9955197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T13:32:38.9963094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T13:32:39.9958299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T13:32:41.0055215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T13:32:41.9960735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:32:42.9956325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:32:43.9961581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:32:44.9958628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:32:45.9963115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T13:32:46.9961673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:32:47.9958088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:32:49.0052002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:32:49.9957437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:32:50.9957924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:32:52.0053422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:32:52.9957757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:32:54.0086688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:32:54.9960707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:32:56.0054589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:32:56.9961732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T13:32:58.0053161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:32:58.9959613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:32:59.9956595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:33:00.9960972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T13:33:01.9956574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:33:02.9962449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T13:33:03.9958100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:33:05.0053902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:33:05.9961337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:33:07.0055020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:33:07.9962641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T13:33:08.9957097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:33:10.0053738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T13:33:10.9958948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:33:11.9954981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:33:12.9961974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:33:13.9957855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:33:15.0051952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:33:15.9960748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:33:16.9955272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:33:17.9957829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T13:33:18.9963223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T13:33:19.9957935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T13:33:21.0054120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:33:21.9960224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:33:23.0083645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:33:23.9961783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:33:24.9956830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:33:26.0054231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:33:26.9959770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:33:27.9957024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:33:28.9962845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:33:29.9976843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:33:30.9958487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:33:31.9961374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:33:32.9958244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:33:33.9954072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T13:33:34.9959811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T13:33:36.0055818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T13:33:36.9958587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T13:33:38.0053562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:33:38.9964414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:33:40.0053551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T13:33:40.9961317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T13:33:41.9957188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T13:33:42.9960657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T13:33:43.9969658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:33:44.9962143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T13:33:45.9959554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:33:47.0054332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:33:47.9960621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T13:33:48.9967124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:33:50.0056043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T13:33:50.9962221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:33:51.9957150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:33:53.0052421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T13:33:53.9959900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:33:55.0011331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:33:55.9956527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:33:56.9960905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:33:57.9959820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:33:59.0053757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T13:34:00.0054298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:34:00.9960626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:34:02.0057196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:34:03.0062344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T13:34:03.9958950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T13:34:04.9957447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T13:34:06.0052476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:34:06.9959677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:34:08.0054128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:34:08.9962561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:34:10.0057706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:34:11.0054007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:34:11.9954734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:34:12.9958859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:34:13.9961242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:34:15.0054580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T13:34:15.9961240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:34:17.0053724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:34:17.9959993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:34:19.0055152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:34:20.0056774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:34:21.0063264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:34:21.9959926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:34:23.0052924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:34:24.0055602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:34:25.0055376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:34:25.9961275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:34:27.0055903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:34:27.9963472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:34:29.0061683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:34:29.9958525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:34:31.0054737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:34:31.9960096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:34:33.0055161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:34:33.9963332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:34:34.9960002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:34:35.9955097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:34:37.0055768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:34:38.0057912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:34:39.0057394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T13:34:39.9954554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:34:40.9959071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:34:42.0056432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:34:43.0000289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:34:44.0057807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:34:45.0053647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:34:45.9959684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:34:47.0057082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:34:47.9960847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:34:49.0056176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:34:49.9962344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:34:50.9962299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:34:51.9959371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:34:53.0053984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T13:34:53.9959871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:34:55.0054770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:34:55.9961473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:34:57.0056961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:34:58.0054341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:34:58.9958323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:35:00.0055644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:35:00.9960998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:35:02.0057443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:35:03.0053123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:35:03.9959927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:35:05.0061297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:35:06.0059526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:35:06.9962175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:35:07.9960723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:35:09.0055785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:35:09.9962601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:35:10.9961294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:35:12.0024077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:35:12.9962517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:35:14.0059237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:35:15.0054076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:35:15.9957570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:35:17.0062200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:35:17.9959134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:35:19.0057557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:35:19.9961470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:35:21.0057690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:35:22.0053229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:35:22.9960442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:35:24.0056356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:35:24.9962241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:35:25.9962576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:35:27.0058881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:35:28.0052960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T13:35:28.9960449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:35:30.0057440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:35:30.9961556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T13:35:32.0058086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T13:35:32.9962780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T13:35:33.9958176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T13:35:34.9962550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T13:35:36.0057615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T13:35:37.0057129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T13:35:38.0053137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T13:35:39.0056186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T13:35:39.9962708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T13:35:41.0056702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T13:35:41.9962673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T13:35:42.9960055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T13:35:44.0057535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T13:35:45.0052170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T13:35:45.9961345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T13:35:47.0056640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T13:35:47.9961804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T13:35:49.0057871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T13:35:49.9960387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T13:35:50.9956855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T13:35:51.9962620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T13:35:53.0058444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T13:35:54.0053631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T13:35:55.0053099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T13:35:55.9960394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T13:35:57.0055800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T13:35:58.0053642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T13:35:59.0060196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T13:36:00.0056001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T13:36:00.9961746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T13:36:02.0007560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T13:36:03.0054050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T13:36:04.0059722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T13:36:05.0062487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T13:36:06.0054673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T13:36:06.9962291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T13:36:08.0051720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T13:36:09.0059226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T13:36:10.0056359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T13:36:11.0057805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T13:36:12.0056009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T13:36:13.0061023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T13:36:14.0057719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T13:36:15.0052831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:36:16.0058760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:36:17.0056814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:36:18.0056362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T13:36:19.0052746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:36:20.0058292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T13:36:21.0056879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:36:22.0054184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:36:23.0060329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:36:24.0056213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:36:24.9962768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:36:26.0057470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:36:27.0054143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:36:28.0060365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:36:29.0055115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:36:30.0059030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:36:31.0054502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:36:32.0060164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:36:33.0054992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:36:34.0054067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:36:35.0059103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:36:36.0076629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T13:36:37.0061419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:36:38.0056812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T13:36:39.0057427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:36:40.0053802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:36:41.0058904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:36:42.0059523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:36:43.0119692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:36:44.0060015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:36:45.0056437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:36:45.9962114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:36:47.0057905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T13:36:48.0007387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:36:49.0059624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:36:50.0054070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:36:50.9957518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:36:51.9957267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:36:53.0052430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:36:54.0058475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:36:55.0056288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:36:56.0053639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:36:57.0060808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:36:58.0053518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:36:59.0061175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:37:00.0057534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:37:01.0053466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T13:37:02.0058063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T13:37:03.0053418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:37:04.0059584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:37:04.9963076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:37:06.0058534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:37:07.0053643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:37:08.0059786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:37:09.0060180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:37:10.0056015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:37:11.0061922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:37:12.0057192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:37:13.0053206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:37:14.0060529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:37:15.0054438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:37:16.0054798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T13:37:17.0063270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:37:17.9958528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:37:19.0057071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:37:20.0056176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:37:21.0054859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T13:37:21.9963288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:37:23.0057385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T13:37:24.0052418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T13:37:25.0060146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T13:37:26.0055333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:37:27.0052557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:37:28.0058520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T13:37:29.0053961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:37:30.0060611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:37:31.0055140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:37:32.0061378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T13:37:33.0058141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:37:34.0053584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:37:35.0062789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:37:36.0059725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:37:37.0056734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:37:38.0057977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T13:37:39.0056018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:37:39.9963812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T13:37:41.0058399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:37:42.0053755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:37:43.0060249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:37:44.0061947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:37:45.0062646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:37:46.0058677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:37:47.0054357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:37:48.0056705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:37:49.0059957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:37:50.0055787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:37:51.0061885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T13:37:52.0058303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T13:37:53.0053333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T13:37:54.0059140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:37:55.0056380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:37:55.9976347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T13:37:57.0059933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:37:58.0055411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T13:37:59.0054417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:38:00.0059382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:38:01.0056527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:38:02.0060658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T13:38:03.0057614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T13:38:04.0054988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T13:38:05.0056151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T13:38:06.0061474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T13:38:07.0056547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T13:38:08.0063325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:38:08.9966572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:38:10.0059206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:38:11.0056525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T13:38:12.0061794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:38:13.0055764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:38:14.0057795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:38:15.0054030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:38:16.0062015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:38:17.0059708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T13:38:18.0056731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:38:19.0059335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:38:20.0056690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:38:21.0063604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:38:22.0058492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T13:38:23.0053603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:38:24.0059365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T13:38:25.0055628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:38:26.0062945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:38:27.0056799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:38:28.0060788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:38:29.0058361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:38:30.0053309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:38:31.0057375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:38:32.0062044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:38:33.0058805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:38:34.0054263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T13:38:35.0056833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:38:36.0054734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:38:37.0057922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:38:38.0059204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:38:39.0055658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:38:40.0057866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:38:41.0053543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:38:42.0056373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T13:38:43.0058534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:38:44.0053440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T13:38:45.0059807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:38:46.0055227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:38:46.9963546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:38:48.0057706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:38:49.0084524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T13:38:50.0059017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T13:38:51.0053441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:38:52.0053056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:38:53.0057311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:38:54.0052391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:38:55.0058482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T13:38:56.0054424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:38:56.9959658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:38:58.0056455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:38:59.0059004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:39:00.0055947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:39:01.0061099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:39:02.0055922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:39:03.0063693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:39:04.0058816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:39:05.0053992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T13:39:05.9967905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:39:07.0054807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:39:08.0060954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:39:09.0056193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:39:10.0061318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:39:11.0055858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:39:12.0054465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:39:13.0053398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:39:14.0059503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:39:15.0055982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:39:16.0062329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T13:39:17.0058395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T13:39:18.0054321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T13:39:19.0059591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:39:20.0055545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:39:21.0062254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:39:22.0057649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T13:39:23.0051893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T13:39:24.0059537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T13:39:25.0053430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T13:39:26.0058050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T13:39:27.0056318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:39:28.0060209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:39:29.0055874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:39:30.0062248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:39:31.0080434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:39:32.0052311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:39:33.0059396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:39:34.0055322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:39:35.0055932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:39:36.0061542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:39:37.0057496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:39:38.0059811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:39:39.0055621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:39:40.0054448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:39:41.0062588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:39:42.0058643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:39:43.0074680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:39:44.0060937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:39:45.0055703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:39:46.0060582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:39:47.0057828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:39:48.0054995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:39:49.0059852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:39:50.0057331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:39:51.0061901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:39:52.0062011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:39:53.0056903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T13:39:54.0052100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:39:55.0058476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:39:56.0054898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:39:57.0061270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:39:58.0055613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:39:59.0061643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:40:00.0056806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T13:40:01.0056622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:40:02.0062445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:40:03.0063832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:40:04.0057031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:40:05.0055023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T13:40:06.0060762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:40:07.0053230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:40:08.0059538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:40:09.0054507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:40:10.0060813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:40:11.0056494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T13:40:12.0053424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T13:40:13.0061278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T13:40:14.0057148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:40:15.0056098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:40:16.0060325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:40:17.0056335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:40:18.0061741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:40:19.0058568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T13:40:20.0053649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T13:40:21.0060413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T13:40:22.0056129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:40:23.0061667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T13:40:24.0056954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:40:25.0051627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:40:26.0057467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:40:27.0054726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:40:28.0054806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:40:29.0059671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:40:30.0056077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T13:40:31.0062374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T13:40:32.0058786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:40:33.0053887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T13:40:34.0055442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T13:40:35.0062564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T13:40:36.0053858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:40:37.0060358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:40:38.0058843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T13:40:39.0055899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:40:40.0061964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:40:41.0062983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T13:40:42.0057928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:40:43.0053705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:40:44.0060486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T13:40:45.0056453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:40:46.0060693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:40:47.0057529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:40:48.0080093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:40:49.0055870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:40:50.0053102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T13:40:51.0060455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:40:52.0052741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T13:40:53.0057906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:40:54.0054592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:40:55.0059744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:40:56.0061297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:40:57.0059160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:40:58.0055485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:40:59.0053728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:41:00.0060990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:41:01.0060539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T13:41:02.0062198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:41:03.0059440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:41:04.0058080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T13:41:05.0053692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:41:06.0059002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T13:41:07.0054337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:41:08.0061535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:41:09.0020555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:41:10.0060094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:41:11.0056121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:41:12.0052893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:41:13.0058985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:41:14.0054600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T13:41:15.0061646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:41:16.0057350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:41:17.0062962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:41:18.0061629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:41:19.0075460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:41:20.0059875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:41:21.0059807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:41:22.0056260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:41:23.0061354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:41:24.0057390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:41:25.0054143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:41:26.0056825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T13:41:27.0063513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:41:28.0062297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:41:29.0059093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:41:30.0060824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:41:31.0057821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:41:32.0057161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:41:33.0062168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:41:34.0058494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:41:35.0055954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:41:36.0055006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:41:37.0057912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T13:41:38.0059126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T13:41:39.0056529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:41:40.0052738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:41:41.0058731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:41:42.0058485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:41:43.0053636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:41:44.0059550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T13:41:45.0055218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T13:41:46.0061697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T13:41:47.0055776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:41:48.0052273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:41:49.0059401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:41:50.0055718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:41:51.0057300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:41:52.0054537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:41:53.0060768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:41:54.0060541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:41:55.0053812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:41:56.0055869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:41:57.0093963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:41:58.0057146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:41:59.0053284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:42:00.0059074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:42:00.9975254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:42:02.0066105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:42:03.0051933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:42:04.0059194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:42:05.0054843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T13:42:06.0061060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T13:42:07.0057961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:42:08.0060811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:42:09.0055139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:42:10.0123294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:42:11.0058438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:42:12.0053425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:42:13.0059580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T13:42:14.0055218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T13:42:15.0060960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T13:42:16.0057452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:42:17.0059481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:42:18.0056663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:42:19.0060991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:42:20.0057550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:42:21.0053514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T13:42:22.0058723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T13:42:23.0053620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:42:24.0059191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:42:25.0055969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T13:42:26.0063081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:42:27.0057549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:42:28.0053667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T13:42:29.0061556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T13:42:30.0057024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:42:31.0063358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:42:32.0058014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:42:33.0055510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:42:33.9981767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:42:35.0060651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T13:42:36.0055875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T13:42:36.9999912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:42:38.0062730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:42:39.0058090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:42:40.0053867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:42:41.0060165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:42:42.0055666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T13:42:43.0060130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T13:42:44.0061141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T13:42:45.0054986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T13:42:46.0059207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T13:42:47.0056072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:42:48.0062632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T13:42:49.0053465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:42:50.0062155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:42:51.0056443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T13:42:52.0062119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T13:42:53.0058977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T13:42:54.0055083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T13:42:55.0060020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:42:56.0056096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:42:57.0061731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:42:58.0055454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T13:42:59.0053383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T13:43:00.0059191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T13:43:01.0057375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:43:02.0061836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:43:03.0057299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:43:04.0056295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:43:05.0062375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T13:43:06.0059700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T13:43:07.0055167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T13:43:08.0060975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T13:43:09.0055770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T13:43:10.0053078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T13:43:11.0059712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:43:12.0055009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T13:43:13.0056261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:43:14.0052137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:43:15.0058566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T13:43:16.0054463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:43:17.0056385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T13:43:18.0053142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T13:43:19.0059212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T13:43:20.0054463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T13:43:21.0061029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T13:43:22.0055314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T13:43:23.0061589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T13:43:24.0059489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T13:43:25.0060463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:43:26.0092033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T13:43:27.0060782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T13:43:28.0057607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:43:29.0056789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T13:43:30.0052570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T13:43:31.0059054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:43:32.0055183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T13:43:33.0061028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T13:43:34.0057047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T13:43:35.0061475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T13:43:36.0056783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T13:43:37.0063575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T13:43:38.0068803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T13:43:39.0052744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T13:43:40.0060116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T13:43:41.0055671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T13:43:42.0059776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T13:43:43.0059088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T13:43:44.0054168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T13:43:45.0056512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T13:43:46.0061190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T13:43:47.0058990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T13:43:48.0055438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:43:49.0060022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:43:50.0056381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:43:51.0062651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:43:52.0061188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T13:43:53.0055337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:43:54.0061346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:43:55.0060664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T13:43:56.0055028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:43:57.0060136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T13:43:58.0056409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:43:59.0058348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:44:00.0055973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:44:01.0061663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T13:44:02.0056711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:44:03.0052974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:44:04.0059377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:44:05.0054468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:44:06.0060550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:44:07.0056667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:44:08.0052865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:44:09.0059212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:44:10.0062307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:44:11.0058065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:44:12.0054037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:44:13.0060578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:44:14.0056052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:44:15.0061950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T13:44:16.0056776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:44:17.0061254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:44:18.0056955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:44:19.0053616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:44:20.0058429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:44:21.0056104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:44:22.0061719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T13:44:23.0059612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T13:44:24.0054250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T13:44:25.0059420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T13:44:26.0053157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:44:27.0057344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:44:28.0055641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T13:44:29.0060923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T13:44:30.0063495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T13:44:31.0054953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T13:44:32.0061198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:44:33.0057949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:44:34.0053585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:44:35.0059152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:44:36.0056009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T13:44:37.0061710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T13:44:38.0054524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T13:44:39.0061602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:44:40.0056566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:44:41.0061822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:44:42.0056728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:44:43.0058266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:44:44.0053961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:44:45.0060570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T13:44:46.0056857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:44:47.0064418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:44:48.0059437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:44:49.0057232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:44:50.0054024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:44:51.0058679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:44:52.0055822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:44:53.0061451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:44:54.0054989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:44:55.0054468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:44:56.0059443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:44:57.0054349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T13:44:58.0061255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T13:44:59.0058426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T13:45:00.0061141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T13:45:01.0059379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T13:45:02.0055337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T13:45:03.0061281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T13:45:04.0056131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T13:45:05.0064186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T13:45:06.0058310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T13:45:07.0061579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T13:45:08.0058337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T13:45:09.0061189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T13:45:10.0056399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T13:45:11.0063281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T13:45:12.0053396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T13:45:13.0058920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T13:45:14.0055325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T13:45:15.0062520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T13:45:16.0057883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T13:45:17.0059632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T13:45:18.0057650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T13:45:19.0054193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T13:45:20.0059110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T13:45:21.0055988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T13:45:22.0062018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T13:45:23.0056418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T13:45:24.0053333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T13:45:25.0053464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T13:45:26.0058984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T13:45:27.0056931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T13:45:28.0062899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T13:45:29.0058601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T13:45:30.0053238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T13:45:31.0060350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T13:45:32.0056270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T13:45:33.0062307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T13:45:34.0059314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T13:45:35.0054812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T13:45:36.0054290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T13:45:37.0060430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T13:45:38.0057788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T13:45:39.0056899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T13:45:40.0092343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T13:45:41.0059079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T13:45:42.0053651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T13:45:43.0060112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T13:45:44.0055174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T13:45:45.0056341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T13:45:46.0060542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T13:45:47.0061897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T13:45:48.0061409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T13:45:49.0056246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T13:45:50.0052943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T13:45:51.0053190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T13:45:52.0061934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T13:45:53.0056183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T13:45:54.0053698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T13:45:55.0059776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T13:45:56.0055788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T13:45:57.0057372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T13:45:58.0053172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T13:45:59.0057657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T13:46:00.0054034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:46:01.0060413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:46:02.0054908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:46:03.0061585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:46:04.0056594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:46:05.0053684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:46:06.0059385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:46:07.0055329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:46:08.0058030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:46:09.0059587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:46:10.0061909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:46:11.0061071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:46:12.0055532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:46:13.0053984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:46:14.0060298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:46:15.0056171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:46:16.0061175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:46:17.0062115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:46:18.0058210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T13:46:19.0062097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:46:20.0060301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:46:21.0057855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:46:22.0054267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:46:23.0059534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:46:24.0056352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:46:25.0056802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:46:26.0057767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:46:27.0054549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:46:28.0061677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T13:46:29.0055728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:46:30.0062574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T13:46:31.0057279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T13:46:32.0053757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T13:46:33.0062453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T13:46:34.0054910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:46:35.0056860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:46:36.0055980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:46:37.0061675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:46:38.0056347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:46:39.0056274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:46:40.0062021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T13:46:41.0061435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T13:46:42.0058004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T13:46:43.0054650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T13:46:44.0084582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T13:46:45.0055951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T13:46:46.0061079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:46:47.0056041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:46:48.0057826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:46:49.0054506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:46:50.0059365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:46:51.0055085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:46:52.0062477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:46:53.0057015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:46:54.0060855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:46:55.0056649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:46:56.0052635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:46:57.0059470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:46:58.0054792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T13:46:59.0061559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:47:00.0056873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:47:01.0052777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:47:02.0059288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:47:03.0054726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:47:04.0060310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:47:05.0056635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:47:06.0059725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:47:07.0056265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:47:08.0055741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:47:09.0059524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:47:10.0056615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T13:47:11.0062653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:47:12.0058080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:47:13.0056363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T13:47:14.0057854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T13:47:15.0055461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T13:47:16.0062430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T13:47:17.0055240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T13:47:18.0061933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T13:47:19.0061442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T13:47:20.0055632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:47:21.0060601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:47:22.0056014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T13:47:23.0062142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T13:47:24.0057113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:47:25.0052969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:47:26.0058648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:47:27.0055611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:47:28.0059698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:47:29.0056839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:47:30.0053662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:47:31.0059861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:47:32.0054580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:47:33.0059894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:47:34.0056145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:47:35.0055545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:47:36.0061569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:47:37.0058210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:47:38.0051782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:47:39.0060283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:47:40.0056013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:47:41.0061567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:47:42.0061665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:47:43.0060862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:47:44.0055606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:47:45.0056912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:47:46.0053046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:47:47.0058613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T13:47:48.0062350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:47:49.0058273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T13:47:50.0053160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:47:51.0054217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:47:52.0059665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:47:53.0061360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:47:54.0057385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T13:47:55.0053887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:47:56.0060117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:47:57.0056919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:47:58.0052978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T13:47:59.0058894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T13:48:00.0059714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:48:01.0054853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:48:02.0057495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T13:48:03.0103998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:48:04.0058840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:48:05.0053032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:48:06.0060245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:48:07.0056583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:48:08.0062181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T13:48:09.0056490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T13:48:10.0057276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T13:48:11.0053561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T13:48:12.0054331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T13:48:13.0058564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T13:48:14.0061876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T13:48:15.0058731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T13:48:16.0053852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T13:48:17.0079107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T13:48:18.0060165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:48:19.0055354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:48:20.0060548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:48:21.0058472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T13:48:22.0053142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:48:23.0059121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T13:48:24.0055010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:48:25.0061208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:48:26.0057284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:48:27.0054189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:48:28.0058801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:48:29.0054937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T13:48:30.0060787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:48:31.0056623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:48:32.0059582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:48:33.0053694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:48:34.0061886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T13:48:35.0061225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:48:36.0061923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:48:37.0058990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:48:38.0056220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:48:39.0059444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:48:40.0055458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:48:41.0062132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:48:42.0056597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:48:43.0056611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:48:44.0063079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T13:48:45.0058086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:48:46.0055641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T13:48:47.0060712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:48:48.0059549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:48:49.0054272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T13:48:50.0063191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T13:48:51.0059574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T13:48:52.0054913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:48:53.0062651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T13:48:54.0057913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:48:55.0053207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:48:56.0059356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:48:57.0058576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:48:58.0055220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:48:59.0054430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:49:00.0060789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:49:01.0056546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T13:49:02.0057540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:49:03.0058696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:49:04.0055536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:49:05.0058802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:49:06.0060159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:49:07.0054995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:49:08.0061525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T13:49:09.0057842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:49:10.0054037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:49:11.0059453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:49:12.0062107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:49:13.0054774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:49:14.0059584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:49:15.0056190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T13:49:16.0058445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:49:17.0053705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T13:49:18.0054939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:49:19.0059060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:49:20.0056378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:49:21.0053175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:49:22.0058278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:49:23.0054894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T13:49:24.0060429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:49:25.0056466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:49:26.0052498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:49:27.0058377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T13:49:28.0054185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:49:29.0059746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:49:30.0056502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:49:31.0053820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:49:32.0059315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:49:33.0055555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:49:34.0060229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:49:35.0059500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:49:36.0056363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:49:37.0059875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:49:38.0054450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:49:39.0061377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:49:40.0059428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:49:41.0054899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:49:42.0060994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T13:49:43.0056870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:49:44.0056117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T13:49:45.0062070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T13:49:46.0056244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:49:47.0057948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:49:48.0055757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:49:49.0062500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T13:49:50.0057074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:49:51.0051979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:49:52.0058656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T13:49:53.0054325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:49:54.0059206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:49:55.0061432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:49:56.0061108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:49:57.0055775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:49:58.0055818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:49:59.0060039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:50:00.0057861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T13:50:01.0058535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T13:50:02.0055793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:50:03.0057002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:50:04.0052047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:50:05.0058136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:50:06.0055357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T13:50:07.0060266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:50:08.0061529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:50:09.0055950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:50:10.0060869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T13:50:11.0055942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:50:12.0057153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:50:13.0056245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T13:50:14.0054534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T13:50:15.0059691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:50:16.0056002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T13:50:17.0061837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:50:18.0104577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:50:19.0056799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:50:20.0061214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:50:21.0059250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:50:22.0055601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:50:23.0058552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:50:24.0054706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:50:25.0061995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:50:26.0055535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:50:27.0053712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:50:28.0058699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:50:29.0058893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:50:30.0054061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:50:31.0059575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:50:32.0085660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:50:33.0054853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:50:34.0053119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T13:50:35.0056242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:50:36.0053566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:50:37.0059342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:50:38.0062574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:50:39.0058216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:50:40.0053535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T13:50:41.0055428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T13:50:42.0060932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:50:43.0056029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T13:50:44.0060888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:50:45.0057568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:50:46.0052907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T13:50:47.0060540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:50:48.0055047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:50:49.0063465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:50:50.0057651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T13:50:51.0053739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T13:50:52.0060933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:50:53.0055137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:50:54.0055327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:50:55.0058362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:50:56.0055334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:50:57.0062110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:50:58.0057742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:50:59.0092565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:51:00.0059463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:51:01.0063596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:51:02.0057203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:51:03.0054210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:51:04.0059822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T13:51:05.0056457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:51:06.0060415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T13:51:07.0055849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:51:08.0062408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:51:09.0059046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T13:51:10.0056979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T13:51:11.0056985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T13:51:12.0054287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T13:51:13.0060789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:51:14.0087851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:51:15.0061185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T13:51:16.0054746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:51:17.0056363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:51:18.0052945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:51:19.0058625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:51:20.0055799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T13:51:21.0053064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:51:22.0059411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:51:23.0054513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:51:24.0062373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:51:25.0057580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:51:26.0052652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:51:27.0058273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:51:28.0054757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T13:51:29.0060398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:51:30.0056089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:51:31.0062433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:51:32.0055756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:51:33.0060760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T13:51:34.0057824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:51:35.0063536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:51:36.0054149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:51:37.0060466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:51:38.0058215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T13:51:39.0062847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:51:40.0058572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:51:41.0054489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:51:42.0060373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:51:43.0056844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T13:51:44.0061714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:51:45.0057767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:51:46.0053704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:51:47.0060192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:51:48.0056454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:51:49.0061379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:51:50.0058090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:51:51.0054713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:51:52.0059787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:51:53.0056485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:51:54.0061129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:51:55.0057696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:51:56.0052249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:51:57.0058135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:51:58.0056242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:51:59.0060525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:52:00.0056704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:52:01.0063042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:52:02.0061999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:52:03.0057062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:52:04.0061242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:52:05.0058448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:52:06.0059973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T13:52:07.0054249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:52:08.0053504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:52:09.0060073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:52:10.0054214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T13:52:11.0059466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T13:52:12.0056211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:52:13.0056333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T13:52:14.0059671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:52:15.0058279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T13:52:16.0053884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:52:17.0059352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T13:52:18.0055919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T13:52:19.0061668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T13:52:20.0057156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T13:52:21.0053279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T13:52:22.0060162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T13:52:23.0055236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T13:52:24.0062215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T13:52:25.0060984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T13:52:26.0059453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:52:27.0057573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:52:28.0062677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:52:29.0052758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T13:52:30.0058739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T13:52:31.0084324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T13:52:32.0056759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T13:52:33.0063506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:52:34.0052870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:52:35.0057756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:52:36.0054077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:52:37.0059550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:52:38.0060298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:52:39.0058854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:52:40.0062069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T13:52:41.0056187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:52:42.0062268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:52:43.0058200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T13:52:44.0053959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:52:45.0060116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:52:46.0055776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:52:47.0062987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:52:48.0058484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:52:49.0054493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T13:52:50.0052445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:52:51.0060007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T13:52:52.0055810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:52:53.0060751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:52:54.0058110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:52:55.0053974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:52:56.0059176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:52:57.0054750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:52:58.0053999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:52:59.0055313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T13:53:00.0061959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:53:01.0057533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:53:02.0053036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T13:53:03.0068818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:53:04.0055865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:53:05.0055015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:53:06.0060770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:53:07.0054965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:53:08.0061535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:53:09.0056994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T13:53:10.0052923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:53:11.0059017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:53:12.0056050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:53:13.0060909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T13:53:14.0057059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T13:53:15.0062755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:53:16.0057962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:53:17.0054527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:53:18.0060583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T13:53:19.0055585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:53:20.0057669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:53:21.0052956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:53:22.0059455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T13:53:23.0056689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:53:24.0054556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:53:25.0056921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T13:53:26.0054465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:53:27.0059792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:53:28.0056529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:53:29.0061111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T13:53:30.0058476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T13:53:31.0054952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T13:53:32.0057457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T13:53:33.0056326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:53:34.0061804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:53:35.0056707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:53:36.0051926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:53:37.0057510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T13:53:38.0057495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:53:39.0057017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:53:40.0054277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T13:53:41.0059302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:53:42.0056422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:53:43.0074988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:53:44.0056455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:53:45.0053384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T13:53:46.0059947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:53:47.0044414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:53:48.0058575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:53:49.0053553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:53:50.0060510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:53:51.0055468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:53:52.0060673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:53:53.0054981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T13:53:54.0057775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:53:55.0063176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:53:56.0057897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T13:53:57.0054222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T13:53:58.0061325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:53:59.0055120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:54:00.0055633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:54:01.0059843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:54:02.0055343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:54:03.0054181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T13:54:04.0060251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:54:05.0059336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:54:06.0058846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:54:07.0053337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T13:54:08.0059186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T13:54:09.0053714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:54:10.0059293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T13:54:11.0055566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:54:12.0061124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T13:54:13.0056718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T13:54:14.0055626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:54:15.0053321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T13:54:16.0058186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:54:17.0057239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:54:18.0058661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:54:19.0054094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T13:54:20.0059464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T13:54:21.0055051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T13:54:22.0062467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T13:54:23.0056413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:54:24.0059605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:54:25.0060964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:54:26.0056540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:54:27.0061862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T13:54:28.0056277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T13:54:29.0558361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T13:54:30.0553396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T13:54:31.0563631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:54:32.0556654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:54:33.0552821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:54:34.0559315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:54:35.0555497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:54:36.0561196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:54:37.0557236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:54:38.0562752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:54:39.0558477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:54:40.0553047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:54:41.0559426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:54:42.0556502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:54:43.0561166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:54:44.0558687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T13:54:45.0557906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:54:46.0553178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:54:47.0553766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:54:48.0557657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:54:49.0554565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:54:50.0560780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T13:54:51.0555770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:54:52.0563770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T13:54:53.0555570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T13:54:54.0560947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T13:54:55.0557748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:54:56.0552861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:54:57.0563633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:54:58.0556633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:54:59.0561852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:55:00.0552191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:55:01.0559870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:55:02.0553898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:55:03.0562511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:55:04.0557477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:55:05.0552710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:55:06.0561546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T13:55:07.0557206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T13:55:08.0552598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:55:09.0558449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:55:10.0554553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:55:11.0560800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:55:12.0556481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:55:13.0559266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:55:14.0555942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:55:15.0561412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:55:16.0557726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T13:55:17.0553057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:55:18.0558863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T13:55:19.0555443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:55:20.0552445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:55:21.0559483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:55:22.0556383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:55:23.0561717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:55:24.0558401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:55:25.0553165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T13:55:26.0556460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T13:55:27.0553408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T13:55:28.0558359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:55:29.0560773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T13:55:30.0561513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:55:31.0557070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:55:32.0561412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T13:55:33.0557947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:55:34.0554421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:55:35.0558642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:55:36.0554593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:55:37.0562658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:55:38.0556046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:55:39.0562400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:55:40.0558126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T13:55:41.0553709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:55:42.0553022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T13:55:43.0559509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:55:44.0556024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T13:55:45.0562834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T13:55:46.0557873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T13:55:47.0552356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T13:55:48.0553941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T13:55:49.0559055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T13:55:50.0560885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T13:55:51.0556429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:55:52.0552103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T13:55:53.0555699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:55:54.0562777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:55:55.0557487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:55:56.0553158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T13:55:57.0559594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:55:58.0554982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:55:59.0562618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:56:00.0558364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:56:01.0561944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:56:02.0553499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:56:03.0558840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:56:04.0559253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:56:05.0555315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:56:06.0553980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T13:56:07.0558872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:56:08.0554558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:56:09.0561432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T13:56:10.0557681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T13:56:11.0563174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:56:12.0559329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T13:56:13.0553295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T13:56:14.0559584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T13:56:15.0557179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T13:56:16.0559276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T13:56:17.0562471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T13:56:18.0555938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T13:56:19.0561973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T13:56:20.0557616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T13:56:21.0554099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T13:56:22.0560768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T13:56:23.0555745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T13:56:24.0561182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T13:56:25.0561611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T13:56:26.0556836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T13:56:27.0554604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T13:56:28.0562771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T13:56:29.0575037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T13:56:30.0558874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:56:31.0553940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T13:56:32.0556340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:56:33.0563611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T13:56:34.0557455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T13:56:35.0555847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T13:56:36.0562004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:56:37.0558504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:56:38.0553497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:56:39.0559394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T13:56:40.0558075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T13:56:41.0554817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T13:56:42.0554901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T13:56:43.0560539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:56:44.0559715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:56:45.0558638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T13:56:46.0555641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T13:56:47.0555126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:56:48.0560270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T13:56:49.0559771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T13:56:50.0554919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T13:56:51.0561913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:56:52.0559303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T13:56:53.0553890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T13:56:54.0559254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:56:55.0555223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T13:56:56.0562030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T13:56:57.0557672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T13:56:58.0552870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T13:56:59.0559217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:57:00.0584586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T13:57:01.0561573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:57:02.0558666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:57:03.0552741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:57:04.0560457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T13:57:05.0554175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T13:57:06.0560347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T13:57:07.0556333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T13:57:08.0562172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T13:57:09.0557554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T13:57:10.0554258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T13:57:11.0560458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T13:57:12.0556779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T13:57:13.0559310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T13:57:14.0554516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T13:57:15.0560980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T13:57:16.0553619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T13:57:17.0559587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T13:57:18.0557537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T13:57:19.0563306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T13:57:20.0556156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T13:57:21.0602814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T13:57:22.0557964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T13:57:23.0553838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T13:57:24.0561203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T13:57:25.0555387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T13:57:26.0563026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T13:57:27.0559565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T13:57:28.0554536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T13:57:29.0556684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T13:57:30.0559256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T13:57:31.0560803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T13:57:32.0555137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T13:57:33.0561364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T13:57:34.0557281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T13:57:35.0554009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T13:57:36.0558942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T13:57:37.0554322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T13:57:38.0560648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:57:39.0558115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T13:57:40.0552110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T13:57:41.0558157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T13:57:42.0555503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T13:57:43.0561033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T13:57:44.0556120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T13:57:45.0561218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T13:57:46.0558246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:57:47.0553191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:57:48.0559645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:57:49.0559285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T13:57:50.0556996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T13:57:51.0561695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:57:52.0552971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T13:57:53.0554447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T13:57:54.0555509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:57:55.0555950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:57:56.0560571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:57:57.0562727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T13:57:58.0558319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:57:59.0555309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T13:58:00.0559539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T13:58:01.0555140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:58:02.0562106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T13:58:03.0552253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:58:04.0559143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T13:58:05.0554986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T13:58:06.0560986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T13:58:07.0558342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T13:58:08.0552938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:58:09.0558587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T13:58:10.0555588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:58:11.0560559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:58:12.0556731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T13:58:13.0563341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T13:58:14.0558720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:58:15.0554102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T13:58:16.0560272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T13:58:17.0594955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T13:58:18.0557109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T13:58:19.0555912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T13:58:20.0551022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T13:58:21.0554608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:58:22.0560374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:58:23.0555441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T13:58:24.0561751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T13:58:25.0559074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T13:58:26.0553320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T13:58:27.0558594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:58:28.0560357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:58:29.0561290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T13:58:30.0556049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:58:31.0553351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T13:58:32.0560653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:58:33.0554017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T13:58:34.0571494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T13:58:35.0556889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T13:58:36.0552412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T13:58:37.0557093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:58:38.0559057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:58:39.0561625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:58:40.0557047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T13:58:41.0554246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:58:42.0559967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T13:58:43.0556861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:58:44.0561767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T13:58:45.0557207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T13:58:46.0615036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T13:58:47.0560714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:58:48.0556160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:58:49.0560471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:58:50.0557821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T13:58:51.0552886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T13:58:52.0558992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:58:53.0562791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T13:58:54.0557296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T13:58:55.0558271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T13:58:56.0554870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T13:58:57.0560071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T13:58:58.0555401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T13:58:59.0554034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T13:59:00.0560858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:59:01.0574632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T13:59:02.0562542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T13:59:03.0557903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T13:59:04.0554106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T13:59:05.0559836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T13:59:06.0557969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T13:59:07.0556289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T13:59:08.0554312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T13:59:09.0559643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T13:59:10.0557657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T13:59:11.0553588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:59:12.0557578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T13:59:13.0554848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T13:59:14.0560534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T13:59:15.0556906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:59:16.0552515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T13:59:17.0557895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T13:59:18.0554358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T13:59:19.0561373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:59:20.0558759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T13:59:21.0560448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T13:59:22.0556236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T13:59:23.0562876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T13:59:24.0556596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T13:59:25.0555292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T13:59:26.0557612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T13:59:27.0556359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T13:59:28.0560121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T13:59:29.0557977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T13:59:30.0551692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T13:59:31.0559500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T13:59:32.0555296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:59:33.0559905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T13:59:34.0563589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T13:59:35.0556553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T13:59:36.0562504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T13:59:37.0586832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T13:59:38.0553312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T13:59:39.0559052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T13:59:40.0556000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T13:59:41.0561599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T13:59:42.0559927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T13:59:43.0562499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T13:59:44.0561914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T13:59:45.0557162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T13:59:46.0561990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:59:47.0557011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T13:59:48.0553206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T13:59:49.0558955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T13:59:50.0555724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T13:59:51.0560509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T13:59:52.0556791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T13:59:53.0556833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T13:59:54.0554071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T13:59:55.0631786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T13:59:56.0557575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:59:57.0553956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T13:59:58.0560944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T13:59:59.0555400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T14:00:00.0560209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T14:00:01.0557021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:00:02.0553477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T14:00:03.0554894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:00:04.0562112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:00:05.0558551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:00:06.0553534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:00:07.0560754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:00:08.0555987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T14:00:09.0579762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:00:10.0561823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:00:11.0556915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:00:12.0556590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:00:13.0557802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:00:14.0553814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:00:15.0562204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:00:16.0558896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T14:00:17.0561821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T14:00:18.0557372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:00:19.0553396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:00:20.0559778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T14:00:21.0561514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T14:00:22.0558207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:00:23.0554197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T14:00:24.0552712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T14:00:25.0558299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T14:00:26.0555841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:00:27.0561974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:00:28.0557090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:00:29.0553614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T14:00:30.0559382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:00:31.0554663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:00:32.0554562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:00:33.0560892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T14:00:34.0555754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T14:00:35.0561672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T14:00:36.0556867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T14:00:37.0553339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T14:00:38.0563005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T14:00:39.0582813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T14:00:40.0561348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T14:00:41.0556975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:00:42.0561904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:00:43.0560324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:00:44.0560370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T14:00:45.0554472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T14:00:46.0560157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T14:00:47.0555767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T14:00:48.0562133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T14:00:49.0558276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T14:00:50.0553658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T14:00:51.0560198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T14:00:52.0552856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T14:00:53.0555878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T14:00:54.0560807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T14:00:55.0558539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T14:00:56.0553889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T14:00:57.0559652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T14:00:58.0556830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T14:00:59.0560650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T14:01:00.0556444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T14:01:01.0553917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T14:01:02.0560182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T14:01:03.0558010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T14:01:04.0561809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T14:01:05.0557481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T14:01:06.0553556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T14:01:07.0556237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T14:01:08.0560350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T14:01:09.0559407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T14:01:10.0557373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T14:01:11.0560005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T14:01:12.0560296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T14:01:13.0554088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T14:01:14.0560719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T14:01:15.0557634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T14:01:16.0662904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T14:01:17.0562206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T14:01:18.0558837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T14:01:19.0558970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T14:01:20.0554363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T14:01:21.0561012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T14:01:22.0555807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T14:01:23.0561071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T14:01:24.0557316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T14:01:25.0554385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T14:01:26.0559012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T14:01:27.0556518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T14:01:28.0561666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T14:01:29.0556593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T14:01:30.0560561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T14:01:31.0561796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T14:01:32.0556707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T14:01:33.0559118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T14:01:34.0556128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:01:35.0561360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T14:01:36.0558285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T14:01:37.0553618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T14:01:38.0559753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T14:01:39.0557333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T14:01:40.0554122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T14:01:41.0559865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:01:42.0561966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T14:01:43.0554121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:01:44.0560617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:01:45.0560806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:01:46.0558877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:01:47.0556425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:01:48.0560033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:01:49.0555807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:01:50.0555403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:01:51.0560135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:01:52.0556152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:01:53.0562851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:01:54.0559479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:01:55.0555298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:01:56.0569490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T14:01:57.0558055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:01:58.0553462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:01:59.0560176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:02:00.0575271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:02:01.0554693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:02:02.0560882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:02:03.0557128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:02:04.0555449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:02:05.0561621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:02:06.0576781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:02:07.0653235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:02:08.0560131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:02:09.0554854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T14:02:10.0561395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:02:11.0598868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:02:12.0556787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:02:13.0652561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:02:14.0559887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:02:15.0558076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:02:16.0653701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:02:17.0560078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T14:02:18.0555289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T14:02:19.0560930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:02:20.0557734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:02:21.0654589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:02:22.0560656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:02:23.0556137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:02:24.0562478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:02:25.0559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T14:02:26.0556343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T14:02:27.0562590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:02:28.0557514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:02:29.0652128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:02:30.0587536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:02:31.0555981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:02:32.0556437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:02:33.0563820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:02:34.0555046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:02:35.0554488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:02:36.0560516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:02:37.0654231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:02:38.0561341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:02:39.0558782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:02:40.0553876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T14:02:41.0558491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T14:02:42.0562019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T14:02:43.0560878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T14:02:44.0555581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T14:02:45.0561700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T14:02:46.0562144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T14:02:47.0562194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T14:02:48.0556543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T14:02:49.0563642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T14:02:50.0558798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T14:02:51.0661774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T14:02:52.0559331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:02:53.0556735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T14:02:54.0562913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T14:02:55.0655771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T14:02:56.0560800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T14:02:57.0562342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T14:02:58.0559840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T14:02:59.0556035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T14:03:00.0564875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T14:03:01.0558442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:03:02.0653217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:03:03.0653144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:03:04.0560612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T14:03:05.0558392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T14:03:06.0655186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T14:03:07.0561957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T14:03:08.0555533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T14:03:09.0562238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T14:03:10.0662652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T14:03:11.0559003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T14:03:12.0653389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T14:03:13.0559669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T14:03:14.0556761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T14:03:15.0562449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:03:16.0654710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T14:03:17.0557626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:03:18.0653301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:03:19.0561739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:03:20.0558382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:03:21.0653995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:03:22.0562515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:03:23.0656062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:03:24.0562767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:03:25.0559955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:03:26.0653972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:03:27.0560620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:03:28.0556323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:03:29.0562171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:03:30.0557868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:03:31.0652792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:03:32.0561623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:03:33.0655667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:03:34.0557085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:03:35.0652307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:03:36.0653120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:03:37.0561576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:03:38.0656540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:03:39.0562465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:03:40.0557358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:03:41.0652692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:03:42.0556932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T14:03:43.0663584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:03:44.0558285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:03:45.0742200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T14:03:46.0560177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:03:47.0656360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:03:48.0563325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:03:49.0557271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:03:50.0654492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:03:51.0562986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:03:52.0558362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:03:53.0653310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T14:03:54.0558256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:03:55.0559299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T14:03:56.0559012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T14:03:57.0654804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T14:03:58.0562547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:03:59.0557475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:04:00.0653295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:04:01.0559324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:04:02.0557749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:04:03.0656480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:04:04.0654226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:04:05.0562446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:04:06.0561042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:04:07.0558992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:04:08.0567585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:04:09.0655248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:04:10.0558882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:04:11.0557350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:04:12.0652042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:04:13.0558906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:04:14.0558430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:04:15.0652430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T14:04:16.0559102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:04:17.0656268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:04:18.0560581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:04:19.0557547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:04:20.0554300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T14:04:21.0559672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:04:22.0654115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T14:04:23.0560549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:04:24.0558544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:04:25.0662998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T14:04:26.0654367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T14:04:27.0559743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T14:04:28.0655482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T14:04:29.0561949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T14:04:30.0558377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T14:04:31.0562601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T14:04:32.0562441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T14:04:33.0559268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T14:04:34.0558823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T14:04:35.0652981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T14:04:36.0559026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T14:04:37.0656123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T14:04:38.0611688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T14:04:39.0655849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T14:04:40.0654340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T14:04:41.0562798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T14:04:42.0603950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T14:04:43.0662236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T14:04:44.0558286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T14:04:45.0655612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T14:04:46.0560833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T14:04:47.0655904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T14:04:48.0562575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T14:04:49.0658635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T14:04:50.0653530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T14:04:51.0559241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T14:04:52.0657605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T14:04:53.0655595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:04:54.0561707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:04:55.0560967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:04:56.0656796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:04:57.0562056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:04:58.0559391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T14:04:59.0654963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:05:00.0658572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:05:01.0654767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:05:02.0651797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:05:03.0560231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:05:04.0653777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:05:05.0561467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:05:06.0562473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:05:07.0657935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T14:05:08.0654117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T14:05:09.0560553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T14:05:10.0655402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T14:05:11.0655891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T14:05:12.0563376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T14:05:13.0656016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T14:05:14.0654455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T14:05:15.0562303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T14:05:16.0656197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T14:05:17.0652797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T14:05:18.0658800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T14:05:19.0652680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T14:05:20.0561518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T14:05:21.0656112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T14:05:22.0563546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T14:05:23.0659136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T14:05:24.0654630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T14:05:25.0657542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T14:05:26.0657495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T14:05:27.0652544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T14:05:28.0657520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T14:05:29.0555903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T14:05:30.0562419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T14:05:31.0657093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T14:05:32.0653420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T14:05:33.0554965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T14:05:34.0560460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T14:05:35.0555514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T14:05:36.0656179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T14:05:37.0661928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T14:05:38.0658170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T14:05:39.0560743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T14:05:40.0613722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T14:05:41.0560902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T14:05:42.0655401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T14:05:43.0560538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T14:05:44.0656881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T14:05:45.0611108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T14:05:46.0562552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T14:05:47.0657365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T14:05:48.0653115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T14:05:49.0655930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T14:05:50.0652487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:05:51.0561012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:05:52.0656353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T14:05:53.0563796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T14:05:54.0659617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:05:55.0657192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T14:05:56.0657141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:05:57.0653946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:05:58.0661643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:05:59.0657857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:06:00.0656586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:06:01.0662313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T14:06:02.0655369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T14:06:03.0560302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T14:06:04.0654739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T14:06:05.0658613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T14:06:06.0656522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T14:06:07.0663506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T14:06:08.0657877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T14:06:09.0654091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T14:06:10.0655439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T14:06:11.0562332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T14:06:12.0657870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T14:06:13.0656197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T14:06:14.0561610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T14:06:15.0655786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T14:06:16.0664090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T14:06:17.0585628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T14:06:18.0654780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T14:06:19.0561196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T14:06:20.0658535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T14:06:21.0653849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T14:06:22.0561767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T14:06:23.0657204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T14:06:24.0563611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T14:06:25.0562336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T14:06:26.0655041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T14:06:27.0661662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T14:06:28.0658351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T14:06:29.0655291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T14:06:30.0659371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T14:06:31.0655275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T14:06:32.0652847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T14:06:33.0660556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T14:06:34.0654398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T14:06:35.0561737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T14:06:36.0656862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T14:06:37.0652498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T14:06:38.0655413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T14:06:39.0561804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T14:06:40.0660990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T14:06:41.0657805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T14:06:42.0653601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T14:06:43.0658507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T14:06:44.0655868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T14:06:45.0661490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T14:06:46.0657221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T14:06:47.0651363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T14:06:48.0560594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T14:06:49.0654397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T14:06:50.0660308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T14:06:51.0655905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T14:06:52.0664282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T14:06:53.0658083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T14:06:54.0659502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T14:06:55.0657411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T14:06:56.0662039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T14:06:57.0655704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T14:06:58.0656078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:06:59.0659124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:07:00.0656334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T14:07:01.0562941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T14:07:02.0659951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:07:03.0605876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:07:04.0659751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:07:05.0660619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T14:07:06.0661343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T14:07:07.0657839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T14:07:08.0652308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T14:07:09.0658536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T14:07:10.0655496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:07:11.0662066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:07:12.0656354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:07:13.0654583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:07:14.0659895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T14:07:15.0655242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T14:07:16.0563117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:07:17.0558258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:07:18.0671239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:07:19.0658466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:07:20.0656106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:07:21.0660425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:07:22.0656704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T14:07:23.0562925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T14:07:24.0656789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T14:07:25.0653356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T14:07:26.0659152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T14:07:27.0661897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T14:07:28.0658949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T14:07:29.0656447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T14:07:30.0721899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T14:07:31.0655208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T14:07:32.0660501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T14:07:33.0657074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T14:07:34.0662520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T14:07:35.0559679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T14:07:36.0653683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T14:07:37.0661196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T14:07:38.0565606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T14:07:39.0653845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T14:07:40.0559040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T14:07:41.0653994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T14:07:42.0659110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T14:07:43.0656924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T14:07:44.0661481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T14:07:45.0658568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T14:07:46.0655326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T14:07:47.0660149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T14:07:48.0655420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T14:07:49.0656920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T14:07:50.0661875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T14:07:51.0657867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T14:07:52.0659377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T14:07:53.0663085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T14:07:54.0653007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:07:55.0658439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T14:07:56.0655208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T14:07:57.0661307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T14:07:58.0656538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T14:07:59.0657030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T14:08:00.0651624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T14:08:01.0659573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T14:08:02.0660236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T14:08:03.0659737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T14:08:04.0684969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T14:08:05.0652680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T14:08:06.0658813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T14:08:07.0655050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T14:08:08.0662933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T14:08:09.0658293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T14:08:10.0653708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T14:08:11.0660526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T14:08:12.0654994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:08:13.0664510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:08:14.0653445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:08:15.0661131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:08:16.0657165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T14:08:17.0662605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:08:18.0660362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:08:19.0655037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:08:20.0661084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:08:21.0657006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:08:22.0662352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:08:23.0659171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:08:24.0653471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:08:25.0559506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:08:26.0656017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:08:27.0661579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T14:08:28.0657468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T14:08:29.0653029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T14:08:30.0659351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:08:31.0654604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:08:32.0661094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:08:33.0657218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T14:08:34.0657251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T14:08:35.0562294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:08:36.0657694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:08:37.0653705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:08:38.0659530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:08:39.0654965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T14:08:40.0561934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:08:41.0656370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:08:42.0708363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:08:43.0652888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T14:08:44.0654486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T14:08:45.0656485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T14:08:46.0653748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T14:08:47.0670895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T14:08:48.0657160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T14:08:49.0655345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T14:08:50.0660825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T14:08:51.0653346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T14:08:52.0658354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T14:08:53.0660604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T14:08:54.0656240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T14:08:55.0661074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T14:08:56.0657415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T14:08:57.0652597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T14:08:58.0661944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T14:08:59.0658120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T14:09:00.0598849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T14:09:01.0662387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T14:09:02.0657536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T14:09:03.0653345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T14:09:04.0657739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T14:09:05.0653513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T14:09:06.0660694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T14:09:07.0655831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T14:09:08.0660998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T14:09:09.0657651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T14:09:10.0653421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T14:09:11.0590908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T14:09:12.0660655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T14:09:13.0655558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T14:09:14.0659861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T14:09:15.0655708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:09:16.0661968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:09:17.0657670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:09:18.0652839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T14:09:19.0658490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T14:09:20.0694979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T14:09:21.0660915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:09:22.0657686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:09:23.0652734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T14:09:24.0657987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:09:25.0655084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:09:26.0661292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:09:27.0656923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:09:28.0654385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:09:29.0658753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:09:30.0655804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:09:31.0658290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:09:32.0655665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:09:33.0709069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:09:34.0658954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:09:35.0655071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:09:36.0660308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:09:37.0656255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:09:38.0663197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:09:39.0657655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:09:40.0653908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:09:41.0661018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:09:42.0656219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:09:43.0659955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T14:09:44.0657045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:09:45.0652299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:09:46.0658831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:09:47.0654728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:09:48.0654152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:09:49.0661002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:09:50.0654910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:09:51.0655900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:09:52.0682239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:09:53.0657528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:09:54.0652512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:09:55.0657799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:09:56.0660072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:09:57.0655029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:09:58.0660521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:09:59.0656444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:10:00.0654383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:10:01.0659312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:10:02.0654632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:10:03.0660314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:10:04.0655972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:10:05.0661408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:10:06.0658578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:10:07.0655331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:10:08.0660099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T14:10:09.0657653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T14:10:10.0659126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T14:10:11.0662407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T14:10:12.0656815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:10:13.0654365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T14:10:14.0660157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T14:10:15.0655394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T14:10:16.0660906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T14:10:17.0657136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T14:10:18.0653324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T14:10:19.0657691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T14:10:20.0655982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T14:10:21.0662708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T14:10:22.0658055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T14:10:23.0654085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T14:10:24.0659938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T14:10:25.0655371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T14:10:26.0660923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:10:27.0657522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T14:10:28.0653970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T14:10:29.0659698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T14:10:30.0655880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T14:10:31.0657391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T14:10:32.0656135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T14:10:33.0661429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T14:10:34.0658188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T14:10:35.0652522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T14:10:36.0688276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T14:10:37.0655422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T14:10:38.0652906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T14:10:39.0659214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T14:10:40.0662642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T14:10:41.0673521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:10:42.0661633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T14:10:43.0654171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:10:44.0662289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:10:45.0662749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:10:46.0653546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:10:47.0654414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:10:48.0660861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:10:49.0724673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:10:50.0655604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:10:51.0660070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:10:52.0654855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:10:53.0660857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:10:54.0657155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:10:55.0662286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:10:56.0657919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:10:57.0655466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:10:58.0655837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:10:59.0654535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:11:00.0659713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:11:01.0657410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:11:02.0653058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:11:03.0658940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:11:04.0655469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:11:05.0661113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:11:06.0657077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T14:11:07.0663703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:11:08.0658306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T14:11:09.0654668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T14:11:10.0658128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:11:11.0652112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:11:12.0657813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:11:13.0659666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:11:14.0654705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:11:15.0654515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:11:16.0655788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:11:17.0661105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T14:11:18.0661971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:11:19.0658407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:11:20.0653054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:11:21.0661117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:11:22.0657649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:11:23.0607672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:11:24.0659287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:11:25.0656246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:11:26.0657755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:11:27.0657657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T14:11:28.0652370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:11:29.0659517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:11:30.0655780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:11:31.0660551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:11:32.0655438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:11:33.0652553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T14:11:34.0658387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:11:35.0679384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:11:36.0660762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:11:37.0656718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:11:38.0656406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:11:39.0654950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:11:40.0657406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:11:41.0653425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:11:42.0657617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:11:43.0674947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:11:44.0660847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:11:45.0659803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T14:11:46.0655834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T14:11:47.0661795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T14:11:48.0656953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T14:11:49.0654690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T14:11:50.0657007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T14:11:51.0660971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T14:11:52.0659273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T14:11:53.0655789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T14:11:54.0660666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T14:11:55.0659103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T14:11:56.0657142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T14:11:57.0654597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T14:11:58.0653803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T14:11:59.0660615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T14:12:00.0656201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T14:12:01.0662905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T14:12:02.0677358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T14:12:03.0653506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T14:12:04.0654374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T14:12:05.0659826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T14:12:06.0656341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T14:12:07.0656601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T14:12:08.0663572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T14:12:09.0658281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T14:12:10.0656062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T14:12:11.0658991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T14:12:12.0673368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T14:12:13.0603579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T14:12:14.0654201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:12:15.0658869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:12:16.0654027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:12:17.0661213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:12:18.0659053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:12:19.0653843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T14:12:20.0661135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:12:21.0656246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:12:22.0663028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:12:23.0658852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:12:24.0653077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:12:25.0657394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:12:26.0653163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:12:27.0659124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:12:28.0656461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:12:29.0654271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T14:12:30.0658531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:12:31.0656087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:12:32.0661004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:12:33.0655615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:12:34.0662559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:12:35.0656013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:12:36.0661096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:12:37.0657356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:12:38.0653875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:12:39.0659565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:12:40.0655140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:12:41.0662192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:12:42.0659001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:12:43.0678714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:12:44.0658443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:12:45.0654416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:12:46.0661259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:12:47.0657682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:12:48.0652714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:12:49.0657841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:12:50.0655105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:12:51.0661887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:12:52.0656644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:12:53.0662986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:12:54.0655320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:12:55.0660439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:12:56.0655834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:12:57.0661786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:12:58.0657987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:12:59.0656483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:13:00.0660448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:13:01.0655242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:13:02.0661809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:13:03.0660749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:13:04.0656781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:13:05.0656670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:13:06.0661252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:13:07.0658616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:13:08.0653631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:13:09.0659437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:13:10.0655711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:13:11.0661999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:13:12.0659118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:13:13.0654420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:13:14.0660426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:13:15.0653309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:13:16.0659553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T14:13:17.0656549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T14:13:18.0658810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T14:13:19.0663396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:13:20.0658252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:13:21.0654336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:13:22.0659397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:13:23.0656274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:13:24.0702552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:13:25.0660870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:13:26.0656394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:13:27.0652982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:13:28.0659065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T14:13:29.0655358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T14:13:30.0660065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T14:13:31.0653457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T14:13:32.0660839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:13:33.0654632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:13:34.0653845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:13:35.0659991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:13:36.0655871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:13:37.0662334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T14:13:38.0657327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:13:39.0654545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:13:40.0661125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:13:41.0661507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:13:42.0663051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:13:43.0655506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:13:44.0661743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:13:45.0653419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:13:46.0658397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:13:47.0660840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:13:48.0657444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:13:49.0652363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:13:50.0659821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T14:13:51.0655707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:13:52.0654403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:13:53.0660326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T14:13:54.0667592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T14:13:55.0661314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:13:56.0657963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:13:57.0654460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:13:58.0633080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:13:59.0656374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:14:00.0662192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:14:01.0691715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:14:02.0655810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:14:03.0659987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:14:04.0659677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:14:05.0655649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:14:06.0655413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:14:07.0660822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T14:14:08.0656287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:14:09.0660834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T14:14:10.0657383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T14:14:11.0716946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T14:14:12.0659076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T14:14:13.0655919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T14:14:14.0656900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T14:14:15.0663197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T14:14:16.0657465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T14:14:17.0653136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T14:14:18.0675352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T14:14:19.0653424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T14:14:20.0659175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T14:14:21.0660255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T14:14:22.0657951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T14:14:23.0653563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T14:14:24.0659787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T14:14:25.0654547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:14:26.0661953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:14:27.0659097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:14:28.0655997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:14:29.0660640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:14:30.0656831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:14:31.0661372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:14:32.0660286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:14:33.0606360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:14:34.0656107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:14:35.0660725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:14:36.0663865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:14:37.0660871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:14:38.0652814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:14:39.0663247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:14:40.0659187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:14:41.0655764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:14:42.0662606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:14:43.0662456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T14:14:44.0657999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:14:45.0658765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:14:46.0654917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T14:14:47.0662787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:14:48.0658573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:14:49.0656994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:14:50.0662759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:14:51.0657728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:14:52.0654073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:14:53.0661710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:14:54.0657039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:14:55.0653325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:14:56.0657613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:14:57.0656018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:14:58.0660540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:14:59.0656323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:15:00.0661421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T14:15:01.0657546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:15:02.0661760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T14:15:03.0657082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:15:04.0653345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:15:05.0657721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:15:06.0657916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:15:07.0592479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:15:08.0659123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:15:09.0654294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T14:15:10.0662053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:15:11.0656618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:15:12.0657594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:15:13.0658251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:15:14.0655665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T14:15:15.0660200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:15:16.0659594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T14:15:17.0655756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T14:15:18.0662092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T14:15:19.0654172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T14:15:20.0660640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:15:21.0656321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T14:15:22.0662423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T14:15:23.0659562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T14:15:24.0654308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:15:25.0680769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:15:26.0657251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T14:15:27.0661312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:15:28.0654421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T14:15:29.0660830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:15:30.0657365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:15:31.0653718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:15:32.0658769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:15:33.0653386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T14:15:34.0657905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:15:35.0653335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:15:36.0662943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:15:37.0677882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:15:38.0653683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:15:39.0659492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:15:40.0656240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:15:41.0667562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T14:15:42.0658319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T14:15:43.0658334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T14:15:44.0653872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T14:15:45.0654693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T14:15:46.0660615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T14:15:47.0656868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T14:15:48.0657133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T14:15:49.0653980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T14:15:50.0728616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T14:15:51.0656078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T14:15:52.0661007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:15:53.0658570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:15:54.0654643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:15:55.0659438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:15:56.0655485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:15:57.0658737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:15:58.0656774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T14:15:59.0653975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T14:16:00.0660223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:16:01.0659910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:16:02.0656763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:16:03.0654016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:16:04.0659047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:16:05.0654487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:16:06.0659951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:16:07.0656704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:16:08.0664017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:16:09.0658478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T14:16:10.0600920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:16:11.0662062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:16:12.0657439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T14:16:13.0663256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T14:16:14.0657941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T14:16:15.0659237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:16:16.0657604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:16:17.0653311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T14:16:18.0660839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:16:19.0655552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T14:16:20.0660901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T14:16:21.0658432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T14:16:22.0653934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:16:23.0659407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:16:24.0629764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:16:25.0659768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:16:26.0653204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:16:27.0659987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:16:28.0657387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:16:29.0663099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T14:16:30.0578413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T14:16:31.0655344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:16:32.0654864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:16:33.0661799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T14:16:34.0656054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:16:35.0593480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:16:36.0658298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:16:37.0660796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:16:38.0655594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T14:16:39.0661043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:16:40.0657257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:16:41.0660922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:16:42.0658555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:16:43.0657545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:16:44.0654357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:16:45.0656295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:16:46.0660952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:16:47.0654662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:16:48.0662342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:16:49.0657124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:16:50.0653702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:16:51.0659458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:16:52.0655405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:16:53.0659952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T14:16:54.0656633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T14:16:55.0659204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:16:56.0652625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T14:16:57.0654432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T14:16:58.0661413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T14:16:59.0677164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T14:17:00.0658985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T14:17:01.0652020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T14:17:02.0660060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T14:17:03.0658366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T14:17:04.0655319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T14:17:05.0676477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T14:17:06.0660941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T14:17:07.0653322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T14:17:08.0688526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T14:17:09.0656532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T14:17:10.0663149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T14:17:11.0658018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T14:17:12.0653910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T14:17:13.0663183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T14:17:14.0678609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T14:17:15.0660092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T14:17:16.0660217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T14:17:17.0579974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:17:18.0661606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:17:19.0658774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:17:20.0662023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:17:21.0657404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:17:22.0652993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T14:17:23.0658597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:17:24.0653409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:17:25.0659014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:17:26.0660639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:17:27.0660254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:17:28.0654973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:17:29.0661957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:17:30.0662059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:17:31.0662611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:17:32.0653672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:17:33.0659835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:17:34.0660955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:17:35.0654889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:17:36.0659518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:17:37.0659020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:17:38.0656017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:17:39.0661371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:17:40.0657453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:17:41.0653275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:17:42.0659463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:17:43.0655740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:17:44.0660829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:17:45.0657861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:17:46.0653615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:17:47.0659298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:17:48.0655872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:17:49.0660583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:17:50.0657785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:17:51.0652636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:17:52.0659058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T14:17:53.0654831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:17:54.0661077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T14:17:55.0658455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T14:17:56.0653412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T14:17:57.0660024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T14:17:58.0655822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T14:17:59.0661370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T14:18:00.0658411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T14:18:01.0657339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T14:18:02.0653580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T14:18:03.0660513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T14:18:04.0657439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T14:18:05.0654064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T14:18:06.0660322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T14:18:07.0657758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T14:18:08.0656930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T14:18:09.0662966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:18:10.0656940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:18:11.0653999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T14:18:12.0660275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T14:18:13.0609677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T14:18:14.0653588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T14:18:15.0659636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:18:16.0655792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:18:17.0661629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:18:18.0655905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T14:18:19.0660505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:18:20.0656203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:18:21.0661602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:18:22.0658078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:18:23.0653980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:18:24.0660037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:18:25.0662229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T14:18:26.0659358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:18:27.0627288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:18:28.0657950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:18:29.0661771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:18:30.0655995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:18:31.0660194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:18:32.0658320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:18:33.0659080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:18:34.0655167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:18:35.0659299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:18:36.0656130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T14:18:37.0661616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T14:18:38.0659593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T14:18:39.0655155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T14:18:40.0660201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T14:18:41.0657393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T14:18:42.0654031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T14:18:43.0659798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T14:18:44.0656367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T14:18:45.0662991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T14:18:46.0659051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T14:18:47.0653896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T14:18:48.0660618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T14:18:49.0655997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T14:18:50.0662528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T14:18:51.0658333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T14:18:52.0654900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T14:18:53.0659350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T14:18:54.0657167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T14:18:55.0661541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T14:18:56.0661333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T14:18:57.0656769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T14:18:58.0663066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T14:18:59.0657571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T14:19:00.0656022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:19:01.0660286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T14:19:02.0654204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T14:19:03.0661044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T14:19:04.0657880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T14:19:05.0657756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T14:19:06.0653787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T14:19:07.0659338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:19:08.0655193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T14:19:09.0662754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T14:19:10.0655797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T14:19:11.0654274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T14:19:12.0659649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T14:19:13.0654535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T14:19:14.0662323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T14:19:15.0656240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T14:19:16.0653036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T14:19:17.0658243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T14:19:18.0653988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T14:19:19.0659982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T14:19:20.0657108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T14:19:21.0662268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T14:19:22.0658203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T14:19:23.0654541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T14:19:24.0660380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T14:19:25.0657002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T14:19:26.0662317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T14:19:27.0658721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T14:19:28.0583036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:19:29.0659667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:19:30.0656537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:19:31.0656347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T14:19:32.0660521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:19:33.0656931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:19:34.0653826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T14:19:35.0657979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:19:36.0611221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:19:37.0656131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:19:38.0661555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:19:39.0658736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:19:40.0653053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:19:41.0656841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:19:42.0662795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:19:43.0658196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T14:19:44.0654072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T14:19:45.0661459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:19:46.0656272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:19:47.0661870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:19:48.0659945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:19:49.0655460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:19:50.0662776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T14:19:51.0656871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:19:52.0654519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:19:53.0659702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:19:54.0657824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:19:55.0658835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:19:56.0655432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:19:57.0662268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T14:19:58.0659604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T14:19:59.0655907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:20:00.0661980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T14:20:01.0682266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T14:20:02.0654838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:20:03.0657620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:20:04.0659762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:20:05.0657296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:20:06.0656802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T14:20:07.0652427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T14:20:08.0659632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T14:20:09.0655133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T14:20:10.0659042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T14:20:11.0660322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T14:20:12.0655302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T14:20:13.0661950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T14:20:14.0657442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T14:20:15.0653544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T14:20:16.0659748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T14:20:17.0656988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T14:20:18.0655721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T14:20:19.0661668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T14:20:20.0658225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T14:20:21.0657937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T14:20:22.0666890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T14:20:23.0660119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T14:20:24.0659173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T14:20:25.0655093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T14:20:26.0661009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T14:20:27.0655732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T14:20:28.0660057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T14:20:29.0656036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T14:20:30.0662057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T14:20:31.0655449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T14:20:32.0656836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T14:20:33.0655696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T14:20:34.0661145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T14:20:35.0657505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T14:20:36.0653293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T14:20:37.0661505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T14:20:38.0659264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T14:20:39.0655322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:20:40.0659324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T14:20:41.0656594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T14:20:42.0692940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T14:20:43.0657931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T14:20:44.0654168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T14:20:45.0674642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T14:20:46.0658184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:20:47.0653851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:20:48.0661417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:20:49.0656672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:20:50.0662566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T14:20:51.0668254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T14:20:52.0659872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T14:20:53.0655110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:20:54.0658077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:20:55.0662604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:20:56.0660077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:20:57.0656135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:20:58.0662070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:20:59.0657253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T14:21:00.0661749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:21:01.0655056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T14:21:02.0660863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:21:03.0656994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:21:04.0662519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:21:05.0653413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:21:06.0660597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:21:07.0653457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:21:08.0659383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:21:09.0653719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:21:10.0660608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:21:11.0656944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:21:12.0661219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T14:21:13.0658279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:21:14.0654291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:21:15.0661245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:21:16.0655070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:21:17.0661925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:21:18.0662584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:21:19.0659477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:21:20.0654262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T14:21:21.0660009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:21:22.0655254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:21:23.0661393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:21:24.0658215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T14:21:25.0659714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:21:26.0655383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:21:27.0661937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T14:21:28.0658587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T14:21:29.0658378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T14:21:30.0654378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T14:21:31.0661038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T14:21:32.0655520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T14:21:33.0661019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T14:21:34.0658797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T14:21:35.0662716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T14:21:36.0656428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T14:21:37.0653501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T14:21:38.0652290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T14:21:39.0658976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T14:21:40.0655915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T14:21:41.0660842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T14:21:42.0660294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T14:21:43.0656892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T14:21:44.0661355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T14:21:45.0659022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T14:21:46.0654276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T14:21:47.0655129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T14:21:48.0660783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T14:21:49.0656682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T14:21:50.0662223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T14:21:51.0656342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T14:21:52.0659805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T14:21:53.0656128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T14:21:54.0655546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T14:21:55.0652316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T14:21:56.0663855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T14:21:57.0654331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T14:21:58.0659015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T14:21:59.0655943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T14:22:00.0662662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T14:22:01.0661292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T14:22:02.0657489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T14:22:03.0652459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T14:22:04.0662048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T14:22:05.0659463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T14:22:06.0654239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T14:22:07.0659640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T14:22:08.0656427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T14:22:09.0662331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T14:22:10.0657590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T14:22:11.0653457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T14:22:12.0659015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T14:22:13.0656939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T14:22:14.0653056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T14:22:15.0655106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T14:22:16.0610977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T14:22:17.0653571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T14:22:18.0660659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T14:22:19.0654825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T14:22:20.0659587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T14:22:21.0658870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T14:22:22.0653991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T14:22:23.0660842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T14:22:24.0656634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T14:22:25.0662846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T14:22:26.0658964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T14:22:27.0680087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T14:22:28.0656628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T14:22:29.0662400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T14:22:30.0657442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:22:31.0656371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:22:32.0663120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:22:33.0660229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:22:34.0659291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:22:35.0677134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:22:36.0659201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T14:22:37.0652768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:22:38.0659796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:22:39.0588414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:22:40.0661298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T14:22:41.0658816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:22:42.0653582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:22:43.0661836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T14:22:44.0656694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:22:45.0660195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:22:46.0654498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:22:47.0654996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T14:22:48.0660004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:22:49.0654617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:22:50.0659140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:22:51.0654903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:22:52.0654834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:22:53.0660592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:22:54.0656865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:22:55.0652264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T14:22:56.0681831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:22:57.0653310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T14:22:58.0659403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T14:22:59.0658166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T14:23:00.0654135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T14:23:01.0660089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T14:23:02.0656303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T14:23:03.0653093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T14:23:04.0659720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T14:23:05.0655696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T14:23:06.0660014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T14:23:07.0656815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T14:23:08.0653444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T14:23:09.0658753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T14:23:10.0655301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T14:23:11.0660939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T14:23:12.0655758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T14:23:13.0660054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T14:23:14.0655814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T14:23:15.0661281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T14:23:16.0656906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T14:23:17.0653087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T14:23:18.0658717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T14:23:19.0661165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T14:23:20.0657158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T14:23:21.0663375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T14:23:22.0658544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T14:23:23.0652854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T14:23:24.0660583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T14:23:25.0661975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T14:23:26.0653863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T14:23:27.0659162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T14:23:28.0656389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T14:23:29.0655539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T14:23:30.0664074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T14:23:31.0659600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T14:23:32.0660772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T14:23:33.0655044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T14:23:34.0661561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T14:23:35.0657320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T14:23:36.0657258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:23:37.0660975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:23:38.0658116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:23:39.0660284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T14:23:40.0656090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:23:41.0662223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T14:23:42.0661511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T14:23:43.0661217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:23:44.0658442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:23:45.0654509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:23:46.0660254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:23:47.0656643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:23:48.0660303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:23:49.0656734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:23:50.0653980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:23:51.0658576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:23:52.0658291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T14:23:53.0654666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:23:54.0656514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:23:55.0661708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T14:23:56.0656903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T14:23:57.0664988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T14:23:58.0658560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T14:23:59.0654991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:24:00.0657108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:24:01.0659059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T14:24:02.0654489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T14:24:03.0661788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T14:24:04.0657368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T14:24:05.0652235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T14:24:06.0657506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T14:24:07.0655585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T14:24:08.0660236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T14:24:09.0657375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T14:24:10.0659897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T14:24:11.0654018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T14:24:12.0662328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T14:24:13.0660537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T14:24:14.0658097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T14:24:15.0652810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T14:24:16.0659693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T14:24:17.0653752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T14:24:18.0660127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T14:24:19.0656481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T14:24:20.0661612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T14:24:21.0660532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T14:24:22.0657415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T14:24:23.0653694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T14:24:24.0659043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T14:24:25.0653812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T14:24:26.0654172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T14:24:27.0659201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T14:24:28.0685859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T14:24:29.0655580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T14:24:30.0654444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T14:24:31.0661156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T14:24:32.0658247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T14:24:33.0656328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T14:24:34.0660784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T14:24:35.0657283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T14:24:36.0654452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T14:24:37.0659629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:24:38.0653642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:24:39.0659649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:24:40.0632237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:24:41.0653207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:24:42.0661064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:24:43.0658478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:24:44.0655848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:24:45.0661206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:24:46.0657655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:24:47.0655281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:24:48.0661288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:24:49.0656686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:24:50.0661172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:24:51.0661287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:24:52.0656204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:24:53.0655708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:24:54.0661500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:24:55.0663152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:24:56.0656758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:24:57.0655084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:24:58.0660195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:24:59.0654075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:25:00.0657841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:25:01.0655303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:25:02.0662949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:25:03.0658399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:25:04.0663322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:25:05.0659278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:25:06.0660053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:25:07.0656136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:25:08.0663040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T14:25:09.0657802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:25:10.0651920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:25:11.0658849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:25:12.0654744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:25:13.0661050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:25:14.0657538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:25:15.0657054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:25:16.0663091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:25:17.0659841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:25:18.0656242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:25:19.0661277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:25:20.0657370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:25:21.0658785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:25:22.0667644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:25:23.0661291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:25:24.0656234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:25:25.0662513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:25:26.0653416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:25:27.0660603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T14:25:28.0659944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T14:25:29.0655059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:25:30.0662716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:25:31.0657920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:25:32.0654001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:25:33.0660159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:25:34.0655129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:25:35.0662029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:25:36.0657557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:25:37.0654185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:25:38.0660579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:25:39.0660415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:25:40.0663345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T14:25:41.0659524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:25:42.0654451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:25:43.0660389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:25:44.0656332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:25:45.0656923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T14:25:46.0664035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T14:25:47.0658532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T14:25:48.0658309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:25:49.0654870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:25:50.0661522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:25:51.0657552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:25:52.0662965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:25:53.0658851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T14:25:54.0657725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T14:25:55.0660338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T14:25:56.0654734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T14:25:57.0655899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:25:58.0659876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:25:59.0655437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:26:00.0662845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T14:26:01.0656747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:26:02.0655175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T14:26:03.0663093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:26:04.0655980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:26:05.0653685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:26:06.0658268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:26:07.0659892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:26:08.0656865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:26:09.0660485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:26:10.0657216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T14:26:11.0659952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:26:12.0655089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:26:13.0692422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:26:14.0662273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:26:15.0663318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:26:16.0659126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:26:17.0653487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:26:18.0660163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:26:19.0655584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:26:20.0662696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T14:26:21.0657636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:26:22.0653045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:26:23.0658711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:26:24.0652692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:26:25.0658479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T14:26:26.0654287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:26:27.0654304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:26:28.0660474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:26:29.0605375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:26:30.0663534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:26:31.0657576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:26:32.0655740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:26:33.0658822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T14:26:34.0657042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:26:35.0661010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:26:36.0656082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:26:37.0654870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:26:38.0657517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:26:39.0653293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T14:26:40.0660023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:26:41.0655427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:26:42.0657333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:26:43.0653560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:26:44.0659747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:26:45.0658481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T14:26:46.0653968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:26:47.0653091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:26:48.0659190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:26:49.0657075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:26:50.0662457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T14:26:51.0654909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T14:26:52.0661434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T14:26:53.0655766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:26:54.0654991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:26:55.0656185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:26:56.0661175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:26:57.0659362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:26:58.0655903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T14:26:59.0660557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:27:00.0656796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:27:01.0663174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:27:02.0659057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:27:03.0653806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:27:04.0659462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:27:05.0656103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:27:06.0658621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:27:07.0664427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:27:08.0658564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:27:09.0663718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:27:10.0657019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:27:11.0652051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:27:12.0660990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:27:13.0654591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:27:14.0660775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:27:15.0657025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:27:16.0658329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:27:17.0655018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:27:18.0660729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:27:19.0661667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T14:27:20.0658945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:27:21.0654653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:27:22.0660235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:27:23.0656850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:27:24.0662698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:27:25.0657687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:27:26.0654804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:27:27.0660163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:27:28.0655325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:27:29.0662762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:27:30.0658336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:27:31.0652566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:27:32.0660941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:27:33.0656367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:27:34.0662104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:27:35.0658100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:27:36.0656287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:27:37.0663058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:27:38.0659478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:27:39.0653912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:27:40.0659701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:27:41.0653448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:27:42.0659456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:27:43.0656149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:27:44.0661335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T14:27:45.0657660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:27:46.0652978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:27:47.0660526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:27:48.0707688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:27:49.0662480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:27:50.0657474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:27:51.0652699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:27:52.0659438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:27:53.0653869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:27:54.0660460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:27:55.0657549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:27:56.0653485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:27:57.0658682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:27:58.0654794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:27:59.0661971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:28:00.0656842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T14:28:01.0651546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:28:02.0659239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:28:03.0663008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:28:04.0659477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:28:05.0657034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:28:06.0656123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:28:07.0661389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:28:08.0657992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:28:09.0608010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:28:10.0653051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:28:11.0655163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:28:12.0721167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:28:13.0657881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T14:28:14.0655050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:28:15.0654881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:28:16.0660320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:28:17.0655575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:28:18.0661772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:28:19.0656429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:28:20.0662925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:28:21.0658796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:28:22.0655456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:28:23.0660522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:28:24.0657263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T14:28:25.0660928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:28:26.0658041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:28:27.0655806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:28:28.0660156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:28:29.0656595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:28:30.0661771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:28:31.0657796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:28:32.0654787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:28:33.0659690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:28:34.0656276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:28:35.0613378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:28:36.0661183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:28:37.0657737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:28:38.0653847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:28:39.0658528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:28:40.0656101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:28:41.0658672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:28:42.0654145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:28:43.0652692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:28:44.0660966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:28:45.0655090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T14:28:46.0662677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T14:28:47.0662577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:28:48.0658814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:28:49.0655555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:28:50.0659640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:28:51.0656977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:28:52.0661036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:28:53.0656573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T14:28:54.0653828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:28:55.0660088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:28:56.0658793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:28:57.0663563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:28:58.0659572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T14:28:59.0654248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:29:00.0658405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:29:01.0656534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:29:02.0665020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:29:03.0659634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T14:29:04.0661759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:29:05.0658405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:29:06.0658230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:29:07.0652097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:29:08.0659126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:29:09.0660833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:29:10.0657005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T14:29:11.0662387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:29:12.0660630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:29:13.0659243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T14:29:14.0653478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T14:29:15.0659246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:29:16.0656447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T14:29:17.0660786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T14:29:18.0656989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:29:19.0662337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:29:20.0657821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:29:21.0655218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:29:22.0662937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:29:23.0660588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:29:24.0653931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:29:25.0662554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:29:26.0658995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T14:29:27.0659582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:29:28.0655907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:29:29.0660217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:29:30.0657659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:29:31.0659673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:29:32.0655483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:29:33.0658168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:29:34.0652574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:29:35.0661829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T14:29:36.0662898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T14:29:37.0662204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T14:29:38.0658849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T14:29:39.0652547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T14:29:40.0660374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T14:29:41.0654669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T14:29:42.0655489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T14:29:43.0661382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T14:29:44.0653489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T14:29:45.0660194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T14:29:46.0656866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T14:29:47.0652853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T14:29:48.0657676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T14:29:49.0656161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T14:29:50.0660874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T14:29:51.0657087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T14:29:52.0653771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T14:29:53.0661729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T14:29:54.0658470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T14:29:55.0653315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T14:29:56.0658659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T14:29:57.0656118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T14:29:58.0661155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T14:29:59.0655466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T14:30:00.0660754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T14:30:01.0663157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T14:30:02.0699711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T14:30:03.0660530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T14:30:04.0657134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T14:30:05.0652735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T14:30:06.0659651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T14:30:07.0655354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T14:30:08.0653862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T14:30:09.0658173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T14:30:10.0656005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:30:11.0660990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:30:12.0657545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:30:13.0653794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:30:14.0662292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:30:15.0658183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:30:16.0653543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:30:17.0659081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:30:18.0654491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:30:19.0661024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:30:20.0656939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:30:21.0654202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:30:22.0658885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:30:23.0655010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:30:24.0660972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:30:25.0658147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:30:26.0664666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:30:27.0657677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:30:28.0657911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:30:29.0661153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:30:30.0661068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:30:31.0654436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:30:32.0660306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T14:30:33.0656179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:30:34.0659926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:30:35.0662840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:30:36.0657309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:30:37.0654616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:30:38.0659598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:30:39.0657817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:30:40.0662759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T14:30:41.0662612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:30:42.0658454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:30:43.0656212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T14:30:44.0658588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T14:30:45.0655837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:30:46.0660198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:30:47.0656957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:30:48.0653610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:30:49.0658816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:30:50.0657568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:30:51.0656196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:30:52.0662488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T14:30:53.0655567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:30:54.0656416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:30:55.0660883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:30:56.0658033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:30:57.0654306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:30:58.0660548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:30:59.0657192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:31:00.0654627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:31:01.0656992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:31:02.0655157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:31:03.0661213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:31:04.0655658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:31:05.0655751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:31:06.0663743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:31:07.0658225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:31:08.0653382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:31:09.0660814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:31:10.0656677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:31:11.0653461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:31:12.0658146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T14:31:13.0658382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T14:31:14.0657958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T14:31:15.0661997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T14:31:16.0657524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T14:31:17.0654351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:31:18.0661241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:31:19.0654568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:31:20.0662110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T14:31:21.0657825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T14:31:22.0654484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T14:31:23.0659818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T14:31:24.0655824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T14:31:25.0662881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:31:26.0658010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:31:27.0653279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T14:31:28.0659759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T14:31:29.0655161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T14:31:30.0662010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T14:31:31.0657205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T14:31:32.0655364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T14:31:33.0653815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T14:31:34.0660515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T14:31:35.0653034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T14:31:36.0659873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T14:31:37.0654735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T14:31:38.0662744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T14:31:39.0655292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T14:31:40.0659957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T14:31:41.0688505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T14:31:42.0662428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T14:31:43.0658052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T14:31:44.0654409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T14:31:45.0660091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T14:31:46.0656396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T14:31:47.0663017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T14:31:48.0655909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T14:31:49.0660091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T14:31:50.0656589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T14:31:51.0652255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T14:31:52.0655896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:31:53.0661599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:31:54.0656884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:31:55.0651414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:31:56.0658940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:31:57.0655248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:31:58.0660870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T14:31:59.0665676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T14:32:00.0660722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T14:32:01.0659764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T14:32:02.0656418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T14:32:03.0653197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:32:04.0659260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:32:05.0662830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:32:06.0659502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:32:07.0655649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:32:08.0662288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:32:09.0655434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:32:10.0662623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:32:11.0657523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T14:32:12.0653766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T14:32:13.0659551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T14:32:14.0656096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T14:32:15.0660883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T14:32:16.0657951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:32:17.0654954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T14:32:18.0658765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:32:19.0657646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:32:20.0654681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:32:21.0659515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:32:22.0655713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:32:23.0662646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:32:24.0658522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:32:25.0654964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:32:26.0655076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:32:27.0659704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:32:28.0654243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:32:29.0654822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:32:30.0723536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:32:31.0658379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T14:32:32.0654443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T14:32:33.0660035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T14:32:34.0657052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T14:32:35.0664234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:32:36.0658171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:32:37.0655132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T14:32:38.0660302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:32:39.0656576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:32:40.0662203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T14:32:41.0660451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T14:32:42.0653233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:32:43.0660853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:32:44.0654604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:32:45.0661455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:32:46.0653194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T14:32:47.0658763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:32:48.0654271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:32:49.0657009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T14:32:50.0660269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:32:51.0662262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:32:52.0656922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:32:53.0655510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:32:54.0660932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T14:32:55.0657540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T14:32:56.0654459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:32:57.0659087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:32:58.0656214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T14:32:59.0657887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:33:00.0659592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:33:01.0658104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T14:33:02.0662572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T14:33:03.0674654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T14:33:04.0654957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:33:05.0659762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T14:33:06.0657817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T14:33:07.0653323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T14:33:08.0659496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:33:09.0655572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:33:10.0661380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:33:11.0657526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:33:12.0653119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:33:13.0658949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:33:14.0656021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:33:15.0660962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:33:16.0661239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T14:33:17.0655726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:33:18.0662833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:33:19.0662290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:33:20.0658867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:33:21.0660499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:33:22.0656527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:33:23.0663779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:33:24.0662005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T14:33:25.0658301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:33:26.0662389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:33:27.0657888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:33:28.0655062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:33:29.0655725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:33:30.0660525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:33:31.0660670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T14:33:32.0660144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:33:33.0657938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:33:34.0661594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:33:35.0655914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:33:36.0662415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:33:37.0658398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:33:38.0653447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:33:39.0659361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:33:40.0655584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T14:33:41.0655669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:33:42.0652826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:33:43.0658980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:33:44.0657332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:33:45.0653058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:33:46.0658896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:33:47.0654122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:33:48.0661435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:33:49.0653866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:33:50.0658872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:33:51.0655551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:33:52.0660966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:33:53.0658837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T14:33:54.0655316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:33:55.0660913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:33:56.0656395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:33:57.0658160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T14:33:58.0653927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:33:59.0660551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:34:00.0656629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:34:01.0661855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:34:02.0656888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:34:03.0652901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:34:04.0658942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:34:05.0655735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:34:06.0660840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:34:07.0657239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:34:08.0653800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:34:09.0659042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:34:10.0654582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:34:11.0659886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:34:12.0657711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:34:13.0662744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T14:34:14.0660527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T14:34:15.0657610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:34:16.0655200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:34:17.0659008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:34:18.0655708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:34:19.0662394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:34:20.0656624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T14:34:21.0653922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:34:22.0659437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:34:23.0655850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:34:24.0654525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T14:34:25.0659323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:34:26.0655286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:34:27.0661319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:34:28.0658658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:34:29.0656207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:34:30.0660778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:34:31.0655360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:34:32.0654730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:34:33.0655132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:34:34.0660611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:34:35.0660733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T14:34:36.0656875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T14:34:37.0661948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T14:34:38.0653549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T14:34:39.0660818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T14:34:40.0656714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T14:34:41.0652706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T14:34:42.0656737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T14:34:43.0663788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T14:34:44.0654368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T14:34:45.0660000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T14:34:46.0658255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T14:34:47.0653411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T14:34:48.0660476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T14:34:49.0662582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T14:34:50.0658578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T14:34:51.0653409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T14:34:52.0658203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T14:34:53.0653748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T14:34:54.0660194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T14:34:55.0656552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T14:34:56.0661651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T14:34:57.0657932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T14:34:58.0652317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T14:34:59.0659744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T14:35:00.0654890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T14:35:01.0661139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T14:35:02.0657593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T14:35:03.0653387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T14:35:04.0660703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T14:35:05.0743059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T14:35:06.0662213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T14:35:07.0657474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T14:35:08.0653928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T14:35:09.0658124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T14:35:10.0653792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T14:35:11.0659034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T14:35:12.0656258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T14:35:13.0661043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T14:35:14.0654603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T14:35:15.0659609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T14:35:16.0654407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T14:35:17.0661359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T14:35:18.0660017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T14:35:19.0658745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:35:20.0654650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T14:35:21.0660099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T14:35:22.0656260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T14:35:23.0661843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T14:35:24.0658131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T14:35:25.0654964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T14:35:26.0655417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T14:35:27.0662463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T14:35:28.0655408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:35:29.0653459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T14:35:30.0662647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T14:35:31.0656407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T14:35:32.0652992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T14:35:33.0657948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T14:35:34.0656182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T14:35:35.0661117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T14:35:36.0660676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T14:35:37.0655528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T14:35:38.0653640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T14:35:39.0654194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:35:40.0659176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:35:41.0654597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:35:42.0658923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T14:35:43.0657003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:35:44.0656226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:35:45.0661130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:35:46.0657549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:35:47.0664012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:35:48.0659236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:35:49.0656461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T14:35:50.0659886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:35:51.0659421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:35:52.0658737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:35:53.0653672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:35:54.0656914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:35:55.0654846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:35:56.0661963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:35:57.0695012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:35:58.0654141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:35:59.0659646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:36:00.0655005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:36:01.0662683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:36:02.0656772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:36:03.0652986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:36:04.0660197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:36:05.0655315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:36:06.0662590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:36:07.0657547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:36:08.0653367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T14:36:09.0657908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T14:36:10.0654883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T14:36:11.0656080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T14:36:12.0653258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T14:36:13.0659050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T14:36:14.0654983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T14:36:15.0661108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T14:36:16.0656744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T14:36:17.0663256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T14:36:18.0655143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T14:36:19.0657291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T14:36:20.0662219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T14:36:21.0658735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T14:36:22.0654478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T14:36:23.0659286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T14:36:24.0655347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T14:36:25.0661123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T14:36:26.0677358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T14:36:27.0653229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T14:36:28.0659143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T14:36:29.0655071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T14:36:30.0661157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T14:36:31.0656494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T14:36:32.0656019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T14:36:33.0660402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T14:36:34.0669515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T14:36:35.0653522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T14:36:36.0659232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T14:36:37.0654459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T14:36:38.0661348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T14:36:39.0656894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T14:36:40.0651852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:36:41.0659275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T14:36:42.0655472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T14:36:43.0661878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T14:36:44.0657747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T14:36:45.0661203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T14:36:46.0653914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T14:36:47.0658369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:36:48.0659958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:36:49.0654896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T14:36:50.0659368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:36:51.0660009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:36:52.0655358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T14:36:53.0661135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:36:54.0660763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:36:55.0656499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:36:56.0652196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:36:57.0658950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:36:58.0654795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:36:59.0660830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T14:37:00.0656129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:37:01.0662724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:37:02.0659473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:37:03.0655328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:37:04.0661923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:37:05.0662248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:37:06.0658093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:37:07.0654204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:37:08.0659529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:37:09.0655858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:37:10.0661585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:37:11.0658366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:37:12.0657518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T14:37:13.0655657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T14:37:14.0656582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T14:37:15.0659661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T14:37:16.0655966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T14:37:17.0658130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T14:37:18.0653142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T14:37:19.0660653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:37:20.0656603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:37:21.0661726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:37:22.0656967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:37:23.0745169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:37:24.0658139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:37:25.0656251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T14:37:26.0660430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T14:37:27.0657805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T14:37:28.0662460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:37:29.0658550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:37:30.0655351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:37:31.0661260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:37:32.0655351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:37:33.0661978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:37:34.0657940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:37:35.0653758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:37:36.0659788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:37:37.0661300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:37:38.0659453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:37:39.0658050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:37:40.0655425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:37:41.0655386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:37:42.0656887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:37:43.0721650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T14:37:44.0657685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:37:45.0658410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T14:37:46.0654503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:37:47.0660061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T14:37:48.0656082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T14:37:49.0659647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T14:37:50.0655916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T14:37:51.0661981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T14:37:52.0657019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T14:37:53.0653746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T14:37:54.0659273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T14:37:55.0656764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T14:37:56.0661434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T14:37:57.0658404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T14:37:58.0653740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T14:37:59.0660114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T14:38:00.0655976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T14:38:01.0659023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T14:38:02.0656504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T14:38:03.0662696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T14:38:04.0657550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T14:38:05.0655079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T14:38:06.0654771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T14:38:07.0661322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T14:38:08.0657783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T14:38:09.0663071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T14:38:10.0674451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T14:38:11.0652564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T14:38:12.0661121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:38:13.0656062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:38:14.0661105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:38:15.0658802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:38:16.0653173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:38:17.0661638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:38:18.0658689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:38:19.0678260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T14:38:20.0656318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:38:21.0660204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:38:22.0655435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:38:23.0662052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:38:24.0658435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:38:25.0655490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:38:26.0661597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:38:27.0617517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:38:28.0653550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:38:29.0660745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:38:30.0656287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:38:31.0661431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:38:32.0658122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:38:33.0656561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:38:34.0655684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:38:35.0662193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:38:36.0660109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T14:38:37.0655884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:38:38.0662240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:38:39.0660877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:38:40.0661321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:38:41.0660440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T14:38:42.0655437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T14:38:43.0661489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:38:44.0657196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:38:45.0653562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:38:46.0662489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:38:47.0658876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:38:48.0652305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:38:49.0659111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:38:50.0653816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:38:51.0664310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:38:52.0657756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:38:53.0662772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:38:54.0659057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:38:55.0654218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:38:56.0659235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:38:57.0656954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:38:58.0661590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T14:38:59.0657307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T14:39:00.0652861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:39:01.0657922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:39:02.0652299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T14:39:03.0656842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T14:39:04.0652911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T14:39:05.0657688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T14:39:06.0658357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T14:39:07.0656182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:39:08.0659460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T14:39:09.0657298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T14:39:10.0661990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:39:11.0657908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T14:39:12.0655272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T14:39:13.0654448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T14:39:14.0661574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T14:39:15.0661815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T14:39:16.0659719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T14:39:17.0659813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T14:39:18.0656140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T14:39:19.0661775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T14:39:20.0658237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T14:39:21.0653032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T14:39:22.0660482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T14:39:23.0655256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T14:39:24.0661614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T14:39:25.0657224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T14:39:26.0659256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T14:39:27.0657348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T14:39:28.0716893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T14:39:29.0660278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T14:39:30.0655147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:39:31.0656007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:39:32.0660893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T14:39:33.0656848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:39:34.0652596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T14:39:35.0660349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:39:36.0657402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T14:39:37.0658217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T14:39:38.0654104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T14:39:39.0660679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:39:40.0659236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:39:41.0656300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:39:42.0659336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:39:43.0653777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:39:44.0659650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:39:45.0659167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:39:46.0654069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T14:39:47.0659686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:39:48.0657792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:39:49.0662451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T14:39:50.0659267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T14:39:51.0653123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T14:39:52.0654102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:39:53.0660648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:39:54.0660630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T14:39:55.0655218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T14:39:56.0653941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:39:57.0655744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T14:39:58.0657627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T14:39:59.0661193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T14:40:00.0656841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T14:40:01.0654592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T14:40:02.0658242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T14:40:03.0655030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T14:40:04.0657457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T14:40:05.0662984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:40:06.0673334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T14:40:07.0660924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T14:40:08.0656402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T14:40:09.0660532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T14:40:10.0662912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T14:40:11.0656519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T14:40:12.0653696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T14:40:13.0662186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T14:40:14.0659434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T14:40:15.0653624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T14:40:16.0661056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T14:40:17.0655258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T14:40:18.0662523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T14:40:19.0660589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T14:40:20.0655353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T14:40:21.0656760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T14:40:22.0662311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T14:40:23.0658200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T14:40:24.0654408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T14:40:25.0660905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T14:40:26.0655195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T14:40:27.0661965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T14:40:28.0662808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T14:40:29.0657807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T14:40:30.0653917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T14:40:31.0659889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T14:40:32.0654481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T14:40:33.0660881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T14:40:34.0655995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T14:40:35.0652763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T14:40:36.0658502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T14:40:37.0659048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T14:40:38.0660919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T14:40:39.0662229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T14:40:40.0660165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T14:40:41.0655902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T14:40:42.0660459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T14:40:43.0656680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T14:40:44.0662441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T14:40:45.0657799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T14:40:46.0655019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T14:40:47.0660511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T14:40:48.0656749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T14:40:49.0660772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T14:40:50.0658471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T14:40:51.0662171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T14:40:52.0659816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T14:40:53.0656474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T14:40:54.0654602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T14:40:55.0657665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T14:40:56.0667115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T14:40:57.0662347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:40:58.0661802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:40:59.0662992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:41:00.0659936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:41:01.0654359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:41:02.0660724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:41:03.0657041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:41:04.0662015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:41:05.0656996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:41:06.0654268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:41:07.0660492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:41:08.0659544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:41:09.0728552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:41:10.0676056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T14:41:11.0654656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T14:41:12.0660417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T14:41:13.0656202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T14:41:14.0662150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T14:41:15.0656338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T14:41:16.0654942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T14:41:17.0660458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T14:41:18.0657333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T14:41:19.0662449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T14:41:20.0651884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T14:41:21.0658514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T14:41:22.0663671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T14:41:23.0661529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T14:41:24.0660366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T14:41:25.0657393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T14:41:26.0657257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T14:41:27.0654231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T14:41:28.0660127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T14:41:29.0654673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T14:41:30.0660483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T14:41:31.0656040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T14:41:32.0662373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T14:41:33.0657880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T14:41:34.0652582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T14:41:35.0661266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T14:41:36.0654738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T14:41:37.0660504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T14:41:38.0658041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T14:41:39.0657966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T14:41:40.0658321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T14:41:41.0653611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T14:41:42.0658295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T14:41:43.0655642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T14:41:44.0662066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T14:41:45.0656236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T14:41:46.0654998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T14:41:47.0661898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T14:41:48.0662354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T14:41:49.0659327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T14:41:50.0653696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T14:41:51.0660831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T14:41:52.0654770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T14:41:53.0661801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T14:41:54.0657601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T14:41:55.0660458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T14:41:56.0660690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T14:41:57.0659818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T14:41:58.0661124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T14:41:59.0658107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T14:42:00.0658005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T14:42:01.0654371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T14:42:02.0659256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T14:42:03.0652627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T14:42:04.0658286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T14:42:05.0656420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T14:42:06.0660055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T14:42:07.0699890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T14:42:08.0655332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T14:42:09.0659970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T14:42:10.0655659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T14:42:11.0662306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T14:42:12.0660943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T14:42:13.0655728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:42:14.0662783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:42:15.0658904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:42:16.0654525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:42:17.0660730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:42:18.0661068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T14:42:19.0656802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:42:20.0662505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:42:21.0657658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:42:22.0655034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:42:23.0659579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:42:24.0655714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T14:42:25.0662728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T14:42:26.0658395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T14:42:27.0653420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T14:42:28.0661043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T14:42:29.0653705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T14:42:30.0659152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T14:42:31.0656046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T14:42:32.0655553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T14:42:33.0662213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T14:42:34.0657408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T14:42:35.0659089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T14:42:36.0658675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T14:42:37.0655235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T14:42:38.0661684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T14:42:39.0657565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T14:42:40.0653711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T14:42:41.0658581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T14:42:42.0654045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T14:42:43.0662344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T14:42:44.0662010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T14:42:45.0657246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T14:42:46.0654812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T14:42:47.0661375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T14:42:48.0656376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T14:42:49.0660983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T14:42:50.0658623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T14:42:51.0652574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T14:42:52.0658901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T14:42:53.0659005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T14:42:54.0659262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T14:42:55.0653549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T14:42:56.0660994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T14:42:57.0656349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T14:42:58.0662888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T14:42:59.0660781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T14:43:00.0658408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T14:43:01.0654305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T14:43:02.0653732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T14:43:03.0659931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T14:43:04.0656933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T14:43:05.0661071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T14:43:06.0658104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T14:43:07.0660427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T14:43:08.0657261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T14:43:09.0653020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:43:10.0657948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T14:43:11.0654652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T14:43:12.0661721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T14:43:13.0657450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T14:43:14.0740684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:43:15.0661737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:43:16.0657576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:43:17.0654602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:43:18.0658605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:43:19.0657393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:43:20.0662674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:43:21.0652462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:43:22.0658687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:43:23.0655463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:43:24.0661341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:43:25.0658006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:43:26.0654785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:43:27.0662192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:43:28.0656255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T14:43:29.0654489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:43:30.0661188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:43:31.0651914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:43:32.0657928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:43:33.0675695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:43:34.0655642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:43:35.0662039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:43:36.0658495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T14:43:37.0653858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T14:43:38.0662135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T14:43:39.0655766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T14:43:40.0662412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T14:43:41.0658783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T14:43:42.0660700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T14:43:43.0657211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T14:43:44.0660048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T14:43:45.0654248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T14:43:46.0661782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T14:43:47.0656590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T14:43:48.0653401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T14:43:49.0664148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:43:50.0657498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:43:51.0661296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:43:52.0657717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:43:53.0654385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:43:54.0660804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T14:43:55.0657777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T14:43:56.0661659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T14:43:57.0656198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:43:58.0661102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:43:59.0661792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:44:00.0653555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:44:01.0659744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:44:02.0655116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:44:03.0663017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:44:04.0658806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:44:05.0654633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:44:06.0658322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:44:07.0655781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:44:08.0662934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:44:09.0656204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:44:10.0652302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:44:11.0660193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:44:12.0658753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:44:13.0653802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:44:14.0657439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:44:15.0654843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:44:16.0660478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:44:17.0656973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:44:18.0651295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:44:19.0658363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:44:20.0654897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:44:21.0660321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:44:22.0655253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:44:23.0661633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:44:24.0657958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:44:25.0663729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:44:26.0659869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:44:27.0655534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:44:28.0662674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T14:44:29.0655018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:44:30.0660342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:44:31.0660793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:44:32.0656731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:44:33.0663475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:44:34.0657656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:44:35.0653268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:44:36.0661576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:44:37.0656257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:44:38.0662576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T14:44:39.0658743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:44:40.0654763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:44:41.0660952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:44:42.0655479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:44:43.0662893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:44:44.0656306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:44:45.0699453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:44:46.0660158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:44:47.0656902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:44:48.0661654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:44:49.0657518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:44:50.0653226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T14:44:51.0658817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:44:52.0656284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:44:53.0659413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:44:54.0656968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T14:44:55.0652992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:44:56.0658755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:44:57.0655238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:44:58.0659109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:44:59.0653136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:45:00.0655039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:45:01.0660552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:45:02.0656724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:45:03.0661401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:45:04.0658626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:45:05.0653809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:45:06.0660568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:45:07.0656305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:45:08.0660833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:45:09.0696090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:45:10.0663228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:45:11.0655282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:45:12.0660992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:45:13.0657080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:45:14.0651449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:45:15.0659861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:45:16.0654526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:45:17.0661118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:45:18.0653805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:45:19.0657837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:45:20.0654869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:45:21.0659942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:45:22.0657062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:45:23.0662706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:45:24.0658191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:45:25.0661802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:45:26.0661954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:45:27.0656793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:45:28.0659223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:45:29.0654134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:45:30.0665276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T14:45:31.0654994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T14:45:32.0661820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:45:33.0656761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:45:34.0654463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:45:35.0660269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:45:36.0654987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:45:37.0659487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:45:38.0656423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:45:39.0654781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:45:40.0659205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:45:41.0657858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:45:42.0705377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:45:43.0660330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:45:44.0655498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:45:45.0657946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:45:46.0662211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:45:47.0659011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:45:48.0659516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:45:49.0661413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:45:50.0658243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:45:51.0653865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:45:52.0660417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:45:53.0655471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:45:54.0661771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:45:55.0656498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:45:56.0654337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:45:57.0662169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T14:45:58.0657163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T14:45:59.0653547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:46:00.0660312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T14:46:01.0655519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T14:46:02.0661715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T14:46:03.0657753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:46:04.0652279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:46:05.0659558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T14:46:06.0656381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T14:46:07.0661825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T14:46:08.0657716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T14:46:09.0651909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T14:46:10.0700883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T14:46:11.0656640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:46:12.0653896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:46:13.0659327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:46:14.0654694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:46:15.0731076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:46:16.0661990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:46:17.0653854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:46:18.0660645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:46:19.0656277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:46:20.0661197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:46:21.0658841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:46:22.0653326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:46:23.0658885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T14:46:24.0655307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T14:46:25.0662273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T14:46:26.0659206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T14:46:27.0655460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T14:46:28.0659541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:46:29.0655910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T14:46:30.0671327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:46:31.0657527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T14:46:32.0653989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:46:33.0661180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:46:34.0659751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:46:35.0653267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:46:36.0660739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:46:37.0655673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T14:46:38.0663104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:46:39.0655638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:46:40.0663202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:46:41.0654009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:46:42.0659455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:46:43.0654129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:46:44.0651737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:46:45.0659309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:46:46.0659907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:46:47.0654626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:46:48.0660332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T14:46:49.0656788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:46:50.0653071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:46:51.0659983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T14:46:52.0656159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:46:53.0654089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:46:54.0653942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:46:55.0662657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:46:56.0656725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T14:46:57.0652790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T14:46:58.0659500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T14:46:59.0655496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:47:00.0661046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:47:01.0656770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T14:47:02.0664526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:47:03.0658586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T14:47:04.0660911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T14:47:05.0656431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T14:47:06.0653163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T14:47:07.0654854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T14:47:08.0660713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T14:47:09.0658278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T14:47:10.0652629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T14:47:11.0659851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T14:47:12.0653374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T14:47:13.0660051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T14:47:14.0656956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T14:47:15.0655612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T14:47:16.0661899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T14:47:17.0658849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T14:47:18.0654190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T14:47:19.0660998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:47:20.0656673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:47:21.0661721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:47:22.0657229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:47:23.0654107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:47:24.0658069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T14:47:25.0657285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T14:47:26.0661273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:47:27.0656751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:47:28.0653469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:47:29.0660365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:47:30.0654791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:47:31.0661711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T14:47:32.0656794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:47:33.0654045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:47:34.0659144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:47:35.0654380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:47:36.0661439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T14:47:37.0658113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T14:47:38.0695167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:47:39.0661481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:47:40.0656775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:47:41.0653291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:47:42.0659196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:47:43.0655053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:47:44.0659846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T14:47:45.0655946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:47:46.0661763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:47:47.0657488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T14:47:48.0656772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:47:49.0662763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:47:50.0657709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:47:51.0653155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:47:52.0660252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:47:53.0656445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:47:54.0662088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T14:47:55.0657023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:47:56.0653302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:47:57.0659581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:47:58.0655026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:47:59.0661920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:48:00.0656594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T14:48:01.0664539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:48:02.0679909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:48:03.0657269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:48:04.0657256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T14:48:05.0661216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:48:06.0662019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:48:07.0652771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:48:08.0660991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:48:09.0653515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:48:10.0659017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T14:48:11.0657574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:48:12.0658720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:48:13.0656717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:48:14.0661451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:48:15.0657640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:48:16.0663260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T14:48:17.0737085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T14:48:18.0657413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T14:48:19.0657046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T14:48:20.0670598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:48:21.0661924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:48:22.0657699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:48:23.0653943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:48:24.0659745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:48:25.0654045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T14:48:26.0662347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T14:48:27.0658417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T14:48:28.0656932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T14:48:29.0661429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:48:30.0655971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:48:31.0652650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:48:32.0656913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:48:33.0655525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T14:48:34.0661321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T14:48:35.0657802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T14:48:36.0652223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T14:48:37.0658293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T14:48:38.0673552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T14:48:39.0656090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T14:48:40.0653696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T14:48:41.0689682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T14:48:42.0652844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T14:48:43.0654575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T14:48:44.0702192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T14:48:45.0657892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T14:48:46.0655686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T14:48:47.0661937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T14:48:48.0657465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T14:48:49.0653546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T14:48:50.0658222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T14:48:51.0654775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T14:48:52.0660405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T14:48:53.0656923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T14:48:54.0662343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T14:48:55.0656665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T14:48:56.0661251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T14:48:57.0658870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T14:48:58.0654424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T14:48:59.0661378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T14:49:00.0657400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T14:49:01.0662875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T14:49:02.0658300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T14:49:03.0655482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T14:49:04.0660313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T14:49:05.0657151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T14:49:06.0658790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T14:49:07.0661765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T14:49:08.0656987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T14:49:09.0657133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T14:49:10.0652352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T14:49:11.0661409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T14:49:12.0658790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T14:49:13.0653443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T14:49:14.0654959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T14:49:15.0660558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T14:49:16.0657624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:49:17.0653747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T14:49:18.0659663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:49:19.0654944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T14:49:20.0660475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T14:49:21.0656544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:49:22.0662930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:49:23.0660859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:49:24.0654616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:49:25.0661050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:49:26.0656442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T14:49:27.0657236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:49:28.0658868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:49:29.0659889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:49:30.0658252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:49:31.0661725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:49:32.0657291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:49:33.0653460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:49:34.0656111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:49:35.0661785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T14:49:36.0658056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:49:37.0652545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T14:49:38.0732624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T14:49:39.0670299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T14:49:40.0660582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T14:49:41.0656872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T14:49:42.0652929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T14:49:43.0659067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T14:49:44.0654901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:49:45.0662196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T14:49:46.0658496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T14:49:47.0742827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T14:49:48.0661400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T14:49:49.0656481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T14:49:50.0653739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:49:51.0659082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T14:49:52.0655889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T14:49:53.0660393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T14:49:54.0653345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T14:49:55.0653683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T14:49:56.0662768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T14:49:57.0658619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T14:49:58.0657659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:49:59.0654176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:50:00.0659991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T14:50:01.0654917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T14:50:02.0655814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T14:50:03.0673843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T14:50:04.0660609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T14:50:05.0656890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T14:50:06.0652866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T14:50:07.0659922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T14:50:08.0659330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T14:50:09.0659004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T14:50:10.0661873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T14:50:11.0662056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T14:50:12.0658450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T14:50:13.0653455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T14:50:14.0658868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T14:50:15.0655433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T14:50:16.0660696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T14:50:17.0656497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T14:50:18.0652916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T14:50:19.0765392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T14:50:20.0655987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T14:50:21.0661496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T14:50:22.0658820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T14:50:23.0653009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T14:50:24.0654888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T14:50:25.0661872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T14:50:26.0656316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T14:50:27.0651931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T14:50:28.0657351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T14:50:29.0661831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T14:50:30.0656228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T14:50:31.0699001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T14:50:32.0662521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T14:50:33.0654210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T14:50:34.0652407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T14:50:35.0659624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T14:50:36.0661542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T14:50:37.0656664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T14:50:38.0663166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T14:50:39.0659199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T14:50:40.0655993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T14:50:41.0661107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T14:50:42.0655005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T14:50:43.0659317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T14:50:44.0661556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T14:50:45.0656314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T14:50:46.0652981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T14:50:47.0659958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T14:50:48.0656349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:50:49.0662697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:50:50.0659519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:50:51.0657021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:50:52.0663164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T14:50:53.0659038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:50:54.0655964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:50:55.0658849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:50:56.0655651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:50:57.0662478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T14:50:58.0653806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:50:59.0660180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:51:00.0657479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:51:01.0656707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:51:02.0662673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:51:03.0658901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T14:51:04.0655851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T14:51:05.0661028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T14:51:06.0653093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T14:51:07.0658275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T14:51:08.0655140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T14:51:09.0685010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T14:51:10.0657084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T14:51:11.0661629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T14:51:12.0657010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T14:51:13.0652713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T14:51:14.0660183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T14:51:15.0655625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T14:51:16.0662166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T14:51:17.0656784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T14:51:18.0652159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T14:51:19.0659204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T14:51:20.0665465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T14:51:21.0661600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T14:51:22.0655057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T14:51:23.0661581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T14:51:24.0657169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T14:51:25.0660403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T14:51:26.0655290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T14:51:27.0654642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T14:51:28.0656739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T14:51:29.0652626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T14:51:30.0658288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T14:51:31.0657186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T14:51:32.0656855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T14:51:33.0659674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T14:51:34.0656462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T14:51:35.0662269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T14:51:36.0659063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T14:51:37.0657646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T14:51:38.0656798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T14:51:39.0652454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T14:51:40.0658733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T14:51:41.0659518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T14:51:42.0654008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T14:51:43.0660853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T14:51:44.0656292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T14:51:45.0662414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T14:51:46.0659045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T14:51:47.0659920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T14:51:48.0660410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T14:51:49.0656790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T14:51:50.0662159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T14:51:51.0656919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T14:51:52.0654973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T14:51:53.0660869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T14:51:54.0656616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T14:51:55.0661028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T14:51:56.0656757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T14:51:57.0655433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T14:51:58.0658963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T14:51:59.0658170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T14:52:00.0655018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T14:52:01.0653973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T14:52:02.0659978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T14:52:03.0660315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T14:52:04.0657512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T14:52:05.0656075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T14:52:06.0654053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T14:52:07.0660794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T14:52:08.0656566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T14:52:09.0661326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T14:52:10.0656924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T14:52:11.0654036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T14:52:12.0659812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T14:52:13.0655523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T14:52:14.0661429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T14:52:15.0658276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T14:52:16.0652733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T14:52:17.0660955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T14:52:18.0656603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T14:52:19.0652443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:52:20.0660439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:52:21.0671967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T14:52:22.0656132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T14:52:23.0662031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T14:52:24.0657289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:52:25.0653929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:52:26.0653118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:52:27.0657594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T14:52:28.0655148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T14:52:29.0658983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T14:52:30.0652944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T14:52:31.0656571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T14:52:32.0658574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T14:52:33.0653741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T14:52:34.0653407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T14:52:35.0654538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T14:52:36.0658605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T14:52:37.0739526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T14:52:38.0654687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T14:52:39.0660885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T14:52:40.0658653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T14:52:41.0668667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T14:52:42.0660364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T14:52:43.0658120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T14:52:44.0654915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T14:52:45.0683228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T14:52:46.0662821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T14:52:47.0656049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T14:52:48.0661311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T14:52:49.0658060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T14:52:50.0653759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T14:52:51.0654811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T14:52:52.0660429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T14:52:53.0655552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T14:52:54.0661467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T14:52:55.0656928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T14:52:56.0652699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T14:52:57.0659754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T14:52:58.0654338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T14:52:59.0660968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T14:53:00.0656606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T14:53:01.0661897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T14:53:02.0657728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T14:53:03.0659116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T14:53:04.0654777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T14:53:05.0655086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T14:53:06.0654261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T14:53:07.0660379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T14:53:08.0655944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T14:53:09.0663872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T14:53:10.0658643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T14:53:11.0654316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T14:53:12.0661078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T14:53:13.0656214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T14:53:14.0658231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T14:53:15.0697176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T14:53:16.0660225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T14:53:17.0656000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T14:53:18.0662287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T14:53:19.0658504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T14:53:20.0654821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T14:53:21.0660850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T14:53:22.0655187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T14:53:23.0661974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T14:53:24.0659405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:53:25.0653241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T14:53:26.0654931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:53:27.0660032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:53:28.0655463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:53:29.0662133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:53:30.0652705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:53:31.0658661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T14:53:32.0655326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T14:53:33.0661768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:53:34.1256368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:53:35.1257413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:53:36.1252880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:53:37.1259341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T14:53:38.1255992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T14:53:39.1261288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T14:53:40.1258246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:53:41.1263975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T14:53:42.1259920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T14:53:43.1253895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:53:44.1260606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T14:53:45.1258090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T14:53:46.1254312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T14:53:47.1260170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T14:53:48.1260949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T14:53:49.1256180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T14:53:50.1261575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T14:53:51.1257512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T14:53:52.1252702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T14:53:53.1259789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T14:53:54.1256844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T14:53:55.1260102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T14:53:56.1255524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T14:53:57.1256936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T14:53:58.1261458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T14:53:59.1261566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T14:54:00.1256096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T14:54:01.1260249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T14:54:02.1254760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T14:54:03.1261668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T14:54:04.1258761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T14:54:05.1253407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T14:54:06.1258016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T14:54:07.1255023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T14:54:08.1260429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T14:54:09.1257512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T14:54:10.1260360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T14:54:11.1260343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T14:54:12.1256515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T14:54:13.1261233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T14:54:14.1260324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T14:54:15.1255361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:54:16.1263523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:54:17.1258403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T14:54:18.1255371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:54:19.1260648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T14:54:20.1255836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T14:54:21.1254778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T14:54:22.1259989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T14:54:23.1255904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T14:54:24.1260824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:54:25.1258260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T14:54:26.1256369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:54:27.1260737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:54:28.1256549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T14:54:29.1262543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:54:30.1254411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:54:31.1255604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:54:32.1261713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:54:33.1261956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:54:34.1257847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T14:54:35.1253972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T14:54:36.1260592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:54:37.1255503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:54:38.1261862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T14:54:39.1257505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:54:40.1254782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T14:54:41.1261193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T14:54:42.1259716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T14:54:43.1257797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:54:44.1262315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:54:45.1267836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:54:46.1258895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:54:47.1254472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:54:48.1257355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:54:49.1254883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T14:54:50.1261232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T14:54:51.1255265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T14:54:52.1263221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T14:54:53.1258403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T14:54:54.1258989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T14:54:55.1255639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T14:54:56.1260782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:54:57.1257579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:54:58.1261729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:54:59.1260193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T14:55:00.1256547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:55:01.1262582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T14:55:02.1259237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T14:55:03.1326047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T14:55:04.1260539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T14:55:05.1258042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T14:55:06.1262992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T14:55:07.1257485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T14:55:08.1259707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T14:55:09.1255364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T14:55:10.1261934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T14:55:11.1263167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T14:55:12.1257590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T14:55:13.1260172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T14:55:14.1256145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T14:55:15.1256569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T14:55:16.1262103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T14:55:17.1262174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T14:55:18.1257119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:55:19.1260937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:55:20.1256864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T14:55:21.1263372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T14:55:22.1259397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T14:55:23.1253981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T14:55:24.1261325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T14:55:25.1256822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T14:55:26.1262618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T14:55:27.1270598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:55:28.1254679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:55:29.1259752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T14:55:30.1262027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:55:31.1260758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T14:55:32.1256931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T14:55:33.1261740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:55:34.1257066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:55:35.1254654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:55:36.1262435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:55:37.1261270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:55:38.1259115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:55:39.1255462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:55:40.1256495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:55:41.1261395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T14:55:42.1257518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:55:43.1254326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:55:44.1255273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T14:55:45.1256889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:55:46.1253035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T14:55:47.1258925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T14:55:48.1261104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:55:49.1258540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T14:55:50.1254287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:55:51.1258777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T14:55:52.1258490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T14:55:53.1262212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T14:55:54.1258024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:55:55.1253401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T14:55:56.1260809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T14:55:57.1257466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:55:58.1262273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T14:55:59.1257721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T14:56:00.1255039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T14:56:01.1260781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T14:56:02.1256334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:56:03.1262350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T14:56:04.1255266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T14:56:05.1262919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:56:06.1257532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T14:56:07.1253831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T14:56:08.1259622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:56:09.1253430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T14:56:10.1257478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T14:56:11.1253180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:56:12.1261226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:56:13.1254290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T14:56:14.1261694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T14:56:15.1255432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T14:56:16.1262356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T14:56:17.1258482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T14:56:18.1253446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T14:56:19.1259088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T14:56:20.1254351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T14:56:21.1254039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T14:56:22.1259461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T14:56:23.1256959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T14:56:24.1261261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T14:56:25.1257717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T14:56:26.1254068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T14:56:27.1319933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T14:56:28.1257241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T14:56:29.1262157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T14:56:30.1256573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T14:56:31.1252580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T14:56:32.1259833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T14:56:33.1255588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T14:56:34.1261184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:56:35.1257670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:56:36.1252793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:56:37.1258312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:56:38.1254292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T14:56:39.1260126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T14:56:40.1256196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T14:56:41.1253077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T14:56:42.1255403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:56:43.1253499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:56:44.1262315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T14:56:45.1258223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T14:56:46.1253216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:56:47.1258929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:56:48.1255748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T14:56:49.1254430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T14:56:50.1262529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:56:51.1260358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T14:56:52.1259990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:56:53.1257138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:56:54.1252414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T14:56:55.1307601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T14:56:56.1254526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:56:57.1260615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:56:58.1255863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:56:59.1261768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T14:57:00.1258507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T14:57:01.1255811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T14:57:02.1254017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T14:57:03.1259335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T14:57:04.1286177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:57:05.1252506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T14:57:06.1257551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T14:57:07.1255022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:57:08.1253641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:57:09.1259209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:57:10.1257143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T14:57:11.1262742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:57:12.1259115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:57:13.1255081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:57:14.1257974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T14:57:15.1253681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T14:57:16.1260860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T14:57:17.1259578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T14:57:18.1255218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T14:57:19.1260989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T14:57:20.1262046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T14:57:21.1257214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:57:22.1252902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:57:23.1283299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T14:57:24.1254549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:57:25.1260547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:57:26.1262099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T14:57:27.1257321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:57:28.1254220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:57:29.1260117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:57:30.1259837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:57:31.1253111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:57:32.1246903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T14:57:33.1256470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T14:57:34.1251667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:57:35.1259166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:57:36.1254636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:57:37.1259813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T14:57:38.1258793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T14:57:39.1255971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T14:57:40.1260250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T14:57:41.1259282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T14:57:42.1254805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T14:57:43.1261876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T14:57:44.1253048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T14:57:45.1257921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:57:46.1255477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T14:57:47.1252687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T14:57:48.1258311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:57:49.1258123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T14:57:50.1254588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T14:57:51.1257015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:57:52.1256503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T14:57:53.1263051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T14:57:54.1305083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:57:55.1257697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T14:57:56.1253577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T14:57:57.1259657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T14:57:58.1255126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T14:57:59.1261163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:58:00.1256627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T14:58:01.1257785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T14:58:02.1254939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T14:58:03.1259031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T14:58:04.1252702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T14:58:05.1253790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T14:58:06.1259725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T14:58:07.1256266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T14:58:08.1261180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T14:58:09.1261896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T14:58:10.1260940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T14:58:11.1256211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T14:58:12.1252240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T14:58:13.1258773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T14:58:14.1259169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T14:58:15.1253588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T14:58:16.1259571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T14:58:17.1257289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T14:58:18.1254641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T14:58:19.1259841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T14:58:20.1253543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T14:58:21.1260185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T14:58:22.1256215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T14:58:23.1261484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T14:58:24.1259219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T14:58:25.1255151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T14:58:26.1260663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T14:58:27.1259037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T14:58:28.1253862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T14:58:29.1261629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T14:58:30.1258241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T14:58:31.1252527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T14:58:32.1258722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T14:58:33.1253828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T14:58:34.1259452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T14:58:35.1255946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T14:58:36.1262145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:58:37.1257966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T14:58:38.1254121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:58:39.1254351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:58:40.1260448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T14:58:41.1314707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T14:58:42.1257058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T14:58:43.1262769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T14:58:44.1259396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T14:58:45.1258210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T14:58:46.1318965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T14:58:47.1254565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T14:58:48.1258757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T14:58:49.1255886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T14:58:50.1259530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T14:58:51.1261979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T14:58:52.1257539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T14:58:53.1253814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T14:58:54.1345057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T14:58:55.1261691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T14:58:56.1257817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T14:58:57.1252545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T14:58:58.1258834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T14:58:59.1261006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T14:59:00.1257843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T14:59:01.1255243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T14:59:02.1261735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T14:59:03.1300937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T14:59:04.1256981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T14:59:05.1261929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T14:59:06.1259707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T14:59:07.1256719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T14:59:08.1255494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T14:59:09.1272623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T14:59:10.1256344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T14:59:11.1253435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T14:59:12.1258319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T14:59:13.1261709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T14:59:14.1258292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T14:59:15.1277766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T14:59:16.1260381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T14:59:17.1257205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T14:59:18.1262230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:59:19.1257688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T14:59:20.1253517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T14:59:21.1260883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T14:59:22.1255995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:59:23.1262907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T14:59:24.1258591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:59:25.1254151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:59:26.1256324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T14:59:27.1261692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T14:59:28.1257808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:59:29.1261112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T14:59:30.1262580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T14:59:31.1258727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T14:59:32.1252559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T14:59:33.1257578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T14:59:34.1252958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T14:59:35.1258134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:59:36.1254331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T14:59:37.1259500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T14:59:38.1257687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T14:59:39.1253880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T14:59:40.1259285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T14:59:41.1258419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T14:59:42.1253380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T14:59:43.1259523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T14:59:44.1256489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T14:59:45.1262144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T14:59:46.1261758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T14:59:47.1258317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T14:59:48.1252974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T14:59:49.1259571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T14:59:50.1255595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T14:59:51.1263048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T14:59:52.1257689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T14:59:53.1252941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T14:59:54.1259812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T14:59:55.1256770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T14:59:56.1262095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T14:59:57.1262178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T14:59:58.1259729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T14:59:59.1258455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T15:00:00.1256637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T15:00:01.1253381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T15:00:02.1258216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T15:00:03.1254762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T15:00:04.1261834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T15:00:05.1257474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T15:00:06.1257481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:00:07.1252458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T15:00:08.1260578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T15:00:09.1256394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T15:00:10.1262189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T15:00:11.1257104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T15:00:12.1253930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T15:00:13.1260111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T15:00:14.1257147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T15:00:15.1257777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T15:00:16.1253710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:00:17.1259283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T15:00:18.1255941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T15:00:19.1262280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T15:00:20.1257688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T15:00:21.1253733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T15:00:22.1259026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T15:00:23.1256538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T15:00:24.1256559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T15:00:25.1259354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T15:00:26.1254487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T15:00:27.1261029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T15:00:28.1258067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T15:00:29.1260442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T15:00:30.1260319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T15:00:31.1254501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T15:00:32.1253336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T15:00:33.1260370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T15:00:34.1255802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T15:00:35.1263002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T15:00:36.1257627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T15:00:37.1254282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T15:00:38.1260751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T15:00:39.1256692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T15:00:40.1254795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T15:00:41.1259251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T15:00:42.1259469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T15:00:43.1253515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T15:00:44.1262351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T15:00:45.1258630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T15:00:46.1254280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T15:00:47.1261572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T15:00:48.1256180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T15:00:49.1262502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T15:00:50.1257941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T15:00:51.1254482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T15:00:52.1260051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T15:00:53.1257612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T15:00:54.1262039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T15:00:55.1262020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T15:00:56.1257752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T15:00:57.1259912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T15:00:58.1260051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T15:00:59.1317859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T15:01:00.1260414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T15:01:01.1261645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T15:01:02.1254761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T15:01:03.1258389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T15:01:04.1255151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T15:01:05.1259618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T15:01:06.1261863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T15:01:07.1254823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T15:01:08.1258482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T15:01:09.1255628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T15:01:10.1262984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T15:01:11.1252679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T15:01:12.1255730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T15:01:13.1261537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T15:01:14.1257924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T15:01:15.1254307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T15:01:16.1259281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T15:01:17.1254406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T15:01:18.1260702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T15:01:19.1256646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T15:01:20.1328976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T15:01:21.1261305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T15:01:22.1257504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T15:01:23.1252202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T15:01:24.1262280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T15:01:25.1259726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T15:01:26.1257292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T15:01:27.1254798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T15:01:28.1259992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T15:01:29.1255058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T15:01:30.1261909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T15:01:31.1257426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T15:01:32.1254804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T15:01:33.1259476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T15:01:34.1254320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T15:01:35.1260563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T15:01:36.1256994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T15:01:37.1353754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T15:01:38.1253131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T15:01:39.1254602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T15:01:40.1361068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T15:01:41.1257012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T15:01:42.1254867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T15:01:43.1262261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T15:01:44.1257919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T15:01:45.1253835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T15:01:46.1260581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T15:01:47.1255762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T15:01:48.1259717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T15:01:49.1261324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T15:01:50.1257588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T15:01:51.1262581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T15:01:52.1261083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T15:01:53.1259869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T15:01:54.1255039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T15:01:55.1262377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T15:01:56.1257537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T15:01:57.1354101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T15:01:58.1259291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T15:01:59.1256678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T15:02:00.1260856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T15:02:01.1352269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T15:02:02.1262656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T15:02:03.1258533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T15:02:04.1258898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T15:02:05.1253953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T15:02:06.1261916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T15:02:07.1260184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T15:02:08.1255017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T15:02:09.1260383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T15:02:10.1255504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T15:02:11.1262095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T15:02:12.1256991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T15:02:13.1353501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T15:02:14.1259594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T15:02:15.1255160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T15:02:16.1260959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T15:02:17.1256978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T15:02:18.1257990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T15:02:19.1254729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T15:02:20.1262056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T15:02:21.1255804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T15:02:22.1264152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T15:02:23.1258910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T15:02:24.1255507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T15:02:25.1259581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T15:02:26.1257169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T15:02:27.1262158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T15:02:28.1354253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T15:02:29.1262502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T15:02:30.1256934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T15:02:31.1353672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T15:02:32.1259303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T15:02:33.1255020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T15:02:34.1261604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T15:02:35.1257175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T15:02:36.1263130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T15:02:37.1257843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T15:02:38.1255187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T15:02:39.1259172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T15:02:40.1255656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T15:02:41.1263210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T15:02:42.1259344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T15:02:43.1354429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T15:02:44.1291821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T15:02:45.1256810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T15:02:46.1262353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T15:02:47.1257347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T15:02:48.1353051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T15:02:49.1255407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T15:02:50.1262397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T15:02:51.1261036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T15:02:52.1257842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T15:02:53.1352592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T15:02:54.1259696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T15:02:55.1307096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T15:02:56.1261804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T15:02:57.1257132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T15:02:58.1363361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T15:02:59.1259265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T15:03:00.1352655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T15:03:01.1258405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T15:03:02.1354479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T15:03:03.1258465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T15:03:04.1256177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T15:03:05.1261902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T15:03:06.1257892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T15:03:07.1352729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T15:03:08.1256847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T15:03:09.1263806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T15:03:10.1287601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T15:03:11.1256340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T15:03:12.1260913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T15:03:13.1255881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T15:03:14.1352987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T15:03:15.1258927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T15:03:16.1355916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T15:03:17.1262291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T15:03:18.1353184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T15:03:19.1354538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T15:03:20.1261278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T15:03:21.1257642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T15:03:22.1262129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T15:03:23.1269749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T15:03:24.1363676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T15:03:25.1259143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T15:03:26.1353736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T15:03:27.1261499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T15:03:28.1260220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T15:03:29.1256147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T15:03:30.1261682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T15:03:31.1257684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T15:03:32.1257198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T15:03:33.1353535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T15:03:34.1261884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T15:03:35.1257765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T15:03:36.1262385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T15:03:37.1258492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T15:03:38.1353632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T15:03:39.1259653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T15:03:40.1356423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T15:03:41.1262475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T15:03:42.1297276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T15:03:43.1353886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T15:03:44.1259555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T15:03:45.1355673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T15:03:46.1263007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T15:03:47.1257091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T15:03:48.1352722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T15:03:49.1259321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T15:03:50.1354947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T15:03:51.1261331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T15:03:52.1257662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T15:03:53.1362440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T15:03:54.1260612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T15:03:55.1258673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T15:03:56.1260673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T15:03:57.1257401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T15:03:58.1261765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T15:03:59.1272903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T15:04:00.1439393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T15:04:01.1259946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T15:04:02.1353248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T15:04:03.1261276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T15:04:04.1257790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T15:04:05.1262872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T15:04:06.1258335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T15:04:07.1352876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T15:04:08.1260159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T15:04:09.1355720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T15:04:10.1355316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T15:04:11.1262081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T15:04:12.1356794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T15:04:13.1357540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T15:04:14.1363084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T15:04:15.1282339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T15:04:16.1353512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T15:04:17.1260090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T15:04:18.1356251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T15:04:19.1264180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T15:04:20.1259446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T15:04:21.1354667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T15:04:22.1260749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T15:04:23.1357631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T15:04:24.1262640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T15:04:25.1257569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T15:04:26.1353125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T15:04:27.1261248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T15:04:28.1356230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T15:04:29.1262089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T15:04:30.1257513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T15:04:31.1261767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T15:04:32.1357251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T15:04:33.1355225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T15:04:34.1262166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T15:04:35.1258824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T15:04:36.1354175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T15:04:37.1261154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T15:04:38.1355592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T15:04:39.1263105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T15:04:40.1260258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T15:04:41.1357760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T15:04:42.1261548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T15:04:43.1263656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T15:04:44.1259508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T15:04:45.1255457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T15:04:46.1259938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T15:04:47.1262181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T15:04:48.1355223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T15:04:49.1356324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T15:04:50.1263728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T15:04:51.1259496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T15:04:52.1356226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:04:53.1259546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T15:04:54.1355811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T15:04:55.1261981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T15:04:56.1258090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T15:04:57.1354614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T15:04:58.1305222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T15:04:59.1253915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T15:05:00.1330194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T15:05:01.1255934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T15:05:02.1262450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T15:05:03.1357163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T15:05:04.1411361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T15:05:05.1259872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T15:05:06.1356132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T15:05:07.1353828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T15:05:08.1261347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T15:05:09.1356521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T15:05:10.1363384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T15:05:11.1310946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T15:05:12.1356944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T15:05:13.1363554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T15:05:14.1259211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T15:05:15.1355092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T15:05:16.1355677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T15:05:17.1263152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T15:05:18.1358476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T15:05:19.1353715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T15:05:20.1260632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T15:05:21.1356057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T15:05:22.1260876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T15:05:23.1357216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T15:05:24.1276800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T15:05:25.1354002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T15:05:26.1261110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T15:05:27.1354358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T15:05:28.1262394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T15:05:29.1357016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T15:05:30.1362392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T15:05:31.1259929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T15:05:32.1354062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T15:05:33.1260950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T15:05:34.1356305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T15:05:35.1263250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T15:05:36.1353712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T15:05:37.1360396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:05:38.1357439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:05:39.1262686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T15:05:40.1257573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:05:41.1354177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T15:05:42.1354474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:05:43.1358961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T15:05:44.1358487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:05:45.1256542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T15:05:46.1260647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T15:05:47.1356697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T15:05:48.1361968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T15:05:49.1262218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T15:05:50.1257770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T15:05:51.1255356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T15:05:52.1260500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T15:05:53.1357390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T15:05:54.1354159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T15:05:55.1352620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T15:05:56.1311880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T15:05:57.1354852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T15:05:58.1362786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T15:05:59.1259443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:06:00.1354345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T15:06:01.1261219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:06:02.1305677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:06:03.1262607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T15:06:04.1358457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T15:06:05.1353621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T15:06:06.1356923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T15:06:07.1353071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T15:06:08.1358636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T15:06:09.1355215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T15:06:10.1261465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:06:11.1356617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:06:12.1356977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T15:06:13.1261505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T15:06:14.1356973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T15:06:15.1352982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T15:06:16.1358882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:06:17.1255750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T15:06:18.1360942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T15:06:19.1354489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T15:06:20.1361158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:06:21.1275792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T15:06:22.1262542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:06:23.1356958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:06:24.1353998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T15:06:25.1359563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:06:26.1421101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T15:06:27.1352778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T15:06:28.1359629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T15:06:29.1353336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T15:06:30.1362426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T15:06:31.1358306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T15:06:32.1354588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T15:06:33.1261746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T15:06:34.1356543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T15:06:35.1358866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T15:06:36.1355225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T15:06:37.1263209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T15:06:38.1258231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T15:06:39.1354095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T15:06:40.1360025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T15:06:41.1357206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T15:06:42.1262499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T15:06:43.1357295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T15:06:44.1355828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T15:06:45.1261844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T15:06:46.1262834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T15:06:47.1360045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T15:06:48.1358535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T15:06:49.1354917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T15:06:50.1260743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T15:06:51.1362272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T15:06:52.1358922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T15:06:53.1355562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:06:54.1262264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T15:06:55.1356105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T15:06:56.1362147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:06:57.1360993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T15:06:58.1403156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T15:06:59.1361268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:07:00.1356027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T15:07:01.1360822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T15:07:02.1392076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T15:07:03.1354366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T15:07:04.1358716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T15:07:05.1354480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T15:07:06.1356008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T15:07:07.1361310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T15:07:08.1359828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T15:07:09.1358028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T15:07:10.1352477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T15:07:11.1359227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T15:07:12.1360128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T15:07:13.1360388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T15:07:14.1354126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:07:15.1361114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T15:07:16.1356845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T15:07:17.1262611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T15:07:18.1358664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T15:07:19.1360880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T15:07:20.1357090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T15:07:21.1356542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T15:07:22.1364061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T15:07:23.1437697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T15:07:24.1354887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T15:07:25.1360173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T15:07:26.1374040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T15:07:27.1361333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T15:07:28.1357912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:07:29.1261750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T15:07:30.1356363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T15:07:31.1352611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T15:07:32.1359542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:07:33.1356466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:07:34.1361901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T15:07:35.1358820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:07:36.1353647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T15:07:37.1356199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T15:07:38.1357175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T15:07:39.1353322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:07:40.1358909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:07:41.1360221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T15:07:42.1361152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T15:07:43.1351729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T15:07:44.1358567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T15:07:45.1354752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T15:07:46.1356508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T15:07:47.1393439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T15:07:48.1361131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T15:07:49.1355843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T15:07:50.1361956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T15:07:51.1356927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T15:07:52.1267614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:07:53.1359365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:07:54.1354332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T15:07:55.1360193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T15:07:56.1356076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T15:07:57.1353328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T15:07:58.1358196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T15:07:59.1354441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T15:08:00.1358069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T15:08:01.1353804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T15:08:02.1358395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T15:08:03.1361431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T15:08:04.1356510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T15:08:05.1353804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T15:08:06.1363029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T15:08:07.1405560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T15:08:08.1360782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T15:08:09.1356729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T15:08:10.1362946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T15:08:11.1414726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:08:12.1357391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T15:08:13.1353211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:08:14.1358452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T15:08:15.1358790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T15:08:16.1353813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:08:17.1353908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T15:08:18.1354623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T15:08:19.1360059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T15:08:20.1409252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:08:21.1358713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:08:22.1354434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T15:08:23.1261444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:08:24.1356794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:08:25.1354005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:08:26.1357724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T15:08:27.1399808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T15:08:28.1264454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T15:08:29.1358805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T15:08:30.1356168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T15:08:31.1390809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T15:08:32.1357495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:08:33.1260558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T15:08:34.1353693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T15:08:35.1382996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T15:08:36.1355986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T15:08:37.1262463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T15:08:38.1357613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T15:08:39.1357635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T15:08:40.1362474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T15:08:41.1360873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T15:08:42.1356155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T15:08:43.1262294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T15:08:44.1291999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T15:08:45.1356956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T15:08:46.1355434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T15:08:47.1356182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T15:08:48.1286569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T15:08:49.1359357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:08:50.1351279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T15:08:51.1261381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T15:08:52.1357515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T15:08:53.1353074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T15:08:54.1358405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T15:08:55.1355066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T15:08:56.1360946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T15:08:57.1357640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T15:08:58.1362970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T15:08:59.1357486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T15:09:00.1353597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T15:09:01.1359458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T15:09:02.1353951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T15:09:03.1359778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T15:09:04.1357163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T15:09:05.1362283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T15:09:06.1352358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T15:09:07.1358782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T15:09:08.1355430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T15:09:09.1362063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T15:09:10.1356999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T15:09:11.1352085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T15:09:12.1354026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T15:09:13.1359133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T15:09:14.1355215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T15:09:15.1355087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T15:09:16.1295897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T15:09:17.1357659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T15:09:18.1356936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T15:09:19.1363018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T15:09:20.1356584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T15:09:21.1354245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T15:09:22.1415760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T15:09:23.1355267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T15:09:24.1361078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T15:09:25.1358217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T15:09:26.1359598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T15:09:27.1356032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T15:09:28.1362059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T15:09:29.1355905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T15:09:30.1360754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T15:09:31.1356374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T15:09:32.1353367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T15:09:33.1359766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T15:09:34.1360317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T15:09:35.1357568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T15:09:36.1356905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T15:09:37.1363603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T15:09:38.1358374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T15:09:39.1353793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:09:40.1360415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T15:09:41.1357383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T15:09:42.1357576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T15:09:43.1353467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T15:09:44.1297588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T15:09:45.1356072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T15:09:46.1354816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T15:09:47.1361080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T15:09:48.1355473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T15:09:49.1360640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T15:09:50.1356952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T15:09:51.1353252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T15:09:52.1358618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T15:09:53.1354476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T15:09:54.1360494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T15:09:55.1361142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T15:09:56.1358484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T15:09:57.1354615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T15:09:58.1362121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:09:59.1362684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:10:00.1360312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T15:10:01.1355575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T15:10:02.1361592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:10:03.1358916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T15:10:04.1358928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T15:10:05.1353398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T15:10:06.1357824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T15:10:07.1353857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T15:10:08.1358268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T15:10:09.1355440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:10:10.1360042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T15:10:11.1356427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T15:10:12.1354512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T15:10:13.1360191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T15:10:14.1356662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T15:10:15.1362480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T15:10:16.1337167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T15:10:17.1354108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:10:18.1359592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T15:10:19.1356552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T15:10:20.1353025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:10:21.1358784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T15:10:22.1272570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:10:23.1362540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:10:24.1358278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T15:10:25.1353158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T15:10:26.1359292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T15:10:27.1309354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T15:10:28.1359498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T15:10:29.1356574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:10:30.1416547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T15:10:31.1358379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T15:10:32.1285896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T15:10:33.1359181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T15:10:34.1361899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T15:10:35.1362915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:10:36.1366399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T15:10:37.1359047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T15:10:38.1354744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T15:10:39.1360912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:10:40.1357380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:10:41.1354922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T15:10:42.1361285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T15:10:43.1353865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T15:10:44.1358782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T15:10:45.1355796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T15:10:46.1354402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T15:10:47.1360588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T15:10:48.1357993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T15:10:49.1354322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:10:50.1358479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T15:10:51.1356403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T15:10:52.1360656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T15:10:53.1269693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:10:54.1357141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T15:10:55.1358889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T15:10:56.1354564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:10:57.1361106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T15:10:58.1356529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T15:10:59.1362205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T15:11:00.1360910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:11:01.1359454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T15:11:02.1354961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:11:03.1360002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T15:11:04.1357564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T15:11:05.1354900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T15:11:06.1360103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T15:11:07.1358261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:11:08.1272038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T15:11:09.1353678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T15:11:10.1359249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T15:11:11.1354906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T15:11:12.1361751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T15:11:13.1358537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:11:14.1352325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T15:11:15.1360700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:11:16.1354785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T15:11:17.1360843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T15:11:18.1358107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:11:19.1352536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:11:20.1360887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T15:11:21.1356914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T15:11:22.1353076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:11:23.1360618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:11:24.1355109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T15:11:25.1362766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T15:11:26.1356717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T15:11:27.1355128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T15:11:28.1360828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T15:11:29.1355614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T15:11:30.1362390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T15:11:31.1357820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T15:11:32.1355684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T15:11:33.1358184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T15:11:34.1353550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T15:11:35.1359088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T15:11:36.1357192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:11:37.1354491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:11:38.1360191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T15:11:39.1356229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T15:11:40.1362385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T15:11:41.1361487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T15:11:42.1399240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T15:11:43.1354362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T15:11:44.1360981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T15:11:45.1356147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T15:11:46.1361016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T15:11:47.1357308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:11:48.1353235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T15:11:49.1353983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:11:50.1360474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T15:11:51.1357408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:11:52.1358914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T15:11:53.1354994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T15:11:54.1363808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T15:11:55.1354204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T15:11:56.1362046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T15:11:57.1358102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T15:11:58.1383364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T15:11:59.1359625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T15:12:00.1354709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T15:12:01.1353610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T15:12:02.1362281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T15:12:03.1358289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T15:12:04.1353818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T15:12:05.1360207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T15:12:06.1354760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T15:12:07.1361656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T15:12:08.1355917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T15:12:09.1362515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T15:12:10.1276353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T15:12:11.1353880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T15:12:12.1360517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T15:12:13.1355759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T15:12:14.1360967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T15:12:15.1356935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:12:16.1354664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T15:12:17.1360179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:12:18.1355374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T15:12:19.1360596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T15:12:20.1358251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:12:21.1356866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T15:12:22.1362196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:12:23.1357514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T15:12:24.1276260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T15:12:25.1356003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T15:12:26.1355111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T15:12:27.1356504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T15:12:28.1362398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T15:12:29.1361851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T15:12:30.1359804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T15:12:31.1360002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T15:12:32.1356035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T15:12:33.1362035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T15:12:34.1355083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T15:12:35.1359307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:12:36.1355871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T15:12:37.1362190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T15:12:38.1358993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T15:12:39.1359253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T15:12:40.1358964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:12:41.1354282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T15:12:42.1361325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T15:12:43.1357346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T15:12:44.1372030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T15:12:45.1358948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T15:12:46.1355676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T15:12:47.1359979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T15:12:48.1356245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T15:12:49.1362387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T15:12:50.1358738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T15:12:51.1354398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T15:12:52.1355016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T15:12:53.1278957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:12:54.1353304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T15:12:55.1359326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T15:12:56.1356626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:12:57.1355312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T15:12:58.1354571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T15:12:59.1360319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:13:00.1356163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T15:13:01.1374235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:13:02.1354899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T15:13:03.1361806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T15:13:04.1361692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T15:13:05.1423346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T15:13:06.1359234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T15:13:07.1353297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T15:13:08.1359081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T15:13:09.1356462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T15:13:10.1361603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T15:13:11.1357308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T15:13:12.1354887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T15:13:13.1359680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T15:13:14.1354231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T15:13:15.1362836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T15:13:16.1357560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T15:13:17.1440431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T15:13:18.1359607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T15:13:19.1353738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T15:13:20.1357068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T15:13:21.1353210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T15:13:22.1358666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T15:13:23.1357174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T15:13:24.1361307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:13:25.1361532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T15:13:26.1361957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:13:27.1357662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T15:13:28.1354197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:13:29.1359987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T15:13:30.1354610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:13:31.1355812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:13:32.1353125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:13:33.1359177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T15:13:34.1358896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:13:35.1356273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T15:13:36.1358665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T15:13:37.1357552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T15:13:38.1359326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T15:13:39.1294001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T15:13:40.1352501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T15:13:41.1359123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T15:13:42.1355285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T15:13:43.1360655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T15:13:44.1357604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T15:13:45.1359510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T15:13:46.1357610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T15:13:47.1362137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T15:13:48.1356969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T15:13:49.1353219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T15:13:50.1359199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T15:13:51.1356922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T15:13:52.1353595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T15:13:53.1421253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T15:13:54.1361724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T15:13:55.1358029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T15:13:56.1359855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T15:13:57.1356689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T15:13:58.1361971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T15:13:59.1358194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T15:14:00.1354162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T15:14:01.1359548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:14:02.1354931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:14:03.1359126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:14:04.1360174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T15:14:05.1358452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T15:14:06.1361941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T15:14:07.1358389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T15:14:08.1355350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T15:14:09.1360504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:14:10.1355676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T15:14:11.1361544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:14:12.1359158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T15:14:13.1353465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T15:14:14.1369336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T15:14:15.1355738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T15:14:16.1362433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:14:17.1358795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T15:14:18.1355110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T15:14:19.1362111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T15:14:20.1355250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T15:14:21.1359248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T15:14:22.1356794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T15:14:23.1363216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T15:14:24.1358358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T15:14:25.1383574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T15:14:26.1359237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:14:27.1357275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T15:14:28.1361939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:14:29.1356892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:14:30.1358219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T15:14:31.1359467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T15:14:32.1360969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T15:14:33.1341769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:14:34.1362527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:14:35.1361730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:14:36.1356679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T15:14:37.1353413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T15:14:38.1306514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T15:14:39.1355411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T15:14:40.1361776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T15:14:41.1359127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T15:14:42.1360247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T15:14:43.1361703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:14:44.1356409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:14:45.1362377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:14:46.1360997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T15:14:47.1361065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:14:48.1355971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T15:14:49.1361971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T15:14:50.1356709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T15:14:51.1390015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:14:52.1385801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T15:14:53.1354511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:14:54.1359507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T15:14:55.1356043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:14:56.1360360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:14:57.1360265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T15:14:58.1360978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T15:14:59.1355371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:15:00.1362940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:15:01.1357310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:15:02.1355090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T15:15:03.1360576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T15:15:04.1354638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T15:15:05.1360187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:15:06.1355573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T15:15:07.1361414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T15:15:08.1380530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T15:15:09.1353912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T15:15:10.1358102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:15:11.1356786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T15:15:12.1353530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T15:15:13.1360410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T15:15:14.1356057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T15:15:15.1361961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T15:15:16.1357932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T15:15:17.1352714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T15:15:18.1357907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T15:15:19.1360601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T15:15:20.1357107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T15:15:21.1353736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T15:15:22.1358560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T15:15:23.1354766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T15:15:24.1360913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T15:15:25.1357991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T15:15:26.1357660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T15:15:27.1353980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:15:28.1359997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T15:15:29.1355303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T15:15:30.1359606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T15:15:31.1359264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T15:15:32.1354148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T15:15:33.1360914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T15:15:34.1357146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T15:15:35.1355251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T15:15:36.1360927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T15:15:37.1356855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T15:15:38.1362370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T15:15:39.1360204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T15:15:40.1355529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T15:15:41.1397113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T15:15:42.1325424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:15:43.1352627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T15:15:44.1361229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:15:45.1356048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T15:15:46.1362424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T15:15:47.1357868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:15:48.1353435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T15:15:49.1360522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T15:15:50.1354742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T15:15:51.1359080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T15:15:52.1354901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T15:15:53.1361328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:15:54.1285141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T15:15:55.1353596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T15:15:56.1359385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T15:15:57.1355951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:15:58.1355624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:15:59.1361631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T15:16:00.1357237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T15:16:01.1353160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T15:16:02.1357090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T15:16:03.1373377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T15:16:04.1360590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:16:05.1354849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T15:16:06.1360835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T15:16:07.1357757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:16:08.1355015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T15:16:09.1352885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:16:10.1359170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:16:11.1354737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T15:16:12.1281155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:16:13.1356672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T15:16:14.1362153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T15:16:15.1361119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T15:16:16.1356588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:16:17.1360341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:16:18.1356169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T15:16:19.1362332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T15:16:20.1358025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T15:16:21.1354006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:16:22.1359351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:16:23.1356085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:16:24.1361453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T15:16:25.1360984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T15:16:26.1354816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T15:16:27.1360135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T15:16:28.1358603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T15:16:29.1351987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T15:16:30.1359799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T15:16:31.1354631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T15:16:32.1300702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T15:16:33.1356956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T15:16:34.1355730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T15:16:35.1361311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T15:16:36.1357180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T15:16:37.1353700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T15:16:38.1351656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T15:16:39.1361866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T15:16:40.1357806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T15:16:41.1355239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T15:16:42.1360085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T15:16:43.1355045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T15:16:44.1359493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T15:16:45.1392209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T15:16:46.1354859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T15:16:47.1362293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T15:16:48.1359311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:16:49.1352298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T15:16:50.1357902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T15:16:51.1353660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T15:16:52.1359016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T15:16:53.1355237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T15:16:54.1362755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T15:16:55.1356036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T15:16:56.1362528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T15:16:57.1362669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-22T15:16:58.1357665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T15:16:59.1357532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T15:17:00.1353511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T15:17:01.1359817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-22T15:17:02.1356027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T15:17:03.1361817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T15:17:04.1357637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T15:17:05.1353995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T15:17:06.1357996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T15:17:07.1356011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T15:17:08.1360519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-22T15:17:09.1356725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T15:17:10.1362467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T15:17:11.1401373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T15:17:12.1353845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T15:17:13.1358908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T15:17:14.1358096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:17:15.1360303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:17:16.1361209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:17:17.1357535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:17:18.1354180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T15:17:19.1359713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T15:17:20.1412603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T15:17:21.1354797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:17:22.1360501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T15:17:23.1357729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T15:17:24.1362556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T15:17:25.1362696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T15:17:26.1359165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T15:17:27.1355134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T15:17:28.1362034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T15:17:29.1356432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T15:17:30.1353749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T15:17:31.1359819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T15:17:32.1354168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T15:17:33.1361892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T15:17:34.1360494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T15:17:35.1356410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T15:17:36.1363268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T15:17:37.1358537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T15:17:38.1354568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T15:17:39.1361531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T15:17:40.1358110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T15:17:41.1362498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T15:17:42.1357333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T15:17:43.1358762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T15:17:44.1353908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:17:45.1361329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T15:17:46.1356375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T15:17:47.1357764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T15:17:48.1358014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T15:17:49.1362672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T15:17:50.1358107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T15:17:51.1354883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T15:17:52.1360275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T15:17:53.1356545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:17:54.1363183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T15:17:55.1357325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T15:17:56.1298555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T15:17:57.1361063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T15:17:58.1321080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T15:17:59.1362088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T15:18:00.1359519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T15:18:01.1355930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:18:02.1359572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T15:18:03.1360265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:18:04.1361453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T15:18:05.1357733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:18:06.1353078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:18:07.1354628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T15:18:08.1357062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T15:18:09.1353720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T15:18:10.1329448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T15:18:11.1355686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T15:18:12.1361776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T15:18:13.1357539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T15:18:14.1352716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T15:18:15.1357302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T15:18:16.1362110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T15:18:17.1434280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T15:18:18.1353881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T15:18:19.1360070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T15:18:20.1353296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-22T15:18:21.1360001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-22T15:18:22.1355311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T15:18:23.1360821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T15:18:24.1356986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T15:18:25.1360327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T15:18:26.1361167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T15:18:27.1357893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T15:18:28.1362585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T15:18:29.1358115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T15:18:30.1354434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T15:18:31.1355770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T15:18:32.1358576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T15:18:33.1356324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T15:18:34.1362530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T15:18:35.1356012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T15:18:36.1352647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T15:18:37.1358904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T15:18:38.1360101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T15:18:39.1354999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T15:18:40.1359235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T15:18:41.1354740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T15:18:42.1353819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T15:18:43.1359876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T15:18:44.1360680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T15:18:45.1361342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T15:18:46.1356794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T15:18:47.1361079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T15:18:48.1357542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T15:18:49.1353419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:18:50.1359216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T15:18:51.1357378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T15:18:52.1358864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T15:18:53.1353637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T15:18:54.1431372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T15:18:55.1360019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T15:18:56.1355477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T15:18:57.1362517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:18:58.1357798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T15:18:59.1355781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:19:00.1360282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:19:01.1361706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:19:02.1356615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:19:03.1357576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T15:19:04.1353600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T15:19:05.1353245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T15:19:06.1359119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T15:19:07.1358562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:19:08.1362867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:19:09.1355305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T15:19:10.1361451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T15:19:11.1356969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:19:12.1354159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T15:19:13.1358690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T15:19:14.1358727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T15:19:15.1355075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T15:19:16.1354540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T15:19:17.1403727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T15:19:18.1357624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T15:19:19.1354489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T15:19:20.1359354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T15:19:21.1355416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T15:19:22.1360870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T15:19:23.1357207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T15:19:24.1353510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T15:19:25.1360737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T15:19:26.1356095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T15:19:27.1363026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T15:19:28.1357384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T15:19:29.1354823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T15:19:30.1360511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T15:19:31.1362067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T15:19:32.1357457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T15:19:33.1353941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T15:19:34.1360304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T15:19:35.1354473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T15:19:36.1361001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T15:19:37.1354081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T15:19:38.1359367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T15:19:39.1355787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T15:19:40.1355842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T15:19:41.1431429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T15:19:42.1358009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T15:19:43.1357305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T15:19:44.1355313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T15:19:45.1360615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T15:19:46.1357580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T15:19:47.1352908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T15:19:48.1360648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T15:19:49.1355781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T15:19:50.1362192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T15:19:51.1357648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T15:19:52.1358402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T15:19:53.1354403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T15:19:54.1419123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:19:55.1356642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T15:19:56.1362649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:19:57.1359817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T15:19:58.1359632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T15:19:59.1361638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T15:20:00.1355275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T15:20:01.1362411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:20:02.1362706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T15:20:03.1358136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T15:20:04.1354381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T15:20:05.1359340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T15:20:06.1353804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:20:07.1359432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:20:08.1354885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T15:20:09.1359549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T15:20:10.1366501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T15:20:11.1357328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T15:20:12.1352451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T15:20:13.1359308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:20:14.1355755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:20:15.1360226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T15:20:16.1361725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T15:20:17.1357869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T15:20:18.1354489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T15:20:19.1359535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T15:20:20.1355248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T15:20:21.1361019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T15:20:22.1358182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T15:20:23.1353558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T15:20:24.1358401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T15:20:25.1356591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T15:20:26.1362368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T15:20:27.1356173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T15:20:28.1353224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T15:20:29.1359156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T15:20:30.1356670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T15:20:31.1358099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T15:20:32.1355325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T15:20:33.1362751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T15:20:34.1358868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T15:20:35.1358966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:20:36.1359633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T15:20:37.1354673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:20:38.1355215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:20:39.1361353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T15:20:40.1358808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T15:20:41.1354445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T15:20:42.1360429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T15:20:43.1362411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T15:20:44.1358694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:20:45.1353486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T15:20:46.1359531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T15:20:47.1360426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T15:20:48.1361090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T15:20:49.1358288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T15:20:50.1361056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T15:20:51.1357499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T15:20:52.1352936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T15:20:53.1359747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T15:20:54.1354604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T15:20:55.1361270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T15:20:56.1356817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T15:20:57.1362567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T15:20:58.1357092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T15:20:59.1354025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:21:00.1360054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T15:21:01.1356326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:21:02.1356839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:21:03.1362673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:21:04.1358961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T15:21:05.1359356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:21:06.1359299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:21:07.1357024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:21:08.1354056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T15:21:09.1359949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T15:21:10.1355007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T15:21:11.1361757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T15:21:12.1362592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:21:13.1358485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T15:21:14.1353130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T15:21:15.1362647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T15:21:16.1358102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T15:21:17.1362812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T15:21:18.1357597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T15:21:19.1354828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:21:20.1358778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T15:21:21.1356261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T15:21:22.1359882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T15:21:23.1357192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T15:21:24.1355209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T15:21:25.1359888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T15:21:26.1355185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T15:21:27.1361393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T15:21:28.1356618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T15:21:29.1353790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T15:21:30.1359182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T15:21:31.1356179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T15:21:32.1355151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T15:21:33.1354127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T15:21:34.1354473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T15:21:35.1361690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T15:21:36.1357214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:21:37.1362461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T15:21:38.1359078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T15:21:39.1354240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T15:21:40.1361755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T15:21:41.1358092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T15:21:42.1361188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:21:43.1357816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T15:21:44.1352935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T15:21:45.1360012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T15:21:46.1361291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T15:21:47.1356036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T15:21:48.1361333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:21:49.1294535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T15:21:50.1353139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T15:21:51.1360047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:21:52.1361951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T15:21:53.1355322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:21:54.1361197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T15:21:55.1358652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:21:56.1353560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T15:21:57.1359505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T15:21:58.1355319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T15:21:59.1361720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T15:22:00.1356845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T15:22:01.1361514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:22:02.1357618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T15:22:03.1353648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:22:04.1359640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T15:22:05.1360268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:22:06.1289549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:22:07.1360918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:22:08.1361332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T15:22:09.1361386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:22:10.1354983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:22:11.1358626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T15:22:12.1358633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T15:22:13.1354754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T15:22:14.1358399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T15:22:15.1309706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T15:22:16.1358022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T15:22:17.1352914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T15:22:18.1359927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T15:22:19.1356910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T15:22:20.1361892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T15:22:21.1357171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T15:22:22.1355781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T15:22:23.1360095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T15:22:24.1355847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:22:25.1361583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T15:22:26.1355285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T15:22:27.1361023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T15:22:28.1354623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T15:22:29.1352998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T15:22:30.1359195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T15:22:31.1371686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T15:22:32.1360785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T15:22:33.1357318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T15:22:34.1362095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T15:22:35.1357203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T15:22:36.1354672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T15:22:37.1360883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T15:22:38.1360520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T15:22:39.1357308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T15:22:40.1362868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T15:22:41.1357785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T15:22:42.1355280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T15:22:43.1361237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T15:22:44.1356314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T15:22:45.1361922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T15:22:46.1357453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T15:22:47.1354834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T15:22:48.1360544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T15:22:49.1358663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:22:50.1362483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:22:51.1358824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T15:22:52.1359268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T15:22:53.1354391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T15:22:54.1361553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T15:22:55.1373261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T15:22:56.1357821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T15:22:57.1354228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T15:22:58.1360572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T15:22:59.1356570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T15:23:00.1353556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T15:23:01.1356728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T15:23:02.1363262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T15:23:03.1359529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T15:23:04.1361108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T15:23:05.1355746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T15:23:06.1360018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T15:23:07.1358769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T15:23:08.1355347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T15:23:09.1361544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:23:10.1360801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T15:23:11.1354948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T15:23:12.1359420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T15:23:13.1355830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T15:23:14.1363139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T15:23:15.1357494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T15:23:16.1353612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:23:17.1360759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T15:23:18.1361020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:23:19.1294945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T15:23:20.1352738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T15:23:21.1359694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T15:23:22.1355140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:23:23.1362494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T15:23:24.1357407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T15:23:25.1354511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T15:23:26.1359560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T15:23:27.1351862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T15:23:28.1360150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:23:29.1354465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T15:23:30.1353072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T15:23:31.1359883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T15:23:32.1359578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T15:23:33.1354978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-22T15:23:34.1361381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T15:23:35.1361920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T15:23:36.1358050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-22T15:23:37.1353993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-22T15:23:38.1355955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T15:23:39.1361916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T15:23:40.1354490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-22T15:23:41.1352697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-22T15:23:42.1359961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-22T15:23:43.1356610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-22T15:23:44.1362979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-22T15:23:45.1356443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-22T15:23:46.1353514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T15:23:47.1361440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T15:23:48.1359060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T15:23:49.1354263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T15:23:50.1361357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T15:23:51.1356472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T15:23:52.1354483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:23:53.1358694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T15:23:54.1355060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T15:23:55.1362234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T15:23:56.1355011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:23:57.1361923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T15:23:58.1359099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T15:23:59.1354273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T15:24:00.1387355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:24:01.1357629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T15:24:02.1355137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T15:24:03.1357306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T15:24:04.1362296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T15:24:05.1359526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T15:24:06.1354187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T15:24:07.1361152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T15:24:08.1361235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T15:24:09.1353640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T15:24:10.1359846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T15:24:11.1356483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T15:24:12.1354347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T15:24:13.1359891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T15:24:14.1355204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T15:24:15.1354038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T15:24:16.1359133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T15:24:17.1355630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T15:24:18.1361214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T15:24:19.1356085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T15:24:20.1360509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T15:24:21.1354048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T15:24:22.1359015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T15:24:23.1356129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T15:24:24.1361244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T15:24:25.1357071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T15:24:26.1355179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T15:24:27.1358816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T15:24:28.1354448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T15:24:29.1357989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T15:24:30.1354211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T15:24:31.1360195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T15:24:32.1356835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T15:24:33.1359294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T15:24:34.1359978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T15:24:35.1357205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T15:24:36.1361218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T15:24:37.1357612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T15:24:38.1353383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T15:24:39.1358956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T15:24:40.1355550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T15:24:41.1362466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T15:24:42.1356253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T15:24:43.1354264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:24:44.1359087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T15:24:45.1354112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:24:46.1380421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T15:24:47.1363557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T15:24:48.1358992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T15:24:49.1354194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:24:50.1364064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T15:24:51.1356004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:24:52.1362204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T15:24:53.1358453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T15:24:54.1354270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T15:24:55.1359781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T15:24:56.1354383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T15:24:57.1360245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:24:58.1355240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T15:24:59.1357802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T15:25:00.1362926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T15:25:01.1359378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-22T15:25:02.1355353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-22T15:25:03.1359980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T15:25:04.1356075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-22T15:25:05.1362122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-22T15:25:06.1353220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-22T15:25:07.1359943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-22T15:25:08.1356431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-22T15:25:09.1360602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-22T15:25:10.1358008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-22T15:25:11.1363256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-22T15:25:12.1360130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-22T15:25:13.1354689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-22T15:25:14.1360603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-22T15:25:15.1389374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-22T15:25:16.1362859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-22T15:25:17.1354567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T15:25:18.1366552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T15:25:19.1353894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T15:25:20.1358332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T15:25:21.1355433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T15:25:22.1361189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T15:25:23.1357073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T15:25:24.1363489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T15:25:25.1358919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T15:25:26.1357238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T15:25:27.1353493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T15:25:28.1360312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:25:29.1355119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:25:30.1418426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:25:31.1357161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T15:25:32.1353609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T15:25:33.1357542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T15:25:34.1386644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T15:25:35.1359413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T15:25:36.1358568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:25:37.1353729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T15:25:38.1361169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T15:25:39.1356534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T15:25:40.1362838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T15:25:41.1358247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T15:25:42.1354670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T15:25:43.1355164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T15:25:44.1357790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T15:25:45.1354658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T15:25:46.1360261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T15:25:47.1352048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T15:25:48.1359327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T15:25:49.1427718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T15:25:50.1385863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T15:25:51.1356708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T15:25:52.1352838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T15:25:53.1352680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T15:25:54.1358747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T15:25:55.1354172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T15:25:56.1360384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T15:25:57.1355502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T15:25:58.1362497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T15:25:59.1354350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T15:26:00.1355351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T15:26:01.1359804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:26:02.1356946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T15:26:03.1361555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T15:26:04.1359122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T15:26:05.1354939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T15:26:06.1362386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T15:26:07.1358943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T15:26:08.1354197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T15:26:09.1359655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T15:26:10.1310411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T15:26:11.1361721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T15:26:12.1357110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T15:26:13.1353404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T15:26:14.1359000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T15:26:15.1356122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T15:26:16.1362301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T15:26:17.1358313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T15:26:18.1359659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:26:19.1356269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:26:20.1360816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T15:26:21.1353875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T15:26:22.1359751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:26:23.1356789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:26:24.1361703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T15:26:25.1356878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T15:26:26.1356677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T15:26:27.1362243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T15:26:28.1359228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:26:29.1360270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T15:26:30.1355448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T15:26:31.1363460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T15:26:32.1354868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T15:26:33.1360076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T15:26:34.1356518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T15:26:35.1361830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T15:26:36.1358038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:26:37.1354915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T15:26:38.1360555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T15:26:39.1357583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:26:40.1361334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T15:26:41.1357781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T15:26:42.1354854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T15:26:43.1358788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:26:44.1357284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:26:45.1355207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T15:26:46.1354895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T15:26:47.1362029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T15:26:48.1357871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T15:26:49.1355436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:26:50.1361866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:26:51.1357969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:26:52.1354667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:26:53.1388056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:26:54.1356865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T15:26:55.1404309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T15:26:56.1355834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T15:26:57.1361697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:26:58.1388547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T15:26:59.1356553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:27:00.1353156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:27:01.1360002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:27:02.1354942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T15:27:03.1361982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T15:27:04.1358192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T15:27:05.1353288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T15:27:06.1361411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T15:27:07.1357304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T15:27:08.1362167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:27:09.1355532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T15:27:10.1362546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T15:27:11.1357499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T15:27:12.1357161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T15:27:13.1363640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T15:27:14.1359149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:27:15.1363212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T15:27:16.1354529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T15:27:17.1359826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T15:27:18.1356468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T15:27:19.1352730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T15:27:20.1363212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T15:27:21.1355849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T15:27:22.1360820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:27:23.1357064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:27:24.1409017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T15:27:25.1361833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T15:27:26.1359014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T15:27:27.1354020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T15:27:28.1361628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T15:27:29.1359076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T15:27:30.1358944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T15:27:31.1355524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T15:27:32.1362244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:27:33.1357424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T15:27:34.1354407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:27:35.1360264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T15:27:36.1357237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:27:37.1362984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T15:27:38.1360889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T15:27:39.1355564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T15:27:40.1400355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:27:41.1321150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:27:42.1360285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T15:27:43.1356033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:27:44.1358299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T15:27:45.1359212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T15:27:46.1354559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T15:27:47.1362197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T15:27:48.1356417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T15:27:49.1362414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T15:27:50.1357565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T15:27:51.1354132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-22T15:27:52.1360321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-22T15:27:53.1366071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-22T15:27:54.1362208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-22T15:27:55.1355668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-22T15:27:56.1360884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-22T15:27:57.1410912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-22T15:27:58.1353332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-22T15:27:59.1358704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-22T15:28:00.1355066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-22T15:28:01.1361552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-22T15:28:02.1357048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-22T15:28:03.1362965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-22T15:28:04.1357853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-22T15:28:05.1354468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-22T15:28:06.1360516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-22T15:28:07.1355779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-22T15:28:08.1362016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-22T15:28:09.1358273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-22T15:28:10.1354719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-22T15:28:11.1362964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-22T15:28:12.1357559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-22T15:28:13.1358436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-22T15:28:14.1355122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-22T15:28:15.1359709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T15:28:16.1363337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-22T15:28:17.1357031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-22T15:28:18.1352421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-22T15:28:19.1355972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T15:28:20.1441255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-22T15:28:21.1359105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T15:28:22.1356040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T15:28:23.1360154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T15:28:24.1356211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T15:28:25.1383585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T15:28:26.1359026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T15:28:27.1354451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T15:28:28.1360330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T15:28:29.1355618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T15:28:30.1361979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T15:28:31.1358831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T15:28:32.1356203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T15:28:33.1354463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T15:28:34.1358530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T15:28:35.1355489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:28:36.1356395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T15:28:37.1361043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T15:28:38.1357357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T15:28:39.1353083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T15:28:40.1358955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T15:28:41.1355638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T15:28:42.1359789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T15:28:43.1357133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T15:28:44.1354541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T15:28:45.1359885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T15:28:46.1355516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T15:28:47.1355711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T15:28:48.1361369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T15:28:49.1357122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T15:28:50.1353793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T15:28:51.1359663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T15:28:52.1355870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T15:28:53.1357957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T15:28:54.1353628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T15:28:55.1359066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T15:28:56.1354828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T15:28:57.1392233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T15:28:58.1358317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T15:28:59.1353418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T15:29:00.1358698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T15:29:01.1357197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T15:29:02.1361847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T15:29:03.1356752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T15:29:04.1357945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T15:29:05.1362866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T15:29:06.1354566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T15:29:07.1359866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T15:29:08.1353525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T15:29:09.1360040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T15:29:10.1359854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T15:29:11.1359263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T15:29:12.1361030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T15:29:13.1352976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T15:29:14.1354235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T15:29:15.1360147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T15:29:16.1355312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T15:29:17.1361968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T15:29:18.1357357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T15:29:19.1357323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T15:29:20.1352938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T15:29:21.1359631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T15:29:22.1355792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T15:29:23.1362302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T15:29:24.1356389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T15:29:25.1362694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T15:29:26.1355989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T15:29:27.1355612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T15:29:28.1359641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T15:29:29.1357031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T15:29:30.1361978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T15:29:31.1358117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T15:29:32.1359386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T15:29:33.1354945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T15:29:34.1360986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T15:29:35.1355806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:29:36.1358714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T15:29:37.1354492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:29:38.1358261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T15:29:39.1354606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T15:29:40.1361224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T15:29:41.1356519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T15:29:42.1361285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T15:29:43.1356665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T15:29:44.1361908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T15:29:45.1359477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T15:29:46.1359931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-22T15:29:47.1357210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-22T15:29:48.1362455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-22T15:29:49.1358505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-22T15:29:50.1353383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-22T15:29:51.1361352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-22T15:29:52.1356176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-22T15:29:53.1354488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-22T15:29:54.1353841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-22T15:29:55.1358788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-22T15:29:56.1355284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-22T15:29:57.1353840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-22T15:29:58.1301619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-22T15:29:59.1356891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-22T15:30:00.1353510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-22T15:30:01.1355462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-22T15:30:02.1360545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-22T15:30:03.1355474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-22T15:30:04.1360982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-22T15:30:05.1357904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-22T15:30:06.1358304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-22T15:30:07.1355113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-22T15:30:08.1361606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T15:30:09.1357979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T15:30:10.1359771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-22T15:30:11.1358648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T15:30:12.1356512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T15:30:13.1363455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T15:30:14.1358076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T15:30:15.1354282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-22T15:30:16.1360684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T15:30:17.1356720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T15:30:18.1362020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T15:30:19.1355410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T15:30:20.1362385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T15:30:21.1360057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:30:22.1354748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T15:30:23.1361558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:30:24.1357292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:30:25.1361278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T15:30:26.1358696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T15:30:27.1353421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:30:28.1359335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T15:30:29.1358167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T15:30:30.1405723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T15:30:31.1363292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T15:30:32.1359542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:30:33.1355319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T15:30:34.1321561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T15:30:35.1357560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T15:30:36.1358650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:30:37.1353736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:30:38.1360188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T15:30:39.1355829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T15:30:40.1360174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:30:41.1361491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T15:30:42.1362308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:30:43.1361892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T15:30:44.1362001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T15:30:45.1362566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T15:30:46.1357448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T15:30:47.1359007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T15:30:48.1354339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:30:49.1359164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T15:30:50.1362177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T15:30:51.1353054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T15:30:52.1358751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T15:30:53.1356201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T15:30:54.1361321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T15:30:55.1361052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T15:30:56.1353552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:30:57.1360371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T15:30:58.1355821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T15:30:59.1425213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T15:31:00.1358373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T15:31:01.1357060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T15:31:02.1363779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T15:31:03.1358787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T15:31:04.1354477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T15:31:05.1360042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T15:31:06.1356293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T15:31:07.1362287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T15:31:08.1358905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T15:31:09.1355663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T15:31:10.1358061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T15:31:11.1353198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T15:31:12.1355179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T15:31:13.1360329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T15:31:14.1356297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:31:15.1363819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T15:31:16.1354015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T15:31:17.1360724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:31:18.1356948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T15:31:19.1357198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:31:20.1362607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T15:31:21.1361390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:31:22.1357643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T15:31:23.1354826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T15:31:24.1360653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T15:31:25.1358008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:31:26.1363122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T15:31:27.1360123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T15:31:28.1355488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T15:31:29.1361119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T15:31:30.1358016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T15:31:31.1353481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T15:31:32.1359016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:31:33.1355839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T15:31:34.1360697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T15:31:35.1356297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:31:36.1354094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T15:31:37.1353968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T15:31:38.1358920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T15:31:39.1354704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T15:31:40.1355531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T15:31:41.1360391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T15:31:42.1358961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T15:31:43.1381174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T15:31:44.1354395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T15:31:45.1360762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T15:31:46.1361758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T15:31:47.1360029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:31:48.1361132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T15:31:49.1354797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:31:50.1362193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T15:31:51.1356512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:31:52.1362196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T15:31:53.1359904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T15:31:54.1355656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T15:31:55.1309268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T15:31:56.1357429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T15:31:57.1353888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:31:58.1358122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T15:31:59.1354112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:32:00.1360489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T15:32:01.1357303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:32:02.1354258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T15:32:03.1359593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:32:04.1356670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T15:32:05.1362258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:32:06.1360614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:32:07.1357106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:32:08.1360409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T15:32:09.1356567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:32:10.1353111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:32:11.1358769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:32:12.1355237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T15:32:13.1355879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T15:32:14.1361082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T15:32:15.1357987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T15:32:16.1353209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T15:32:17.1358760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:32:18.1361866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T15:32:19.1358705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T15:32:20.1355287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T15:32:21.1353440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T15:32:22.1359334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T15:32:23.1358604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-22T15:32:24.1362976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-22T15:32:25.1358019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T15:32:26.1352691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T15:32:27.1359864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T15:32:28.1354928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-22T15:32:29.1355610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T15:32:30.1356055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T15:32:31.1353873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T15:32:32.1361904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T15:32:33.1355477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T15:32:34.1361067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T15:32:35.1356986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T15:32:36.1356446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T15:32:37.1356761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T15:32:38.1360396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:32:39.1355324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:32:40.1361948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:32:41.1355413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T15:32:42.1361523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T15:32:43.1358924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T15:32:44.1356653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T15:32:45.1362026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T15:32:46.1362228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T15:32:47.1360731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T15:32:48.1357781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T15:32:49.1361565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T15:32:50.1358058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T15:32:51.1354010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T15:32:52.1359403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:32:53.1355917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T15:32:54.1357262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T15:32:55.1357569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T15:32:56.1354493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T15:32:57.1360553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T15:32:58.1362982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T15:32:59.1358110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T15:33:00.1358020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T15:33:01.1361457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T15:33:02.1358021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T15:33:03.1354561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T15:33:04.1360674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T15:33:05.1355841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T15:33:06.1361620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T15:33:07.1357722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T15:33:08.1353816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T15:33:09.1361454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T15:33:10.1357600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T15:33:11.1358550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:33:12.1355529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T15:33:13.1355923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T15:33:14.1363368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T15:33:15.1360373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:33:16.1356189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T15:33:17.1362147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T15:33:18.1357962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:33:19.1353893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:33:20.1360886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T15:33:21.1356415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T15:33:22.1362413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T15:33:23.1358724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:33:24.1353453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T15:33:25.1356553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T15:33:26.1363214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T15:33:27.1358581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T15:33:28.1357151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T15:33:29.1353000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T15:33:30.1360467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:33:31.1354315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T15:33:32.1359105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T15:33:33.1355806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T15:33:34.1360842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:33:35.1357278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:33:36.1353315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T15:33:37.1358759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:33:38.1355401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T15:33:39.1362830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T15:33:40.1360807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:33:41.1356225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:33:42.1361724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:33:43.1360439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T15:33:44.1358712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T15:33:45.1357534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:33:46.1353673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:33:47.1373879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T15:33:48.1357138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T15:33:49.1362118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T15:33:50.1358542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T15:33:51.1353261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T15:33:52.1359905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T15:33:53.1361419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T15:33:54.1360558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T15:33:55.1361662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T15:33:56.1357968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T15:33:57.1355818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T15:33:58.1356098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:33:59.1361244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T15:34:00.1362530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T15:34:01.1358329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T15:34:02.1353912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:34:03.1360303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:34:04.1424055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T15:34:05.1356862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T15:34:06.1352530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T15:34:07.1358183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T15:34:08.1362678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:34:09.1359931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T15:34:10.1362502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T15:34:11.1356765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:34:12.1363449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:34:13.1359166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T15:34:14.1355282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T15:34:15.1360735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T15:34:16.1356973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T15:34:17.1363058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T15:34:18.1357858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T15:34:19.1359483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T15:34:20.1356815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:34:21.1353723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T15:34:22.1360326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T15:34:23.1356165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T15:34:24.1360658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T15:34:25.1357987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T15:34:26.1355332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T15:34:27.1362370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T15:34:28.1356569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T15:34:29.1360447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T15:34:30.1355830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T15:34:31.1361310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T15:34:32.1356983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T15:34:33.1353227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T15:34:34.1352367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:34:35.1360022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T15:34:36.1354753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T15:34:37.1360643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T15:34:38.1360528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:34:39.1358191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T15:34:40.1352222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:34:41.1359074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T15:34:42.1355179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T15:34:43.1360879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T15:34:44.1357575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T15:34:45.1362389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T15:34:46.1358770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T15:34:47.1354005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:34:48.1357661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:34:49.1362398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T15:34:50.1353502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T15:34:51.1361901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T15:34:52.1355830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T15:34:53.1361914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T15:34:54.1357783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T15:34:55.1361253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T15:34:56.1362694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:34:57.1357371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:34:58.1363014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T15:34:59.1359068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:35:00.1359477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T15:35:01.1358254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T15:35:02.1354832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:35:03.1360175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:35:04.1355706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:35:05.1362693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:35:06.1357972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T15:35:07.1356547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:35:08.1362843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T15:35:09.1355504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T15:35:10.1361300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T15:35:11.1355647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T15:35:12.1360375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T15:35:13.1356944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T15:35:14.1355892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T15:35:15.1361759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T15:35:16.1356842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T15:35:17.1362655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:35:18.1358683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:35:19.1354583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:35:20.1359008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:35:21.1358176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T15:35:22.1363099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T15:35:23.1358150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T15:35:24.1353968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:35:25.1362520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T15:35:26.1359017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:35:27.1362039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:35:28.1357900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T15:35:29.1361313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:35:30.1357083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T15:35:31.1360206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T15:35:32.1325724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:35:33.1358972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:35:34.1355583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:35:35.1358802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T15:35:36.1354568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T15:35:37.1361368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T15:35:38.1357222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T15:35:39.1362338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T15:35:40.1362978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:35:41.1359328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T15:35:42.1354161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T15:35:43.1360341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T15:35:44.1356024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T15:35:45.1361409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T15:35:46.1357200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T15:35:47.1353436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T15:35:48.1361461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:35:49.1359494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T15:35:50.1353238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T15:35:51.1361184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T15:35:52.1354125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T15:35:53.1360027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T15:35:54.1359968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T15:35:55.1357636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T15:35:56.1359196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T15:35:57.1360349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T15:35:58.1358648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T15:35:59.1354579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T15:36:00.1361320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T15:36:01.1357353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T15:36:02.1360540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T15:36:03.1356490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T15:36:04.1355745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T15:36:05.1360863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T15:36:06.1356709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T15:36:07.1363177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:36:08.1357608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T15:36:09.1356325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T15:36:10.1362275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:36:11.1359781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T15:36:12.1354024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T15:36:13.1359225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T15:36:14.1355790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T15:36:15.1361731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T15:36:16.1355896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T15:36:17.1357782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T15:36:18.1372815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T15:36:19.1357469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T15:36:20.1354758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:36:21.1361209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T15:36:22.1357089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:36:23.1363275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:36:24.1357433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T15:36:25.1353664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T15:36:26.1362838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T15:36:27.1358900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T15:36:28.1363106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T15:36:29.1362731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:36:30.1356557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T15:36:31.1358979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T15:36:32.1354547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T15:36:33.1360595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T15:36:34.1353176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T15:36:35.1353804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T15:36:36.1360532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:36:37.1358191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T15:36:38.1356229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T15:36:39.1360131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T15:36:40.1356714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:36:41.1353298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T15:36:42.1361661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T15:36:43.1352787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T15:36:44.1359318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T15:36:45.1355012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:36:46.1356383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T15:36:47.1358136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T15:36:48.1360610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T15:36:49.1355829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T15:36:50.1359204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T15:36:51.1355017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:36:52.1360339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:36:53.1359767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:36:54.1355856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T15:36:55.1359723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T15:36:56.1355694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T15:36:57.1361740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T15:36:58.1357084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T15:36:59.1352963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T15:37:00.1358795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T15:37:01.1356124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:37:02.1361423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T15:37:03.1356104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:37:04.1361728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T15:37:05.1360929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:37:06.1356511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:37:07.1353814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:37:08.1359459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:37:09.1355017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T15:37:10.1362164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T15:37:11.1357339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T15:37:12.1353517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:37:13.1361675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T15:37:14.1359038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:37:15.1356777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:37:16.1362644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:37:17.1357579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T15:37:18.1355115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T15:37:19.1360402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T15:37:20.1355144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:37:21.1363689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T15:37:22.1358008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:37:23.1354298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T15:37:24.1359932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T15:37:25.1356095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T15:37:26.1361323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:37:27.1359316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:37:28.1357811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:37:29.1362833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T15:37:30.1359273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T15:37:31.1356719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T15:37:32.1355323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T15:37:33.1359370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T15:37:34.1357440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T15:37:35.1355105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T15:37:36.1360762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:37:37.1357110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T15:37:38.1363046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T15:37:39.1358639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T15:37:40.1354582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T15:37:41.1361735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T15:37:42.1355799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T15:37:43.1354001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T15:37:44.1354637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T15:37:45.1361140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T15:37:46.1357262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T15:37:47.1358094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:37:48.1361083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T15:37:49.1361592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:37:50.1358345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:37:51.1354175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T15:37:52.1359185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T15:37:53.1356393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:37:54.1362259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:37:55.1356241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T15:37:56.1359086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:37:57.1355870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T15:37:58.1356396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:37:59.1355688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:38:00.1361692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T15:38:01.1353112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T15:38:02.1355735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T15:38:03.1354456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T15:38:04.1360536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T15:38:05.1355895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T15:38:06.1353782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T15:38:07.1362969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T15:38:08.1358537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T15:38:09.1355469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T15:38:10.1361765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T15:38:11.1357443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T15:38:12.1362580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:38:13.1359315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:38:14.1354682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T15:38:15.1354189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:38:16.1359362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T15:38:17.1360924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T15:38:18.1359664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:38:19.1355422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T15:38:20.1360837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:38:21.1357628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T15:38:22.1352753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T15:38:23.1358581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:38:24.1355483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:38:25.1360736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:38:26.1357028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:38:27.1362381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T15:38:28.1357015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T15:38:29.1363144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T15:38:30.1360554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T15:38:31.1357317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T15:38:32.1353404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T15:38:33.1358734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T15:38:34.1355132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T15:38:35.1360376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T15:38:36.1356599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:38:37.1361097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T15:38:38.1358071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:38:39.1362537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:38:40.1359595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T15:38:41.1353829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T15:38:42.1353881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T15:38:43.1356162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:38:44.1352654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T15:38:45.1360034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T15:38:46.1360553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T15:38:47.1356231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T15:38:48.1360041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T15:38:49.1355744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T15:38:50.1360909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T15:38:51.1356643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T15:38:52.1358001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T15:38:53.1354128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-22T15:38:54.1361652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-22T15:38:55.1360661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-22T15:38:56.1356778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-22T15:38:57.1361296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T15:38:58.1354823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-22T15:38:59.1360671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T15:39:00.1356540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T15:39:01.1363043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T15:39:02.1358419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T15:39:03.1354137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T15:39:04.1361900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-22T15:39:05.1357068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-22T15:39:06.1353884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T15:39:07.1359554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T15:39:08.1355285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-22T15:39:09.1359742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-22T15:39:10.1355342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-22T15:39:11.1361087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T15:39:12.1358286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T15:39:13.1354257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T15:39:14.1358676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T15:39:15.1355957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T15:39:16.1361103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T15:39:17.1356957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T15:39:18.1361447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T15:39:19.1352198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T15:39:20.1358651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T15:39:21.1360936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T15:39:22.1357704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:39:23.1405122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T15:39:24.1359534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T15:39:25.1357281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T15:39:26.1353895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T15:39:27.1359783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T15:39:28.1357002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T15:39:29.1361293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T15:39:30.1356375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T15:39:31.1352635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:39:32.1359192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T15:39:33.1356227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T15:39:34.1362532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T15:39:35.1358673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T15:39:36.1354587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T15:39:37.1359684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:39:38.1355930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T15:39:39.1361855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T15:39:40.1358077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T15:39:41.1361782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T15:39:42.1449127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T15:39:43.1362697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T15:39:44.1359209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T15:39:45.1355314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T15:39:46.1354453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T15:39:47.1354737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T15:39:48.1360064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T15:39:49.1355182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T15:39:50.1358923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T15:39:51.1358707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T15:39:52.1359499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T15:39:53.1355122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T15:39:54.1360836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T15:39:55.1356810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T15:39:56.1362468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T15:39:57.1356067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T15:39:58.1362181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T15:39:59.1358426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T15:40:00.1353337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T15:40:01.1353476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T15:40:02.1362142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T15:40:03.1357091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T15:40:04.1354030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T15:40:05.1360505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T15:40:06.1356305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T15:40:07.1362067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T15:40:08.1357175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T15:40:09.1355281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T15:40:10.1361190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T15:40:11.1359556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T15:40:12.1355130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T15:40:13.1361409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T15:40:14.1354471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T15:40:15.1354608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T15:40:16.1359973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T15:40:17.1360833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T15:40:18.1357306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T15:40:19.1353149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T15:40:20.1359490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T15:40:21.1355354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T15:40:22.1362346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:40:23.1357807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:40:24.1353393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T15:40:25.1361361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:40:26.1358781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:40:27.1354161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T15:40:28.1360644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T15:40:29.1358180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T15:40:30.1363164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T15:40:31.1358363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T15:40:32.1354897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T15:40:33.1361173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-22T15:40:34.1357278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-22T15:40:35.1361056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-22T15:40:36.1353196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T15:40:37.1357473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-22T15:40:38.1355172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-22T15:40:39.1359510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-22T15:40:40.1360124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-22T15:40:41.1362864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-22T15:40:42.1361295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-22T15:40:43.1356862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-22T15:40:44.1361316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-22T15:40:45.1358400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T15:40:46.1356901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T15:40:47.1353811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T15:40:48.1360854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T15:40:49.1355686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T15:40:50.1361535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:40:51.1356464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T15:40:52.1363424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T15:40:53.1360200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:40:54.1355954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T15:40:55.1356892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T15:40:56.1353862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T15:40:57.1359363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:40:58.1354928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T15:40:59.1362718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:41:00.1357802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T15:41:01.1356773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T15:41:02.1354352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T15:41:03.1359687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T15:41:04.1355162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:41:05.1361541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T15:41:06.1362629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:41:07.1358879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T15:41:08.1353632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T15:41:09.1355873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T15:41:10.1360601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T15:41:11.1357340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T15:41:12.1352931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T15:41:13.1356344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:41:14.1361835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T15:41:15.1360651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T15:41:16.1354778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T15:41:17.1361830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T15:41:18.1360136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T15:41:19.1355727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T15:41:20.1360393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T15:41:21.1357319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-22T15:41:22.1352815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T15:41:23.1358390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T15:41:24.1360997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T15:41:25.1357826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T15:41:26.1354081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T15:41:27.1360532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T15:41:28.1357558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T15:41:29.1362214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-22T15:41:30.1358911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-22T15:41:31.1354335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-22T15:41:32.1361429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-22T15:41:33.1356599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-22T15:41:34.1362139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T15:41:35.1358292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-22T15:41:36.1354261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-22T15:41:37.1358795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-22T15:41:38.1354979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-22T15:41:39.1353613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-22T15:41:40.1361173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-22T15:41:41.1357264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-22T15:41:42.1353314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-22T15:41:43.1356127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-22T15:41:44.1363135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-22T15:41:45.1361622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-22T15:41:46.1356887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-22T15:41:47.1354134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T15:41:48.1359995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-22T15:41:49.1354536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-22T15:41:50.1354885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-22T15:41:51.1361419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-22T15:41:52.1358605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-22T15:41:53.1354425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-22T15:41:54.1324458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T15:41:55.1356387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T15:41:56.1361301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T15:41:57.1357128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T15:41:58.1353487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T15:41:59.1358979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T15:42:00.1354894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T15:42:01.1356302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T15:42:02.1360991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T15:42:03.1358995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:42:04.1355805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:42:05.1354282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T15:42:06.1358000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:42:07.1357934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:42:08.1354669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:42:09.1360623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T15:42:10.1356658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:42:11.1363096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T15:42:12.1357771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T15:42:13.1353623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T15:42:14.1359082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:42:15.1357820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:42:16.1354945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T15:42:17.1360447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T15:42:18.1372449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T15:42:19.1358843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T15:42:20.1362134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T15:42:21.1358286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T15:42:22.1353307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T15:42:23.1358776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T15:42:24.1354505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T15:42:25.1359707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T15:42:26.1356195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T15:42:27.1362220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T15:42:28.1354400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T15:42:29.1360990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T15:42:30.1354531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T15:42:31.1358148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T15:42:32.1354221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T15:42:33.1360255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-22T15:42:34.1356379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-22T15:42:35.1352112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-22T15:42:36.1354770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-22T15:42:37.1358439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-22T15:42:38.1354489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-22T15:42:39.1359604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-22T15:42:40.1354051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-22T15:42:41.1361006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-22T15:42:42.1357113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-22T15:42:43.1353695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-22T15:42:44.1359487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-22T15:42:45.1355157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-22T15:42:46.1360137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-22T15:42:47.1361879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-22T15:42:48.1361191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-22T15:42:49.1359152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T15:42:50.1354795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T15:42:51.1361155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T15:42:52.1356443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T15:42:53.1362472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T15:42:54.1359158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T15:42:55.1355499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:42:56.1361496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T15:42:57.1356608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T15:42:58.1362313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:42:59.1353722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:43:00.1359680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T15:43:01.1357721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T15:43:02.1353716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T15:43:03.1359261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T15:43:04.1354649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T15:43:05.1362336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T15:43:06.1356618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T15:43:07.1360973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T15:43:08.1354462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T15:43:09.1358568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T15:43:10.1383185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T15:43:11.1353879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T15:43:12.1360317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T15:43:13.1355636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T15:43:14.1363075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T15:43:15.1359181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T15:43:16.1354682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T15:43:17.1361415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T15:43:18.1355956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T15:43:19.1360328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T15:43:20.1356452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T15:43:21.1352450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T15:43:22.1358496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T15:43:23.1353694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T15:43:24.1361117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T15:43:25.1356351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T15:43:26.1362492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T15:43:27.1358112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T15:43:28.1354533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T15:43:29.1361457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T15:43:30.1356712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T15:43:31.1362989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T15:43:32.1358444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T15:43:33.1355424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T15:43:34.1353934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T15:43:35.1361641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T15:43:36.1357886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T15:43:37.1354454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T15:43:38.1360650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T15:43:39.1357288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T15:43:40.1362169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T15:43:41.1362873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T15:43:42.1358494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T15:43:43.1360203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T15:43:44.1354643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T15:43:45.1360685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T15:43:46.1357799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T15:43:47.1361069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T15:43:48.1358322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T15:43:49.1354859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T15:43:50.1360316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T15:43:51.1355653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T15:43:52.1361534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:43:53.1359449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:43:54.1354231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T15:43:55.1359370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:43:56.1356232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T15:43:57.1362110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:43:58.1357146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T15:43:59.1353941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T15:44:00.1359733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T15:44:01.1362852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:44:02.1356206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T15:44:03.1361279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:44:04.1356645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T15:44:05.1353607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T15:44:06.1358961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:44:07.1355722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T15:44:08.1355423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:44:09.1357789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T15:44:10.1365057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T15:44:11.1358872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T15:44:12.1354768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T15:44:13.1353763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T15:44:14.1356791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:44:15.1356869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T15:44:16.1357496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T15:44:17.1354498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T15:44:18.1354275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T15:44:19.1360337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T15:44:20.1356021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T15:44:21.1363741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T15:44:22.1358866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T15:44:23.1354335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T15:44:24.1360528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T15:44:25.1354340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T15:44:26.1358961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T15:44:27.1354342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T15:44:28.1361100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T15:44:29.1356626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T15:44:30.1363333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T15:44:31.1359477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T15:44:32.1355820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T15:44:33.1359690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T15:44:34.1355663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T15:44:35.1361521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T15:44:36.1361059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T15:44:37.1356531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T15:44:38.1362972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T15:44:39.1375754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T15:44:40.1354087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T15:44:41.1356519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:44:42.1360366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T15:44:43.1357754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T15:44:44.1355201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T15:44:45.1357131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:44:46.1360440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T15:44:47.1357408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T15:44:48.1367526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:44:49.1360870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T15:44:50.1355738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:44:51.1362371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T15:44:52.1358230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T15:44:53.1353388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:44:54.1359563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T15:44:55.1354450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T15:44:56.1355241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T15:44:57.1358547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:44:58.1353951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:44:59.1363679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:45:00.1359423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T15:45:01.1354835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T15:45:02.1358202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T15:45:03.1362395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:45:04.1358569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:45:05.1355165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T15:45:06.1360791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T15:45:07.1357177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T15:45:08.1361957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T15:45:09.1358933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T15:45:10.1353682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:45:11.1354443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:45:12.1360999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T15:45:13.1361192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T15:45:14.1426346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:45:15.1363154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T15:45:16.1358223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T15:45:17.1354687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T15:45:18.1360352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T15:45:19.1356682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T15:45:20.1363109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T15:45:21.1358856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:45:22.1354110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T15:45:23.1361604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T15:45:24.1357344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T15:45:25.1357623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:45:26.1353200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T15:45:27.1359697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T15:45:28.1355849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T15:45:29.1361476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T15:45:30.1356445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T15:45:31.1357067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T15:45:32.1352689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T15:45:33.1359536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T15:45:34.1356618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T15:45:35.1361776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T15:45:36.1358194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T15:45:37.1360912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T15:45:38.1353461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T15:45:39.1361656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T15:45:40.1353070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T15:45:41.1362347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T15:45:42.1356158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T15:45:43.1353162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T15:45:44.1355336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T15:45:45.1360972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T15:45:46.1358436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T15:45:47.1352186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T15:45:48.1358594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T15:45:49.1356284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T15:45:50.1359504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T15:45:51.1357133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T15:45:52.1361270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T15:45:53.1354292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T15:45:54.1355119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T15:45:55.1358862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T15:45:56.1355294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T15:45:57.1360866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T15:45:58.1360005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:45:59.1355339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T15:46:00.1362099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:46:01.1352823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:46:02.1358155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:46:03.1354392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:46:04.1359831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:46:05.1355770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T15:46:06.1354437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T15:46:07.1358614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:46:08.1353733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T15:46:09.1358738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T15:46:10.1354464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:46:11.1359809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:46:12.1356446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T15:46:13.1362195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:46:14.1358351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T15:46:15.1353693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T15:46:16.1360956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:46:17.1356304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T15:46:18.1362391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T15:46:19.1357738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T15:46:20.1353734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T15:46:21.1363888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T15:46:22.1359764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T15:46:23.1354221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T15:46:24.1396014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T15:46:25.1359552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T15:46:26.1353882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T15:46:27.1361381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T15:46:28.1356449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T15:46:29.1362206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T15:46:30.1355446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T15:46:31.1360028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T15:46:32.1356672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T15:46:33.1359134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T15:46:34.1354379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T15:46:35.1358421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T15:46:36.1353839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T15:46:37.1360400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T15:46:38.1355692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T15:46:39.1360325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T15:46:40.1356866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T15:46:41.1363307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T15:46:42.1357709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T15:46:43.1353160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T15:46:44.1359112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T15:46:45.1354935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T15:46:46.1361509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T15:46:47.1360034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T15:46:48.1356193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T15:46:49.1356575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T15:46:50.1363872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:46:51.1360267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:46:52.1355588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T15:46:53.1355738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T15:46:54.1360821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T15:46:55.1357385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T15:46:56.1362980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T15:46:57.1357929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T15:46:58.1355168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T15:46:59.1361223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-22T15:47:00.1355538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T15:47:01.1426020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T15:47:02.1355710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-22T15:47:03.1361679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-22T15:47:04.1356559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-22T15:47:05.1362464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-22T15:47:06.1359048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T15:47:07.1354465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T15:47:08.1354547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T15:47:09.1359575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T15:47:10.1354250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T15:47:11.1360762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T15:47:12.1356333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T15:47:13.1364011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T15:47:14.1358272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T15:47:15.1354532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T15:47:16.1360606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T15:47:17.1353986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T15:47:18.1410534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T15:47:19.1355172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T15:47:20.1361128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T15:47:21.1356464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T15:47:22.1363509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:47:23.1358204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T15:47:24.1355785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T15:47:25.1353651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T15:47:26.1359340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T15:47:27.1356226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:47:28.1358528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T15:47:29.1354260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T15:47:30.1360203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T15:47:31.1357045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T15:47:32.1362319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T15:47:33.1360165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T15:47:34.1355576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T15:47:35.1361357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T15:47:36.1362039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:47:37.1355402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T15:47:38.1361422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T15:47:39.1357345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:47:40.1352776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T15:47:41.1360358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T15:47:42.1357397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T15:47:43.1353315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T15:47:44.1359664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T15:47:45.1355821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T15:47:46.1353067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T15:47:47.1361960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T15:47:48.1358517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T15:47:49.1355544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T15:47:50.1353394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T15:47:51.1357332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T15:47:52.1352587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T15:47:53.1358628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T15:47:54.1354563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T15:47:55.1360431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T15:47:56.1356402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T15:47:57.1360024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T15:47:58.1356622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T15:47:59.1363459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T15:48:00.1332524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T15:48:01.1353891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T15:48:02.1361257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T15:48:03.1352910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T15:48:04.1357210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T15:48:05.1358223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T15:48:06.1355833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T15:48:07.1362718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T15:48:08.1358657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T15:48:09.1355070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T15:48:10.1334259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T15:48:11.1357385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T15:48:12.1354098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T15:48:13.1363545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T15:48:14.1352850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T15:48:15.1359176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T15:48:16.1355943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T15:48:17.1359933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T15:48:18.1358874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T15:48:19.1352777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T15:48:20.1367431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T15:48:21.1362081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T15:48:22.1357210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T15:48:23.1354023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T15:48:24.1360735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T15:48:25.1356207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T15:48:26.1363427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T15:48:27.1376218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T15:48:28.1359042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T15:48:29.1354049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T15:48:30.1353665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T15:48:31.1361152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T15:48:32.1361209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T15:48:33.1358307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T15:48:34.1355033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T15:48:35.1357488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T15:48:36.1362333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T15:48:37.1357313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T15:48:38.1354502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T15:48:39.1359637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T15:48:40.1356351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T15:48:41.1361097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T15:48:42.1357890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T15:48:43.1353966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T15:48:44.1359559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T15:48:45.1361159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T15:48:46.1354842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T15:48:47.1359260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T15:48:48.1354620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T15:48:49.1361019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T15:48:50.1356309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T15:48:51.1361793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T15:48:52.1360762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T15:48:53.1356796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T15:48:54.1354986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T15:48:55.1396183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T15:48:56.1355490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T15:48:57.1356056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T15:48:58.1361296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T15:48:59.1356934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T15:49:00.1356759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T15:49:01.1358492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T15:49:02.1353830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T15:49:03.1360503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T15:49:04.1359178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T15:49:05.1355516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T15:49:06.1361410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T15:49:07.1357247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T15:49:08.1355601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T15:49:09.1361412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T15:49:10.1357572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T15:49:11.1352631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T15:49:12.1359124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T15:49:13.1357284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T15:49:14.1352828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T15:49:15.1358957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T15:49:16.1361375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T15:49:17.1361734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T15:49:18.1358720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T15:49:19.1353102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T15:49:20.1359493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T15:49:21.1356677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T15:49:22.1361571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T15:49:23.1356460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T15:49:24.1354491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T15:49:25.1358831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T15:49:26.1355367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T15:49:27.1360689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T15:49:28.1355798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T15:49:29.1362309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T15:49:30.1359202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T15:49:31.1357271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T15:49:32.1362855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T15:49:33.1355223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T15:49:34.1355566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T15:49:35.1360885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T15:49:36.1356894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T15:49:37.1362446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T15:49:38.1357745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T15:49:39.1354271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T15:49:40.1361189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T15:49:41.1359668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T15:49:42.1357728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T15:49:43.1363852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T15:49:44.1358867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T15:49:45.1354286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T15:49:46.1361375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T15:49:47.1357374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T15:49:48.1359239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T15:49:49.1355127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T15:49:50.1361122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T15:49:51.1354866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T15:49:52.1362170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T15:49:53.1361497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T15:49:54.1359860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T15:49:55.1362171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T15:49:56.1356338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T15:49:57.1354464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T15:49:58.1356154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T15:49:59.1361857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T15:50:00.1356999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T15:50:01.1353257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T15:50:02.1381467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T15:50:03.1363033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T15:50:04.1359764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T15:50:05.1356976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T15:50:06.1354094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T15:50:07.1359170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T15:50:08.1355673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T15:50:09.1362692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T15:50:10.1357438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T15:50:11.1359870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T15:50:12.1355835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T15:50:13.1359148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T15:50:14.1356500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T15:50:15.1362748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T15:50:16.1358840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T15:50:17.1358668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T15:50:18.1355066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T15:50:19.1360656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T15:50:20.1356904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T15:50:21.1361584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T15:50:22.1359000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T15:50:23.1354280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T15:50:24.1358820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T15:50:25.1356023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T15:50:26.1361711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T15:50:27.1358122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T15:50:28.1356729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T15:50:29.1362474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T15:50:30.1359097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T15:50:31.1355331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T15:50:32.1363022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T15:50:33.1358243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T15:50:34.1355383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T15:50:35.1360499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T15:50:36.1357534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T15:50:37.1361873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T15:50:38.1357653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T15:50:39.1361494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T15:50:40.1358265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T15:50:41.1354116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T15:50:42.1359966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T15:50:43.1355023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T15:50:44.1361121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T15:50:45.1357464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T15:50:46.1356111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T15:50:47.1355252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T15:50:48.1352967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T15:50:49.1359461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T15:50:50.1354659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T15:50:51.1353341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T15:50:52.1358421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T15:50:53.1353912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T15:50:54.1361988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T15:50:55.1361983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T15:50:56.1359191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T15:50:57.1360703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T15:50:58.1356701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T15:50:59.1358020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T15:51:00.1353969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T15:51:01.1359493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T15:51:02.1355974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T15:51:03.1361340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T15:51:04.1357015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T15:51:05.1352939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T15:51:06.1359920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T15:51:07.1358434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T15:51:08.1396996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T15:51:09.1353530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T15:51:10.1360222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T15:51:11.1362170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T15:51:12.1358457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T15:51:13.1354724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T15:51:14.1359667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T15:51:15.1362323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T15:51:16.1357516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T15:51:17.1354015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T15:51:18.1360536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T15:51:19.1361267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T15:51:20.1357823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T15:51:21.1362442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T15:51:22.1358673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T15:51:23.1354166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T15:51:24.1361037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T15:51:25.1361810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T15:51:26.1357217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T15:51:27.1353606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T15:51:28.1360241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T15:51:29.1355708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T15:51:30.1360737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T15:51:31.1356800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T15:51:32.1352933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T15:51:33.1358544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T15:51:34.1355020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T15:51:35.1361326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T15:51:36.1361638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T15:51:37.1357580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T15:51:38.1352880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T15:51:39.1362369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T15:51:40.1358890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T15:51:41.1358756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T15:51:42.1357539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T15:51:43.1358276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T15:51:44.1352829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T15:51:45.1360094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T15:51:46.1353871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T15:51:47.1353233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T15:51:48.1361190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T15:51:49.1356971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T15:51:50.1362660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T15:51:51.1354439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T15:51:52.1360943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T15:51:53.1356856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T15:51:54.1363403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T15:51:55.1359756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T15:51:56.1355028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T15:51:57.1352685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T15:51:58.1355685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T15:51:59.1363311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T15:52:00.1358024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T15:52:01.1353458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T15:52:02.1360126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T15:52:03.1356120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T15:52:04.1463225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T15:52:05.1357901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T15:52:06.1354063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T15:52:07.1361209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T15:52:08.1357830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T15:52:09.1361493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T15:52:10.1360179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T15:52:11.1355604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T15:52:12.1361776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T15:52:13.1360947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T15:52:14.1357875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T15:52:15.1355419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T15:52:16.1361166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T15:52:17.1362276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T15:52:18.1358152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T15:52:19.1353249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T15:52:20.1359457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T15:52:21.1357406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T15:52:22.1355151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T15:52:23.1359520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T15:52:24.1355473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T15:52:25.1357880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T15:52:26.1354552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T15:52:27.1359687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T15:52:28.1356145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T15:52:29.1363018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T15:52:30.1356948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T15:52:31.1451596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T15:52:32.1358763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T15:52:33.1357108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T15:52:34.1361219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T15:52:35.1357147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T15:52:36.1361947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T15:52:37.1362045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T15:52:38.1357803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T15:52:39.1353933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T15:52:40.1358936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T15:52:41.1361342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T15:52:42.1355606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T15:52:43.1355647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T15:52:44.1392591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T15:52:45.1361830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T15:52:46.1358063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T15:52:47.1353353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T15:52:48.1358516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T15:52:49.1353652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T15:52:50.1358971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T15:52:51.1354751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T15:52:52.1357367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T15:52:53.1358211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T15:52:54.1354493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T15:52:55.1360726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T15:52:56.1362137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T15:52:57.1358517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T15:52:58.1355934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T15:52:59.1360364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T15:53:00.1354910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T15:53:01.1361654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T15:53:02.1358213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T15:53:03.1358730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T15:53:04.1354944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T15:53:05.1354287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T15:53:06.1364244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T15:53:07.1358351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T15:53:08.1353946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T15:53:09.1360000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T15:53:10.1355591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T15:53:11.1355534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T15:53:12.1354027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T15:53:13.1360059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T15:53:14.1354772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T15:53:15.1362571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T15:53:16.1361355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T15:53:17.1358839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T15:53:18.1359458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T15:53:19.1362757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T15:53:20.1357891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T15:53:21.1353634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T15:53:22.1359674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T15:53:23.1357450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T15:53:24.1354191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T15:53:25.1362148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T15:53:26.1356261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T15:53:27.1362965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T15:53:28.1358363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T15:53:29.1353765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T15:53:30.1359552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T15:53:31.1357222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T15:53:32.1361968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T15:53:33.1357373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T15:53:34.1353866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T15:53:35.1361270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T15:53:36.1353584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T15:53:37.1360548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T15:53:38.1357264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T15:53:39.1354641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T15:53:40.1360201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T15:53:41.1359855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T15:53:42.1355871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T15:53:43.1361312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T15:53:44.1357369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T15:53:45.1362037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T15:53:46.1355736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T15:53:47.1359574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T15:53:48.1356110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T15:53:49.1362393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T15:53:50.1356977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T15:53:51.1353613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T15:53:52.1360324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T15:53:53.1356269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T15:53:54.1362838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T15:53:55.1357471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T15:53:56.1354038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T15:53:57.1357816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T15:53:58.1355318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T15:53:59.1361505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T15:54:00.1357168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T15:54:01.1428345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T15:54:02.1358115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T15:54:03.1355563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T15:54:04.1356470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T15:54:05.1363636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T15:54:06.1355859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T15:54:07.1362146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T15:54:08.1419271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T15:54:09.1370534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T15:54:10.1354851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T15:54:11.1359617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T15:54:12.1360922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T15:54:13.1363123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T15:54:14.1353649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T15:54:15.1354929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T15:54:16.1356506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T15:54:17.1362596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T15:54:18.1357094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T15:54:19.1353810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T15:54:20.1359304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T15:54:21.1355519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T15:54:22.1361863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T15:54:23.1355250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T15:54:24.1362361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T15:54:25.1356849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T15:54:26.1352321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T15:54:27.1358672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T15:54:28.1355258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T15:54:29.1353938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T15:54:30.1359205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T15:54:31.1359394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T15:54:32.1354354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T15:54:33.1359896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T15:54:34.1356604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T15:54:35.1363625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T15:54:36.1358193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T15:54:37.1355239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T15:54:38.1359976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T15:54:39.1356220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T15:54:40.1362962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T15:54:41.1358689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T15:54:42.1355652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T15:54:43.1360666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T15:54:44.1358875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T15:54:45.1354522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T15:54:46.1359762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T15:54:47.1357231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T15:54:48.1360175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T15:54:49.1356942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T15:54:50.1362853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T15:54:51.1357132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T15:54:52.1355216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T15:54:53.1360327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T15:54:54.1356047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T15:54:55.1362092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T15:54:56.1357339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T15:54:57.1352934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T15:54:58.1359876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T15:54:59.1357767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T15:55:00.1361572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T15:55:01.1358201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T15:55:02.1354277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T15:55:03.1359647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T15:55:04.1356867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T15:55:05.1360512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T15:55:06.1357366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T15:55:07.1362322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T15:55:08.1357937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T15:55:09.1353992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T15:55:10.1359194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T15:55:11.1355887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T15:55:12.1361402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T15:55:13.1357927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T15:55:14.1353064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T15:55:15.1359767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T15:55:16.1358421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T15:55:17.1354946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T15:55:18.1360681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T15:55:19.1357067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T15:55:20.1353310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T15:55:21.1359146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T15:55:22.1355774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T15:55:23.1361309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T15:55:24.1356688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T15:55:25.1362686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T15:55:26.1357977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T15:55:27.1359212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T15:55:28.1360494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T15:55:29.1355360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T15:55:30.1361893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T15:55:31.1353594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T15:55:32.1361870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T15:55:33.1360017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T15:55:34.1354483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T15:55:35.1361080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T15:55:36.1360569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T15:55:37.1353415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T15:55:38.1360045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T15:55:39.1356063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T15:55:40.1361624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T15:55:41.1357964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T15:55:42.1363037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T15:55:43.1359443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T15:55:44.1363187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T15:55:45.1354168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T15:55:46.1359174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T15:55:47.1355437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T15:55:48.1360154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T15:55:49.1354671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T15:55:50.1361140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T15:55:51.1357947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T15:55:52.1362316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T15:55:53.1358256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T15:55:54.1354222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T15:55:55.1359849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T15:55:56.1356000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T15:55:57.1362322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T15:55:58.1357539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T15:55:59.1356535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T15:56:00.1362234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T15:56:01.1358229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T15:56:02.1361741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T15:56:03.1356370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T15:56:04.1356080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T15:56:05.1367807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T15:56:06.1358630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T15:56:07.1353380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T15:56:08.1359458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T15:56:09.1356138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T15:56:10.1361554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T15:56:11.1358054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T15:56:12.1354486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T15:56:13.1359712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T15:56:14.1355251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T15:56:15.1362837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T15:56:16.1362931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T15:56:17.1361050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T15:56:18.1357757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T15:56:19.1352648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T15:56:20.1359612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T15:56:21.1354128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T15:56:22.1360666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T15:56:23.1356588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T15:56:24.1362587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T15:56:25.1352891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T15:56:26.1358535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T15:56:27.1361689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T15:56:28.1358436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T15:56:29.1353786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T15:56:30.1359599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T15:56:31.1354096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T15:56:32.1359950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T15:56:33.1354616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T15:56:34.1362500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T15:56:35.1356821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T15:56:36.1358838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T15:56:37.1354445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T15:56:38.1361205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T15:56:39.1355902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T15:56:40.1362323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T15:56:41.1360622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T15:56:42.1355703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T15:56:43.1360440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T15:56:44.1356780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-22T15:56:45.1362082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-22T15:56:46.1360652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T15:56:47.1355218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-22T15:56:48.1362920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T15:56:49.1357085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T15:56:50.1354198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-09-22T15:56:51.1359012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T15:56:52.1354809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T15:56:53.1355689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T15:56:54.1360400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T15:56:55.1356109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T15:56:56.1360167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-22T15:56:57.1358235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T15:56:58.1354958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T15:56:59.1359399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T15:57:00.1355159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T15:57:01.1360964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T15:57:02.1361344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T15:57:03.1360123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T15:57:04.1354616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T15:57:05.1358657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T15:57:06.1360578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T15:57:07.1356180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T15:57:08.1358165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T15:57:09.1354949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T15:57:10.1359884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T15:57:11.1361474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T15:57:12.1356266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T15:57:13.1358062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T15:57:14.1356936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T15:57:15.1354926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T15:57:16.1359267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T15:57:17.1366777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T15:57:18.1361406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T15:57:19.1359028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T15:57:20.1353653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T15:57:21.1363419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T15:57:22.1358688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T15:57:23.1354629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T15:57:24.1361341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T15:57:25.1356067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T15:57:26.1361807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T15:57:27.1357983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T15:57:28.1359112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T15:57:29.1353891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T15:57:30.1390642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T15:57:31.1360583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T15:57:32.1354645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T15:57:33.1361354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T15:57:34.1356944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T15:57:35.1353910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T15:57:36.1362003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T15:57:37.1360929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T15:57:38.1362548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T15:57:39.1356005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T15:57:40.1357622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T15:57:41.1353123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T15:57:42.1371299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T15:57:43.1355322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T15:57:44.1360744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T15:57:45.1360570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T15:57:46.1357203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T15:57:47.1362091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T15:57:48.1359001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T15:57:49.1354599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T15:57:50.1359904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T15:57:51.1356941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T15:57:52.1363708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T15:57:53.1358658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T15:57:54.1362377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T15:57:55.1355592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T15:57:56.1362167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T15:57:57.1358825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T15:57:58.1357097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T15:57:59.1354864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T15:58:00.1359740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T15:58:01.1355661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T15:58:02.1362576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T15:58:03.1358745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T15:58:04.1355373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T15:58:05.1361955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T15:58:06.1356192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T15:58:07.1362375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T15:58:08.1358016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T15:58:09.1354610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T15:58:10.1360647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T15:58:11.1355121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T15:58:12.1362023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T15:58:13.1356947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T15:58:14.1354827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T15:58:15.1359873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T15:58:16.1355610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T15:58:17.1362577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T15:58:18.1357487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T15:58:19.1354465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T15:58:20.1360017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T15:58:21.1355932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T15:58:22.1362673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T15:58:23.1357676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T15:58:24.1353515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T15:58:25.1359196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T15:58:26.1354930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T15:58:27.1360866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T15:58:28.1356864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T15:58:29.1352699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T15:58:30.1359250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T15:58:31.1355036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T15:58:32.1354882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T15:58:33.1361444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T15:58:34.1356619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T15:58:35.1361882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T15:58:36.1353537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T15:58:37.1360214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T15:58:38.1355314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T15:58:39.1362614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T15:58:40.1357278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T15:58:41.1359610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T15:58:42.1355684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T15:58:43.1362704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T15:58:44.1358819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T15:58:45.1352709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T15:58:46.1360557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T15:58:47.1357114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T15:58:48.1355867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T15:58:49.1352963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T15:58:50.1359583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T15:58:51.1359762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T15:58:52.1360689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T15:58:53.1363933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T15:58:54.1357452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T15:58:55.1354953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T15:58:56.1356224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T15:58:57.1357786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T15:58:58.1358858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T15:58:59.1358158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T15:59:00.1352463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T15:59:01.1359615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T15:59:02.1353587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T15:59:03.1360385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T15:59:04.1355804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T15:59:05.1361488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T15:59:06.1357621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T15:59:07.1353626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T15:59:08.1360120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T15:59:09.1362829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T15:59:10.1358119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T15:59:11.1355018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T15:59:12.1356840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T15:59:13.1353179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T15:59:14.1358537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T15:59:15.1356406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T15:59:16.1363056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T15:59:17.1358390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T15:59:18.1355347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T15:59:19.1363453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T15:59:20.1358445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T15:59:21.1355412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T15:59:22.1361087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T15:59:23.1356439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T15:59:24.1363676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T15:59:25.1353319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T15:59:26.1359751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T15:59:27.1355344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T15:59:28.1361841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T15:59:29.1358344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T15:59:30.1354041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T15:59:31.1359211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T15:59:32.1355288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T15:59:33.1360777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T15:59:34.1357759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T15:59:35.1359511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T15:59:36.1355957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T15:59:37.1361868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T15:59:38.1353301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T15:59:39.1358314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T15:59:40.1352712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T15:59:41.1358465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T15:59:42.1355385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T15:59:43.1361064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T15:59:44.1357788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T15:59:45.1354907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T15:59:46.1358164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T15:59:47.1354489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T15:59:48.1354564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T15:59:49.1360507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T15:59:50.1406361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T15:59:51.1361794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T15:59:52.1357868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T15:59:53.1355683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T15:59:54.1359461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T15:59:55.1355446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T15:59:56.1359953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T15:59:57.1354527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T15:59:58.1362002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T15:59:59.1358023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T16:00:00.1354747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T16:00:01.1360549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T16:00:02.1356084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T16:00:03.1361569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T16:00:04.1356982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T16:00:05.1354147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T16:00:06.1360529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T16:00:07.1355005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T16:00:08.1359977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T16:00:09.1355473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T16:00:10.1361106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T16:00:11.1359722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T16:00:12.1355940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T16:00:13.1362154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T16:00:14.1357396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T16:00:15.1355096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T16:00:16.1360142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T16:00:17.1357095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T16:00:18.1356267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T16:00:19.1361755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T16:00:20.1357917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T16:00:21.1356257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T16:00:22.1363804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T16:00:23.1357720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:00:24.1355455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T16:00:25.1360199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T16:00:26.1355696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T16:00:27.1363225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T16:00:28.1356402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T16:00:29.1362077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T16:00:30.1358902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T16:00:31.1355016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:00:32.1357377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T16:00:33.1352569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T16:00:34.1361726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T16:00:35.1355683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T16:00:36.1362906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T16:00:37.1357302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T16:00:38.1361292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T16:00:39.1424806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T16:00:40.1354152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T16:00:41.1359173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T16:00:42.1353293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T16:00:43.1361916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T16:00:44.1357613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T16:00:45.1360996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T16:00:46.1362017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T16:00:47.1358454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T16:00:48.1354279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:00:49.1355143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T16:00:50.1361832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T16:00:51.1354781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T16:00:52.1361342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:00:53.1361831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T16:00:54.1358302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T16:00:55.1354005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T16:00:56.1358848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T16:00:57.1354297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T16:00:58.1357836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T16:00:59.1354257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T16:01:00.1360872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:01:01.1356219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T16:01:02.1352590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T16:01:03.1359677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:01:04.1354799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T16:01:05.1392698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:01:06.1358659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T16:01:07.1355190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T16:01:08.1360393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T16:01:09.1355837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T16:01:10.1361655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T16:01:11.1356804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T16:01:12.1354065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T16:01:13.1359425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:01:14.1360969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T16:01:15.1355873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T16:01:16.1357168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T16:01:17.1354561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T16:01:18.1363108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T16:01:19.1357738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T16:01:20.1392402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T16:01:21.1358941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T16:01:22.1355040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T16:01:23.1361675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T16:01:24.1358017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T16:01:25.1352856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T16:01:26.1357357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T16:01:27.1363117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T16:01:28.1360910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T16:01:29.1357252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T16:01:30.1453139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T16:01:31.1359673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T16:01:32.1356076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T16:01:33.1452243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T16:01:34.1357568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T16:01:35.1355120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T16:01:36.1360875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T16:01:37.1358500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T16:01:38.1461772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T16:01:39.1359141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T16:01:40.1354321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T16:01:41.1360709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T16:01:42.1357452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T16:01:43.1354693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T16:01:44.1353508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T16:01:45.1359436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T16:01:46.1363183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T16:01:47.1354605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T16:01:48.1360856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T16:01:49.1355336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T16:01:50.1362630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T16:01:51.1356769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T16:01:52.1354232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T16:01:53.1359251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T16:01:54.1355823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T16:01:55.1358057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T16:01:56.1453838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T16:01:57.1356983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T16:01:58.1361546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T16:01:59.1358431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T16:02:00.1354564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T16:02:01.1360993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T16:02:02.1354875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T16:02:03.1359551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T16:02:04.1355999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T16:02:05.1358286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T16:02:06.1354701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T16:02:07.1361399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T16:02:08.1356832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T16:02:09.1352767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T16:02:10.1360100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T16:02:11.1355032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T16:02:12.1355281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T16:02:13.1356579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T16:02:14.1358378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T16:02:15.1361794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T16:02:16.1357861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T16:02:17.1355001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T16:02:18.1361709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:02:19.1359101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T16:02:20.1354832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T16:02:21.1361254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T16:02:22.1356031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:02:23.1362800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T16:02:24.1358161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T16:02:25.1356538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:02:26.1363244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T16:02:27.1358948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T16:02:28.1355616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T16:02:29.1362364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T16:02:30.1356320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T16:02:31.1363170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T16:02:32.1395157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T16:02:33.1363610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T16:02:34.1358206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T16:02:35.1453421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:02:36.1361508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T16:02:37.1355847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T16:02:38.1362739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T16:02:39.1358992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T16:02:40.1454722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T16:02:41.1454213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T16:02:42.1358569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T16:02:43.1355699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T16:02:44.1360247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T16:02:45.1362906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T16:02:46.1358161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T16:02:47.1355638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T16:02:48.1462202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T16:02:49.1454671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T16:02:50.1359951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:02:51.1355530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:02:52.1361700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T16:02:53.1358451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T16:02:54.1453655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T16:02:55.1355755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T16:02:56.1361708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T16:02:57.1362273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T16:02:58.1361176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T16:02:59.1357254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T16:03:00.1361425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:03:01.1356492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T16:03:02.1365149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:03:03.1360990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:03:04.1356813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T16:03:05.1361075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T16:03:06.1358562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:03:07.1452506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T16:03:08.1360697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T16:03:09.1356123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T16:03:10.1361853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:03:11.1356633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:03:12.1361783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T16:03:13.1357567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T16:03:14.1453131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T16:03:15.1453799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:03:16.1361264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T16:03:17.1356363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T16:03:18.1455845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:03:19.1362198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:03:20.1361083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T16:03:21.1356696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T16:03:22.1405009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T16:03:23.1359969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T16:03:24.1356637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T16:03:25.1361289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T16:03:26.1357483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T16:03:27.1353518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T16:03:28.1361968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T16:03:29.1357621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T16:03:30.1452459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T16:03:31.1362478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T16:03:32.1358343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T16:03:33.1456219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T16:03:34.1360645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T16:03:35.1357951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T16:03:36.1462330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T16:03:37.1359983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:03:38.1454168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T16:03:39.1360270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T16:03:40.1455495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T16:03:41.1364339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T16:03:42.1358903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T16:03:43.1455424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T16:03:44.1359438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T16:03:45.1457260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T16:03:46.1362003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T16:03:47.1358586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T16:03:48.1454098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T16:03:49.1361418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T16:03:50.1357271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T16:03:51.1361784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T16:03:52.1357632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T16:03:53.1454247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T16:03:54.1360172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T16:03:55.1358393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T16:03:56.1360044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T16:03:57.1453650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T16:03:58.1453647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T16:03:59.1364041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T16:04:00.1456663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T16:04:01.1361707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-09-22T16:04:02.1358334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T16:04:03.1453634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T16:04:04.1360938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T16:04:05.1456010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T16:04:06.1453567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T16:04:07.1361708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T16:04:08.1360331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T16:04:09.1358085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T16:04:10.1462728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T16:04:11.1453927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T16:04:12.1363218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-09-22T16:04:13.1463572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T16:04:14.1359620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T16:04:15.1466365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T16:04:16.1360791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T16:04:17.1361562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T16:04:18.1358822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T16:04:19.1453169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T16:04:20.1359898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T16:04:21.1456773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T16:04:22.1453160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T16:04:23.1359238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T16:04:24.1454999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T16:04:25.1360921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T16:04:26.1358061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T16:04:27.1477529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T16:04:28.1358832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T16:04:29.1357886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T16:04:30.1353822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T16:04:31.1359718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T16:04:32.1364870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:04:33.1363460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T16:04:34.1358194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:04:35.1453667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T16:04:36.1360323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T16:04:37.1455918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T16:04:38.1363270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T16:04:39.1362268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T16:04:40.1456826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T16:04:41.1461891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T16:04:42.1361519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T16:04:43.1457528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T16:04:44.1453596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:04:45.1359792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T16:04:46.1454879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T16:04:47.1454499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T16:04:48.1457197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:04:49.1363004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:04:50.1359223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T16:04:51.1453720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T16:04:52.1454276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T16:04:53.1363585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T16:04:54.1457506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T16:04:55.1358897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T16:04:56.1452617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T16:04:57.1456892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T16:04:58.1371928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:04:59.1359362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T16:05:00.1455676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T16:05:01.1362408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T16:05:02.1359298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:05:03.1453525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T16:05:04.1358963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T16:05:05.1456534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T16:05:06.1361245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T16:05:07.1458423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T16:05:08.1463124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T16:05:09.1458367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T16:05:10.1360985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T16:05:11.1465953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T16:05:12.1462406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T16:05:13.1362319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T16:05:14.1462344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T16:05:15.1360241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T16:05:16.1360913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T16:05:17.1455316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T16:05:18.1360436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T16:05:19.1451102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T16:05:20.1457959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T16:05:21.1356429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T16:05:22.1362338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T16:05:23.1458131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T16:05:24.1454400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T16:05:25.1458548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T16:05:26.1454622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T16:05:27.1461058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T16:05:28.1455648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T16:05:29.1361659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T16:05:30.1457462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T16:05:31.1452913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T16:05:32.1476633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T16:05:33.1454203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T16:05:34.1361126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T16:05:35.1454400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T16:05:36.1360564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T16:05:37.1456034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T16:05:38.1461923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T16:05:39.1459343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T16:05:40.1360178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T16:05:41.1455311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T16:05:42.1460416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T16:05:43.1455613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T16:05:44.1361966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T16:05:45.1458463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T16:05:46.1458431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T16:05:47.1462021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T16:05:48.1460171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T16:05:49.1361623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T16:05:50.1456561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T16:05:51.1454198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T16:05:52.1459937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:05:53.1360602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T16:05:54.1456031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T16:05:55.1360655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T16:05:56.1361855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T16:05:57.1457627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:05:58.1462215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T16:05:59.1459311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T16:06:00.1455637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T16:06:01.1361542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T16:06:02.1457294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T16:06:03.1453302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T16:06:04.1460239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T16:06:05.1458374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T16:06:06.1455381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T16:06:07.1362862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T16:06:08.1458095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T16:06:09.1363221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T16:06:10.1363128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T16:06:11.1460078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T16:06:12.1454523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T16:06:13.1361344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T16:06:14.1457435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:06:15.1452064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T16:06:16.1459378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:06:17.1454875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T16:06:18.1362999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:06:19.1461817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T16:06:20.1361945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T16:06:21.1454094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T16:06:22.1459137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:06:23.1454502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T16:06:24.1361737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T16:06:25.1358501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T16:06:26.1461659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T16:06:27.1460093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T16:06:28.1455062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T16:06:29.1362677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T16:06:30.1457463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T16:06:31.1461949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T16:06:32.1455608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:06:33.1362425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T16:06:34.1458006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T16:06:35.1358334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:06:36.1356398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T16:06:37.1461087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T16:06:38.1456135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T16:06:39.1459450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T16:06:40.1455963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T16:06:41.1363518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T16:06:42.1459876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T16:06:43.1360068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T16:06:44.1459926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T16:06:45.1457018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T16:06:46.1362562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T16:06:47.1460941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T16:06:48.1456691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T16:06:49.1462216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T16:06:50.1458545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T16:06:51.1454321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:06:52.1459991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T16:06:53.1456088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T16:06:54.1458207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T16:06:55.1453838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T16:06:56.1459807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T16:06:57.1456754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:06:58.1461223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T16:06:59.1457970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T16:07:00.1454151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:07:01.1460091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:07:02.1460013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T16:07:03.1454592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T16:07:04.1363140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T16:07:05.1456997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:07:06.1463996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T16:07:07.1462471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T16:07:08.1453251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T16:07:09.1459472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T16:07:10.1455063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T16:07:11.1461700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T16:07:12.1457862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T16:07:13.1453555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T16:07:14.1459420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T16:07:15.1453733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T16:07:16.1454643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T16:07:17.1361642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:07:18.1454509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T16:07:19.1460354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T16:07:20.1460963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T16:07:21.1457998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T16:07:22.1453147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T16:07:23.1460286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T16:07:24.1457223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T16:07:25.1460889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T16:07:26.1457588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T16:07:27.1453313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T16:07:28.1460371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T16:07:29.1455484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T16:07:30.1461390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T16:07:31.1453788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T16:07:32.1455413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T16:07:33.1462238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T16:07:34.1459132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T16:07:35.1454122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T16:07:36.1459617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T16:07:37.1460454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T16:07:38.1455450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T16:07:39.1454322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T16:07:40.1362464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T16:07:41.1457610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T16:07:42.1458561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T16:07:43.1462989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T16:07:44.1459556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T16:07:45.1455971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T16:07:46.1452788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T16:07:47.1460105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T16:07:48.1459547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T16:07:49.1455686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T16:07:50.1517396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T16:07:51.1456322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T16:07:52.1461944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T16:07:53.1457026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T16:07:54.1453744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T16:07:55.1458841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T16:07:56.1454917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T16:07:57.1461399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T16:07:58.1458294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T16:07:59.1454528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T16:08:00.1460207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T16:08:01.1455146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T16:08:02.1462062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T16:08:03.1456944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T16:08:04.1453157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T16:08:05.1458294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T16:08:06.1457125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T16:08:07.1463092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T16:08:08.1457460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T16:08:09.1453300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T16:08:10.1460247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T16:08:11.1455455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T16:08:12.1455935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T16:08:13.1459519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T16:08:14.1459244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T16:08:15.1462000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T16:08:16.1457449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T16:08:17.1459854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T16:08:18.1460278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T16:08:19.1462260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T16:08:20.1460656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T16:08:21.1462786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T16:08:22.1458180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T16:08:23.1454951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T16:08:24.1461503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T16:08:25.1455350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T16:08:26.1460617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T16:08:27.1458822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T16:08:28.1457983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T16:08:29.1454649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T16:08:30.1454398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T16:08:31.1359674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T16:08:32.1452314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T16:08:33.1459872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T16:08:34.1454991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T16:08:35.1455364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T16:08:36.1455857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T16:08:37.1461425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T16:08:38.1458185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T16:08:39.1458629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T16:08:40.1454685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T16:08:41.1461745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T16:08:42.1459511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T16:08:43.1456449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T16:08:44.1461414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T16:08:45.1457551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T16:08:46.1368774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T16:08:47.1458938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T16:08:48.1454118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T16:08:49.1459803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T16:08:50.1394919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T16:08:51.1462012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T16:08:52.1459746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T16:08:53.1456599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T16:08:54.1462184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T16:08:55.1457763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T16:08:56.1461109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T16:08:57.1456590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T16:08:58.1462440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T16:08:59.1460113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T16:09:00.1458231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T16:09:01.1454768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T16:09:02.1460131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T16:09:03.1456171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T16:09:04.1462094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T16:09:05.1458105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T16:09:06.1457242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T16:09:07.1452807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T16:09:08.1459101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T16:09:09.1455676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T16:09:10.1456157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T16:09:11.1462302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T16:09:12.1456406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T16:09:13.1462227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T16:09:14.1453796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T16:09:15.1461966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T16:09:16.1457987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T16:09:17.1454137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T16:09:18.1460731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T16:09:19.1454606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T16:09:20.1460390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T16:09:21.1455144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T16:09:22.1461926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T16:09:23.1456971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T16:09:24.1454713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T16:09:25.1460400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T16:09:26.1456071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T16:09:27.1461645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T16:09:28.1462379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T16:09:29.1458814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T16:09:30.1461349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T16:09:31.1453160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T16:09:32.1460259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T16:09:33.1460468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T16:09:34.1457107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T16:09:35.1454133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T16:09:36.1458515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T16:09:37.1456313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:09:38.1460782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T16:09:39.1456899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T16:09:40.1458262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T16:09:41.1455334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:09:42.1461488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T16:09:43.1457655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T16:09:44.1456293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T16:09:45.1456893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:09:46.1453562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T16:09:47.1462386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T16:09:48.1457985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:09:49.1454115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T16:09:50.1460462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T16:09:51.1457148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T16:09:52.1463694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T16:09:53.1454106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:09:54.1459177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T16:09:55.1456555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T16:09:56.1462089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T16:09:57.1459093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T16:09:58.1460303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T16:09:59.1456586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T16:10:00.1460379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T16:10:01.1456866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T16:10:02.1457588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T16:10:03.1461920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T16:10:04.1458537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T16:10:05.1458019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T16:10:06.1458484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T16:10:07.1457246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T16:10:08.1457205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T16:10:09.1469819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T16:10:10.1460737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T16:10:11.1455051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T16:10:12.1459327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T16:10:13.1456186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T16:10:14.1462937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T16:10:15.1458130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T16:10:16.1453801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T16:10:17.1459633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T16:10:18.1456167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T16:10:19.1461705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T16:10:20.1459028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T16:10:21.1456792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T16:10:22.1462433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T16:10:23.1458667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T16:10:24.1455649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T16:10:25.1459319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T16:10:26.1391890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T16:10:27.1458286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T16:10:28.1455697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T16:10:29.1459189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T16:10:30.1456401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T16:10:31.1462428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T16:10:32.1458631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T16:10:33.1460083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T16:10:34.1457634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T16:10:35.1454476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T16:10:36.1458865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T16:10:37.1455031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T16:10:38.1460807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T16:10:39.1477148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T16:10:40.1455696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-09-22T16:10:41.1459036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T16:10:42.1454207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T16:10:43.1460412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T16:10:44.1457380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T16:10:45.1453291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T16:10:46.1460720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T16:10:47.1456633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T16:10:48.1463037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T16:10:49.1459543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T16:10:50.1454215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T16:10:51.1460220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T16:10:52.1457157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T16:10:53.1461593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T16:10:54.1457261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T16:10:55.1455431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T16:10:56.1455202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T16:10:57.1462075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:10:58.1457588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T16:10:59.1453200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T16:11:00.1458654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T16:11:01.1456064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T16:11:02.1454192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T16:11:03.1459641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T16:11:04.1458561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T16:11:05.1463674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T16:11:06.1460029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T16:11:07.1454234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T16:11:08.1460634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T16:11:09.1459657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T16:11:10.1423895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T16:11:11.1463343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T16:11:12.1458267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T16:11:13.1458312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T16:11:14.1456741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T16:11:15.1458394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:11:16.1457337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T16:11:17.1462319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T16:11:18.1458287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:11:19.1454048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T16:11:20.1537015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T16:11:21.1461718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T16:11:22.1456216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T16:11:23.1462824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T16:11:24.1458561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T16:11:25.1454447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T16:11:26.1460440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:11:27.1459799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T16:11:28.1456206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T16:11:29.1462262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T16:11:30.1457111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T16:11:31.1457838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T16:11:32.1454023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T16:11:33.1458592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:11:34.1456413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T16:11:35.1461211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T16:11:36.1456729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T16:11:37.1452507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T16:11:38.1454142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T16:11:39.1460542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T16:11:40.1455367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T16:11:41.1457307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:11:42.1453625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T16:11:43.1461865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T16:11:44.1456620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T16:11:45.1453278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T16:11:46.1459179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T16:11:47.1455965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T16:11:48.1461765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T16:11:49.1457411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T16:11:50.1462605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T16:11:51.1458917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:11:52.1455449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:11:53.1463211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T16:11:54.1457713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T16:11:55.1453276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T16:11:56.1452911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T16:11:57.1459515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T16:11:58.1456876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T16:11:59.1462148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T16:12:00.1458569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T16:12:01.1452531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T16:12:02.1455010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T16:12:03.1460200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T16:12:04.1457331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T16:12:05.1461478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T16:12:06.1508241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T16:12:07.1455400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T16:12:08.1462487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T16:12:09.1459919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T16:12:10.1454016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T16:12:11.1461111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T16:12:12.1457769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T16:12:13.1453013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T16:12:14.1459410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T16:12:15.1456249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T16:12:16.1460178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T16:12:17.1460219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T16:12:18.1456528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T16:12:19.1461431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T16:12:20.1463095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T16:12:21.1452464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T16:12:22.1458697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T16:12:23.1454770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T16:12:24.1461563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T16:12:25.1457454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T16:12:26.1462673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T16:12:27.1459412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T16:12:28.1454429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T16:12:29.1462328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T16:12:30.1485268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T16:12:31.1462980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T16:12:32.1458079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T16:12:33.1454021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T16:12:34.1454277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T16:12:35.1455516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T16:12:36.1460545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T16:12:37.1457567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T16:12:38.1462529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T16:12:39.1453331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T16:12:40.1460029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T16:12:41.1455305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:12:42.1461381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T16:12:43.1458453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T16:12:44.1452434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T16:12:45.1460430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T16:12:46.1454703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T16:12:47.1460559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:12:48.1457835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T16:12:49.1462423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T16:12:50.1458198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T16:12:51.1465602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T16:12:52.1457546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T16:12:53.1458933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T16:12:54.1461959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T16:12:55.1458025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:12:56.1453300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T16:12:57.1457298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T16:12:58.1463314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T16:12:59.1458259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T16:13:00.1454683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T16:13:01.1459334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:13:02.1457701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T16:13:03.1462158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T16:13:04.1458987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T16:13:05.1454742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T16:13:06.1458932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T16:13:07.1456064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T16:13:08.1463098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T16:13:09.1461820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T16:13:10.1456954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T16:13:11.1455694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T16:13:12.1459465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T16:13:13.1455516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T16:13:14.1463143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T16:13:15.1457682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:13:16.1460895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T16:13:17.1461839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T16:13:18.1457126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T16:13:19.1502855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T16:13:20.1461407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:13:21.1457115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T16:13:22.1452676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T16:13:23.1459646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T16:13:24.1455763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T16:13:25.1452872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T16:13:26.1460756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T16:13:27.1454660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:13:28.1461577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T16:13:29.1457590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T16:13:30.1460502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T16:13:31.1455440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T16:13:32.1455061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T16:13:33.1460486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:13:34.1457727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T16:13:35.1462280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T16:13:36.1458171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T16:13:37.1456331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T16:13:38.1459263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:13:39.1455004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T16:13:40.1461722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T16:13:41.1457066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:13:42.1462145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T16:13:43.1461978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:13:44.1457647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T16:13:45.1455072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T16:13:46.1461184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T16:13:47.1455904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:13:48.1462280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T16:13:49.1457507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T16:13:50.1452830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:13:51.1460442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T16:13:52.1453332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T16:13:53.1460079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:13:54.1455009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T16:13:55.1461147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:13:56.1487471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T16:13:57.1455103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T16:13:58.1458942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:13:59.1457210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T16:14:00.1462493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:14:01.1459869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T16:14:02.1453744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T16:14:03.1460783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T16:14:04.1456754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T16:14:05.1461885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T16:14:06.1457366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T16:14:07.1453466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:14:08.1459735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T16:14:09.1455694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T16:14:10.1461736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T16:14:11.1458253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T16:14:12.1453048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T16:14:13.1458729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T16:14:14.1460085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T16:14:15.1457098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:14:16.1462104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:14:17.1459933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T16:14:18.1461787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T16:14:19.1457188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T16:14:20.1463332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T16:14:21.1457482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T16:14:22.1455239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T16:14:23.1460571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T16:14:24.1455637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T16:14:25.1461920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T16:14:26.1458986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:14:27.1454204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T16:14:28.1461319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T16:14:29.1457437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T16:14:30.1458014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T16:14:31.1463797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T16:14:32.1458582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T16:14:33.1457291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T16:14:34.1454129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T16:14:35.1453914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T16:14:36.1460186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T16:14:37.1460588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T16:14:38.1514077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T16:14:39.1462187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T16:14:40.1459017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T16:14:41.1453813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T16:14:42.1459801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T16:14:43.1460254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T16:14:44.1462957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-09-22T16:14:45.1454192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T16:14:46.1458751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T16:14:47.1456037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T16:14:48.1383376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T16:14:49.1457823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T16:14:50.1457315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T16:14:51.1454452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T16:14:52.1452103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T16:14:53.1402645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T16:14:54.1459931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T16:14:55.1456189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T16:14:56.1458439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T16:14:57.1454683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T16:14:58.1457123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T16:14:59.1461666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T16:15:00.1458155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T16:15:01.1454997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T16:15:02.1458609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T16:15:03.1456385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T16:15:04.1460120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T16:15:05.1453941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T16:15:06.1458726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T16:15:07.1454391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T16:15:08.1460499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T16:15:09.1455884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T16:15:10.1462558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T16:15:11.1459334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T16:15:12.1454377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T16:15:13.1460155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T16:15:14.1456245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T16:15:15.1458454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T16:15:16.1455122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T16:15:17.1457292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T16:15:18.1457478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T16:15:19.1459814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T16:15:20.1455570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T16:15:21.1463022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T16:15:22.1457242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T16:15:23.1455060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T16:15:24.1459686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T16:15:25.1460460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T16:15:26.1457182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T16:15:27.1453771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T16:15:28.1459997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T16:15:29.1454636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T16:15:30.1469550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T16:15:31.1456235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T16:15:32.1455308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T16:15:33.1461161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T16:15:34.1457583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T16:15:35.1476911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T16:15:36.1458575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T16:15:37.1457768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T16:15:38.1452979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T16:15:39.1459578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T16:15:40.1455167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T16:15:41.1462282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T16:15:42.1479037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T16:15:43.1460718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T16:15:44.1457901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:15:45.1458752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T16:15:46.1453347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T16:15:47.1458591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T16:15:48.1455033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T16:15:49.1461476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T16:15:50.1457165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T16:15:51.1455824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T16:15:52.1461936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T16:15:53.1454781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T16:15:54.1461351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T16:15:55.1457347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T16:15:56.1456608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T16:15:57.1461737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T16:15:58.1455084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T16:15:59.1461715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T16:16:00.1457693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T16:16:01.1463072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T16:16:02.1457830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T16:16:03.1454318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:16:04.1459964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:16:05.1455908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T16:16:06.1463207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T16:16:07.1459942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T16:16:08.1453899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T16:16:09.1459866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T16:16:10.1457301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T16:16:11.1457133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T16:16:12.1462764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T16:16:13.1459030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T16:16:14.1456171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T16:16:15.1459668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T16:16:16.1456775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T16:16:17.1463098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T16:16:18.1458727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T16:16:19.1455405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:16:20.1459674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T16:16:21.1456211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:16:22.1460837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T16:16:23.1458333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:16:24.1453219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T16:16:25.1461994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T16:16:26.1461400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T16:16:27.1456093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T16:16:28.1428221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T16:16:29.1460558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T16:16:30.1455158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T16:16:31.1461240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:16:32.1457892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T16:16:33.1463245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:16:34.1459631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T16:16:35.1454088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T16:16:36.1462829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:16:37.1456237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T16:16:38.1457867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T16:16:39.1454835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T16:16:40.1462648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:16:41.1458019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T16:16:42.1455325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T16:16:43.1461580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T16:16:44.1460621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T16:16:45.1456846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T16:16:46.1457079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T16:16:47.1461119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T16:16:48.1463228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T16:16:49.1460805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T16:16:50.1462172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T16:16:51.1459075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T16:16:52.1458332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T16:16:53.1455377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T16:16:54.1460022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T16:16:55.1461807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T16:16:56.1457749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T16:16:57.1454845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T16:16:58.1460491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T16:16:59.1455783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T16:17:00.1462007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T16:17:01.1457849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:17:02.1454284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:17:03.1460587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T16:17:04.1455056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T16:17:05.1460901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T16:17:06.1460253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:17:07.1454865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T16:17:08.1460580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T16:17:09.1391286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T16:17:10.1455378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T16:17:11.1456287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:17:12.1461890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T16:17:13.1457444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T16:17:14.1453874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T16:17:15.1461054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T16:17:16.1455437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T16:17:17.1463385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T16:17:18.1458554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T16:17:19.1454019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T16:17:20.1461459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T16:17:21.1459593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T16:17:22.1452482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T16:17:23.1479421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T16:17:24.1455902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T16:17:25.1456233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T16:17:26.1464067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T16:17:27.1460070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T16:17:28.1454809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T16:17:29.1460173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T16:17:30.1464669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T16:17:31.1453858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T16:17:32.1459441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T16:17:33.1456068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T16:17:34.1512301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T16:17:35.1456721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T16:17:36.1488914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T16:17:37.1460074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T16:17:38.1460111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T16:17:39.1457689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T16:17:40.1461247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T16:17:41.1457979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T16:17:42.1456471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T16:17:43.1462749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T16:17:44.1454452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T16:17:45.1452822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T16:17:46.1459935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T16:17:47.1459871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T16:17:48.1457983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T16:17:49.1459065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T16:17:50.1453342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T16:17:51.1460952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T16:17:52.1456057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T16:17:53.1462958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T16:17:54.1461768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T16:17:55.1458874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T16:17:56.1461779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T16:17:57.1458782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T16:17:58.1456446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T16:17:59.1460991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T16:18:00.1456250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T16:18:01.1462313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T16:18:02.1458117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T16:18:03.1456008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T16:18:04.1461501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T16:18:05.1455688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T16:18:06.1454178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T16:18:07.1461212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T16:18:08.1456082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T16:18:09.1462953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T16:18:10.1459211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T16:18:11.1461869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T16:18:12.1456185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T16:18:13.1462628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T16:18:14.1459258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T16:18:15.1455215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T16:18:16.1461258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T16:18:17.1456032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T16:18:18.1463177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T16:18:19.1460442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T16:18:20.1457848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T16:18:21.1457011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T16:18:22.1454662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T16:18:23.1462249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T16:18:24.1458720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T16:18:25.1453825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T16:18:26.1460145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T16:18:27.1454445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T16:18:28.1460520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T16:18:29.1455813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T16:18:30.1462223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:18:31.1457017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T16:18:32.1453393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T16:18:33.1461881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T16:18:34.1458285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T16:18:35.1455193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T16:18:36.1463067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T16:18:37.1457457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T16:18:38.1455106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T16:18:39.1461093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T16:18:40.1455968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T16:18:41.1452432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T16:18:42.1458507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T16:18:43.1455314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T16:18:44.1462120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T16:18:45.1457539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T16:18:46.1463949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:18:47.1457963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:18:48.1455133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T16:18:49.1461324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T16:18:50.1461507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T16:18:51.1456354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T16:18:52.1457719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T16:18:53.1455519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T16:18:54.1461302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T16:18:55.1456266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T16:18:56.1462272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T16:18:57.1453258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:18:58.1459624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T16:18:59.1456203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T16:19:00.1464570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T16:19:01.1459325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T16:19:02.1452369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:19:03.1454818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T16:19:04.1463060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T16:19:05.1457818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:19:06.1455392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T16:19:07.1457147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T16:19:08.1463142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T16:19:09.1459462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T16:19:10.1454978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T16:19:11.1457193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T16:19:12.1455031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T16:19:13.1460953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T16:19:14.1458469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:19:15.1454269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T16:19:16.1454960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T16:19:17.1460675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:19:18.1457595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:19:19.1455199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T16:19:20.1456601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T16:19:21.1462111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T16:19:22.1504266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T16:19:23.1453579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T16:19:24.1461223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T16:19:25.1456047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T16:19:26.1462014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:19:27.1457493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T16:19:28.1454985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T16:19:29.1460977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T16:19:30.1458202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T16:19:31.1453673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T16:19:32.1458650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T16:19:33.1454546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T16:19:34.1460957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T16:19:35.1456393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T16:19:36.1462658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T16:19:37.1459708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T16:19:38.1462650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T16:19:39.1458443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:19:40.1458651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T16:19:41.1455719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T16:19:42.1459724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:19:43.1458634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T16:19:44.1452786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T16:19:45.1458646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T16:19:46.1454964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T16:19:47.1457823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T16:19:48.1454494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T16:19:49.1459747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:19:50.1455815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T16:19:51.1453224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T16:19:52.1455346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T16:19:53.1461558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T16:19:54.1457695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T16:19:55.1454998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T16:19:56.1461168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T16:19:57.1457571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T16:19:58.1453288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T16:19:59.1458995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:20:00.1454313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T16:20:01.1460826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:20:02.1462943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T16:20:03.1456771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T16:20:04.1456416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:20:05.1462426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T16:20:06.1458758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T16:20:07.1454472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:20:08.1458519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T16:20:09.1455278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T16:20:10.1460724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T16:20:11.1455411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T16:20:12.1461177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T16:20:13.1462868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T16:20:14.1460163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T16:20:15.1455221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:20:16.1460707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T16:20:17.1456142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T16:20:18.1462120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:20:19.1457941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T16:20:20.1453892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T16:20:21.1459747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T16:20:22.1456153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T16:20:23.1462096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T16:20:24.1458109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T16:20:25.1453766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T16:20:26.1460856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T16:20:27.1456114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T16:20:28.1460927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T16:20:29.1456871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T16:20:30.1460251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T16:20:31.1457894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T16:20:32.1386473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T16:20:33.1460483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:20:34.1470082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T16:20:35.1460454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:20:36.1456758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T16:20:37.1453161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T16:20:38.1487934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T16:20:39.1456865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T16:20:40.1462989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T16:20:41.1458676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T16:20:42.1457103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T16:20:43.1459741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T16:20:44.1460396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:20:45.1460348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:20:46.1454932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T16:20:47.1461069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T16:20:48.1458635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T16:20:49.1456949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:20:50.1462605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T16:20:51.1458414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:20:52.1453122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T16:20:53.1460306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T16:20:54.1455424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T16:20:55.1462263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T16:20:56.1457598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T16:20:57.1452509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:20:58.1460421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T16:20:59.1462415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T16:21:00.1453371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T16:21:01.1459301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T16:21:02.1455194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:21:03.1461893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T16:21:04.1456890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T16:21:05.1452425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T16:21:06.1458271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:21:07.1461315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T16:21:08.1458057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:21:09.1454194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:21:10.1459420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T16:21:11.1454783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T16:21:12.1455468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T16:21:13.1461290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T16:21:14.1458930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T16:21:15.1453547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T16:21:16.1453524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:21:17.1459326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T16:21:18.1455734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T16:21:19.1461407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T16:21:20.1457500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:21:21.1453676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:21:22.1459613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T16:21:23.1455840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:21:24.1462263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T16:21:25.1458139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T16:21:26.1474441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T16:21:27.1459363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T16:21:28.1456237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T16:21:29.1461774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T16:21:30.1456446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T16:21:31.1456592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T16:21:32.1452895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T16:21:33.1459850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:21:34.1455659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T16:21:35.1456079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T16:21:36.1463102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:21:37.1461274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T16:21:38.1457969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T16:21:39.1453849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T16:21:40.1458439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T16:21:41.1455024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T16:21:42.1462535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T16:21:43.1457203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T16:21:44.1453326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T16:21:45.1453702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T16:21:46.1456800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T16:21:47.1462062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T16:21:48.1458878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T16:21:49.1453420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T16:21:50.1460754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:21:51.1457422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T16:21:52.1471844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T16:21:53.1458858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T16:21:54.1472629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T16:21:55.1460704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T16:21:56.1456057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T16:21:57.1460633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:21:58.1459190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T16:21:59.1455419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T16:22:00.1461918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T16:22:01.1456801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T16:22:02.1461624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T16:22:03.1457519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T16:22:04.1454662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T16:22:05.1461115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T16:22:06.1462021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T16:22:07.1458543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T16:22:08.1454639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T16:22:09.1460179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T16:22:10.1455976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T16:22:11.1462136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T16:22:12.1459003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T16:22:13.1457708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T16:22:14.1454169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T16:22:15.1460370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T16:22:16.1455353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T16:22:17.1461717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T16:22:18.1459124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T16:22:19.1462138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T16:22:20.1460358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T16:22:21.1455876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T16:22:22.1462313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T16:22:23.1456560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T16:22:24.1453981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:22:25.1459638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T16:22:26.1456303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T16:22:27.1457025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T16:22:28.1462875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T16:22:29.1458823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:22:30.1456183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T16:22:31.1461840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T16:22:32.1457594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T16:22:33.1456153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T16:22:34.1462314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T16:22:35.1458121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T16:22:36.1453183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T16:22:37.1460794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T16:22:38.1456050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T16:22:39.1461935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T16:22:40.1457967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T16:22:41.1454485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T16:22:42.1463448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T16:22:43.1458340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T16:22:44.1453868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:22:45.1462381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:22:46.1460307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T16:22:47.1456950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T16:22:48.1457673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T16:22:49.1463436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T16:22:50.1458605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T16:22:51.1454450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T16:22:52.1460152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:22:53.1457033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T16:22:54.1457096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T16:22:55.1463009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T16:22:56.1458807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T16:22:57.1454304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T16:22:58.1461502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T16:22:59.1455672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:23:00.1463041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T16:23:01.1457946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T16:23:02.1454230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T16:23:03.1460090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T16:23:04.1457819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T16:23:05.1458406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T16:23:06.1455562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T16:23:07.1461333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:23:08.1454148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T16:23:09.1456664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T16:23:10.1458327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T16:23:11.1456074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:23:12.1461494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T16:23:13.1462429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T16:23:14.1459144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:23:15.1453052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T16:23:16.1460445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T16:23:17.1456765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T16:23:18.1462191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T16:23:19.1457892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T16:23:20.1454689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:23:21.1461249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T16:23:22.1457683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T16:23:23.1461262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T16:23:24.1457618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:23:25.1453297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:23:26.1457202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T16:23:27.1462872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T16:23:28.1467560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T16:23:29.1460924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T16:23:30.1454684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T16:23:31.1460922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T16:23:32.1463816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T16:23:33.1457885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T16:23:34.1453009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T16:23:35.1453656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T16:23:36.1458861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T16:23:37.1453435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T16:23:38.1456473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T16:23:39.1460981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T16:23:40.1456912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T16:23:41.1455344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T16:23:42.1461483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T16:23:43.1458498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T16:23:44.1453449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T16:23:45.1460211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T16:23:46.1454351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T16:23:47.1461499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T16:23:48.1457289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T16:23:49.1452453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T16:23:50.1458762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T16:23:51.1455532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T16:23:52.1461335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T16:23:53.1456171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T16:23:54.1462706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T16:23:55.1460202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T16:23:56.1455713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T16:23:57.1462490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T16:23:58.1453438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T16:23:59.1461622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T16:24:00.1456667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T16:24:01.1453639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:24:02.1459527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T16:24:03.1455718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T16:24:04.1460900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T16:24:05.1457321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T16:24:06.1457113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:24:07.1458453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:24:08.1455615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T16:24:09.1461201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T16:24:10.1456216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T16:24:11.1453483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:24:12.1457750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T16:24:13.1459682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T16:24:14.1462312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T16:24:15.1458026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:24:16.1453620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:24:17.1459524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T16:24:18.1455129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T16:24:19.1460769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T16:24:20.1458222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T16:24:21.1454272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T16:24:22.1458869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T16:24:23.1455597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T16:24:24.1474681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T16:24:25.1456455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T16:24:26.1454215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T16:24:27.1460416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T16:24:28.1456781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T16:24:29.1460992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T16:24:30.1457567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T16:24:31.1463668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T16:24:32.1458598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T16:24:33.1454500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T16:24:34.1460590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T16:24:35.1458961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T16:24:36.1453878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T16:24:37.1459782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T16:24:38.1456347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T16:24:39.1462353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T16:24:40.1457370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T16:24:41.1453752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T16:24:42.1460489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T16:24:43.1459044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T16:24:44.1455572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T16:24:45.1466878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T16:24:46.1457146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:24:47.1461737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T16:24:48.1458680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T16:24:49.1454546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T16:24:50.1458958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T16:24:51.1454116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T16:24:52.1460117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T16:24:53.1461566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T16:24:54.1458171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:24:55.1454732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T16:24:56.1460407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:24:57.1459644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T16:24:58.1454547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:24:59.1456939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T16:25:00.1462659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T16:25:01.1459816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T16:25:02.1454509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T16:25:03.1419853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T16:25:04.1453990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T16:25:05.1460392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T16:25:06.1457553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T16:25:07.1457811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T16:25:08.1458963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T16:25:09.1454153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T16:25:10.1456881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T16:25:11.1454886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T16:25:12.1472211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T16:25:13.1457726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T16:25:14.1453050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T16:25:15.1459568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T16:25:16.1456281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T16:25:17.1454221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T16:25:18.1429264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T16:25:19.1456456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T16:25:20.1461228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T16:25:21.1462241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T16:25:22.1457571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T16:25:23.1453934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T16:25:24.1460457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T16:25:25.1457801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T16:25:26.1461188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T16:25:27.1458277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T16:25:28.1463771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T16:25:29.1458146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T16:25:30.1459194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T16:25:31.1457146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T16:25:32.1461571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T16:25:33.1460545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T16:25:34.1455383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T16:25:35.1460249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T16:25:36.1457687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T16:25:37.1453573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T16:25:38.1458917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T16:25:39.1501481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T16:25:40.1462385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T16:25:41.1460818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:25:42.1457933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T16:25:43.1453248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T16:25:44.1458532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T16:25:45.1454511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T16:25:46.1460807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T16:25:47.1457002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T16:25:48.1462628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T16:25:49.1457829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T16:25:50.1454100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T16:25:51.1460272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T16:25:52.1455973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T16:25:53.1461125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T16:25:54.1456939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T16:25:55.1452858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T16:25:56.1454088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:25:57.1460179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T16:25:58.1516456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T16:25:59.1458596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T16:26:00.1454846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T16:26:01.1457085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T16:26:02.1460172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T16:26:03.1457889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T16:26:04.1457681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T16:26:05.1452646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T16:26:06.1459775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T16:26:07.1454561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T16:26:08.1455576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T16:26:09.1461562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T16:26:10.1457300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T16:26:11.1461755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T16:26:12.1457708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:26:13.1454727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T16:26:14.1459940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T16:26:15.1455816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:26:16.1462786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T16:26:17.1457093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:26:18.1455432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T16:26:19.1460995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:26:20.1456572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T16:26:21.1461596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T16:26:22.1456766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T16:26:23.1453199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:26:24.1460135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:26:25.1454874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T16:26:26.1461074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T16:26:27.1454545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T16:26:28.1455434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T16:26:29.1452705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:26:30.1458870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T16:26:31.1456015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T16:26:32.1453852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T16:26:33.1455674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T16:26:34.1463455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T16:26:35.1456188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T16:26:36.1459778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T16:26:37.1454249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T16:26:38.1518678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:26:39.1460255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T16:26:40.1455624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T16:26:41.1461404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T16:26:42.1458146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T16:26:43.1469059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T16:26:44.1459377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:26:45.1455601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T16:26:46.1458063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T16:26:47.1457833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T16:26:48.1455450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T16:26:49.1459905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T16:26:50.1455825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T16:26:51.1461522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T16:26:52.1457813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T16:26:53.1453353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T16:26:54.1458654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T16:26:55.1456432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T16:26:56.1461674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T16:26:57.1458407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T16:26:58.1454097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T16:26:59.1458831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T16:27:00.1456204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T16:27:01.1455287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T16:27:02.1458354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T16:27:03.1458035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T16:27:04.1454343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T16:27:05.1460358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T16:27:06.1454826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T16:27:07.1462968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T16:27:08.1454155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T16:27:09.1459754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T16:27:10.1456636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T16:27:11.1462711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T16:27:12.1458637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T16:27:13.1453546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T16:27:14.1459633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T16:27:15.1456486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T16:27:16.1462972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T16:27:17.1457399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T16:27:18.1453511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T16:27:19.1460244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T16:27:20.1456715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T16:27:21.1452828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T16:27:22.1458802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:27:23.1454615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:27:24.1460877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T16:27:25.1456790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T16:27:26.1463947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T16:27:27.1460020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T16:27:28.1454911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T16:27:29.1455641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:27:30.1456220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T16:27:31.1462832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T16:27:32.1460695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T16:27:33.1457905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T16:27:34.1455221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T16:27:35.1454780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T16:27:36.1462241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T16:27:37.1457746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T16:27:38.1453483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T16:27:39.1460311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T16:27:40.1455829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T16:27:41.1460292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T16:27:42.1457050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T16:27:43.1453844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T16:27:44.1458309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T16:27:45.1454765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T16:27:46.1459810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T16:27:47.1457288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T16:27:48.1453460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T16:27:49.1458557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T16:27:50.1454940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T16:27:51.1459886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T16:27:52.1456413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T16:27:53.1462953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T16:27:54.1458005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T16:27:55.1462243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T16:27:56.1456056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T16:27:57.1462986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T16:27:58.1458152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T16:27:59.1454662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T16:28:00.1460071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T16:28:01.1471230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T16:28:02.1453506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T16:28:03.1460252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T16:28:04.1455905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T16:28:05.1461919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T16:28:06.1456966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T16:28:07.1457706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:28:08.1454170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T16:28:09.1458660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T16:28:10.1454660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:28:11.1461583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T16:28:12.1457249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T16:28:13.1463982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T16:28:14.1458766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T16:28:15.1456879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:28:16.1453276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T16:28:17.1455116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:28:18.1453332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T16:28:19.1459306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T16:28:20.1455875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:28:21.1462078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T16:28:22.1458030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T16:28:23.1454572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T16:28:24.1460449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T16:28:25.1455807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T16:28:26.1461321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T16:28:27.1457810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:28:28.1453342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T16:28:29.1458917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T16:28:30.1456242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T16:28:31.1461504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T16:28:32.1464261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T16:28:33.1459397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T16:28:34.1454515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T16:28:35.1456771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T16:28:36.1458598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T16:28:37.1453651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T16:28:38.1460804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T16:28:39.1457076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T16:28:40.1511284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T16:28:41.1457505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T16:28:42.1454412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T16:28:43.1459262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T16:28:44.1457639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T16:28:45.1453270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T16:28:46.1454177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T16:28:47.1459924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T16:28:48.1456103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T16:28:49.1463781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T16:28:50.1453319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T16:28:51.1455012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T16:28:52.1455918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T16:28:53.1461941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T16:28:54.1457909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T16:28:55.1454992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:28:56.1460725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T16:28:57.1456816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T16:28:58.1453689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:28:59.1455072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T16:29:00.1408001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T16:29:01.1457931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T16:29:02.1478541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T16:29:03.1463151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T16:29:04.1454341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T16:29:05.1459765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T16:29:06.1454052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T16:29:07.1462153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T16:29:08.1458342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:29:09.1454046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:29:10.1460338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T16:29:11.1420171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T16:29:12.1423973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T16:29:13.1463232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T16:29:14.1459116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T16:29:15.1462227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T16:29:16.1457938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T16:29:17.1462929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T16:29:18.1457829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T16:29:19.1454013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T16:29:20.1452949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T16:29:21.1459648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:29:22.1453796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T16:29:23.1461189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T16:29:24.1456536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T16:29:25.1463476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T16:29:26.1458786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:29:27.1454305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T16:29:28.1458907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T16:29:29.1453661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T16:29:30.1457970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T16:29:31.1454489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T16:29:32.1461661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T16:29:33.1457598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T16:29:34.1461948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T16:29:35.1458747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T16:29:36.1454295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T16:29:37.1459674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T16:29:38.1455653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T16:29:39.1461161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:29:40.1457692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T16:29:41.1455377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T16:29:42.1461421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T16:29:43.1455864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:29:44.1461940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T16:29:45.1456763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T16:29:46.1459345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T16:29:47.1455218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T16:29:48.1461033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T16:29:49.1461646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:29:50.1491177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T16:29:51.1452884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T16:29:52.1463246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T16:29:53.1461510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T16:29:54.1457190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T16:29:55.1452899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T16:29:56.1456395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T16:29:57.1456385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T16:29:58.1457161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:29:59.1455803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T16:30:00.1457259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T16:30:01.1463240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T16:30:02.1458469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:30:03.1455169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T16:30:04.1461726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:30:05.1456291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:30:06.1453185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T16:30:07.1459822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T16:30:08.1456143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T16:30:09.1461250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T16:30:10.1459355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T16:30:11.1455529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T16:30:12.1462552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T16:30:13.1483108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T16:30:14.1454404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T16:30:15.1460386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T16:30:16.1457249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T16:30:17.1461715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T16:30:18.1457861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T16:30:19.1460800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T16:30:20.1458743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T16:30:21.1455531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T16:30:22.1460617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T16:30:23.1455870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T16:30:24.1462165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T16:30:25.1457767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:30:26.1453774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:30:27.1459215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T16:30:28.1457760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T16:30:29.1453761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T16:30:30.1459525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T16:30:31.1455469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T16:30:32.1461893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T16:30:33.1457035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T16:30:34.1463713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T16:30:35.1461197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T16:30:36.1456388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T16:30:37.1455112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T16:30:38.1460548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T16:30:39.1459715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T16:30:40.1455097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T16:30:41.1463503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T16:30:42.1462176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T16:30:43.1458019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T16:30:44.1453675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T16:30:45.1456137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T16:30:46.1454685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T16:30:47.1460547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T16:30:48.1460271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T16:30:49.1455697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T16:30:50.1462459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T16:30:51.1463722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T16:30:52.1455348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T16:30:53.1462610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T16:30:54.1458028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:30:55.1459834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T16:30:56.1454559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T16:30:57.1460219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T16:30:58.1456126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T16:30:59.1462215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T16:31:00.1456751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T16:31:01.1454088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T16:31:02.1460820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T16:31:03.1455647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T16:31:04.1452836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T16:31:05.1459106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:31:06.1455243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T16:31:07.1453478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T16:31:08.1406983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T16:31:09.1455702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T16:31:10.1461482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T16:31:11.1457723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T16:31:12.1454074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T16:31:13.1459920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T16:31:14.1454946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T16:31:15.1461416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T16:31:16.1456308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T16:31:17.1461661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T16:31:18.1455241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T16:31:19.1461566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:31:20.1457548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T16:31:21.1455293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T16:31:22.1460988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T16:31:23.1456808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T16:31:24.1453153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T16:31:25.1459445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T16:31:26.1454862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:31:27.1455360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T16:31:28.1457731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T16:31:29.1454556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T16:31:30.1459239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T16:31:31.1456559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T16:31:32.1461519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T16:31:33.1457078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T16:31:34.1456681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:31:35.1455748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:31:36.1461698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T16:31:37.1458439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:31:38.1454629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T16:31:39.1460007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:31:40.1456605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T16:31:41.1463128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T16:31:42.1459108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T16:31:43.1503720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T16:31:44.1457514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:31:45.1457888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T16:31:46.1462782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T16:31:47.1458448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:31:48.1459002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T16:31:49.1461838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T16:31:50.1461832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T16:31:51.1454088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T16:31:52.1458491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T16:31:53.1453889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T16:31:54.1463533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T16:31:55.1458686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T16:31:56.1454756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:31:57.1460673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T16:31:58.1457052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T16:31:59.1459929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T16:32:00.1456866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T16:32:01.1452762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T16:32:02.1461449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T16:32:03.1455717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T16:32:04.1457464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T16:32:05.1454205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T16:32:06.1459733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T16:32:07.1457967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T16:32:08.1454741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T16:32:09.1460708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T16:32:10.1456610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T16:32:11.1464299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T16:32:12.1457241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:32:13.1453435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T16:32:14.1459256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T16:32:15.1460155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T16:32:16.1457106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T16:32:17.1462991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T16:32:18.1462976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:32:19.1458804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T16:32:20.1457376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T16:32:21.1453715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:32:22.1460770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T16:32:23.1456351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:32:24.1461778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T16:32:25.1457256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:32:26.1452928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T16:32:27.1461607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:32:28.1455995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T16:32:29.1462526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T16:32:30.1457410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T16:32:31.1454022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T16:32:32.1460084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T16:32:33.1455764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T16:32:34.1455677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T16:32:35.1455732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T16:32:36.1460749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T16:32:37.1457266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T16:32:38.1458582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T16:32:39.1459406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T16:32:40.1457441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T16:32:41.1453637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T16:32:42.1459302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T16:32:43.1454358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T16:32:44.1459353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T16:32:45.1455403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:32:46.1460788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:32:47.1456543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T16:32:48.1453384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T16:32:49.1454645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:32:50.1452964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T16:32:51.1456791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T16:32:52.1458053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T16:32:53.1454074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T16:32:54.1459006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T16:32:55.1455146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:32:56.1462120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:32:57.1456276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:32:58.1462594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T16:32:59.1462449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T16:33:00.1462539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T16:33:01.1463162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T16:33:02.1457961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T16:33:03.1460111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T16:33:04.1457164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T16:33:05.1461612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T16:33:06.1462088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:33:07.1455206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:33:08.1458415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T16:33:09.1452826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T16:33:10.1458537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T16:33:11.1455816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T16:33:12.1460656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T16:33:13.1457732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T16:33:14.1463638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T16:33:15.1454382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T16:33:16.1459757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:33:17.1479599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T16:33:18.1459832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T16:33:19.1457102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T16:33:20.1454687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T16:33:21.1458153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T16:33:22.1462467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T16:33:23.1458311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T16:33:24.1454746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:33:25.1460553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:33:26.1457703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T16:33:27.1462220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T16:33:28.1459553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T16:33:29.1454727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T16:33:30.1461250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T16:33:31.1457308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T16:33:32.1463622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T16:33:33.1457907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T16:33:34.1454062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T16:33:35.1460239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T16:33:36.1455432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T16:33:37.1461012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T16:33:38.1459873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T16:33:39.1456584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T16:33:40.1453304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T16:33:41.1460647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T16:33:42.1456124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T16:33:43.1462432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T16:33:44.1460098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T16:33:45.1454072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T16:33:46.1461080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T16:33:47.1453729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T16:33:48.1459922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T16:33:49.1455603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T16:33:50.1462702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T16:33:51.1457017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T16:33:52.1453621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T16:33:53.1459754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T16:33:54.1455232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T16:33:55.1461835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T16:33:56.1458852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T16:33:57.1457691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T16:33:58.1452678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T16:33:59.1458671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T16:34:00.1454736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T16:34:01.1457791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T16:34:02.1463583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T16:34:03.1458899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T16:34:04.1453861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T16:34:05.1455022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T16:34:06.1460335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T16:34:07.1456531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T16:34:08.1462097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T16:34:09.1457506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T16:34:10.1453901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T16:34:11.1459298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T16:34:12.1457614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T16:34:13.1453744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T16:34:14.1459391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T16:34:15.1455453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T16:34:16.1459945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:34:17.1459234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T16:34:18.1457068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T16:34:19.1459472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T16:34:20.1455406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T16:34:21.1462280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T16:34:22.1457572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T16:34:23.1453565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T16:34:24.1425089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T16:34:25.1459654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:34:26.1456310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T16:34:27.1462714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:34:28.1457985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T16:34:29.1455213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T16:34:30.1455396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T16:34:31.1461447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T16:34:32.1456763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:34:33.1462167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T16:34:34.1455842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T16:34:35.1456436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T16:34:36.1462973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:34:37.1457827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T16:34:38.1457992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T16:34:39.1454490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T16:34:40.1459824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T16:34:41.1455378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T16:34:42.1460549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T16:34:43.1455592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T16:34:44.1461757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T16:34:45.1454150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T16:34:46.1459896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T16:34:47.1456065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T16:34:48.1460584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T16:34:49.1457332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T16:34:50.1454937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T16:34:51.1460525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T16:34:52.1455196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T16:34:53.1461857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T16:34:54.1458032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T16:34:55.1456807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T16:34:56.1456895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T16:34:57.1462550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T16:34:58.1460547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T16:34:59.1458748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T16:35:00.1454864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T16:35:01.1456129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T16:35:02.1462987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:35:03.1458278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T16:35:04.1453729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T16:35:05.1461344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T16:35:06.1452776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T16:35:07.1459408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T16:35:08.1462792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T16:35:09.1457977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T16:35:10.1454115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T16:35:11.1458105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T16:35:12.1462296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T16:35:13.1457866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T16:35:14.1453555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T16:35:15.1459805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T16:35:16.1455825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T16:35:17.1460288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T16:35:18.1456953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T16:35:19.1453668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T16:35:20.1458784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T16:35:21.1455194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T16:35:22.1460912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T16:35:23.1456752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T16:35:24.1452830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T16:35:25.1458249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T16:35:26.1454257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T16:35:27.1460269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T16:35:28.1455489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T16:35:29.1462883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T16:35:30.1457122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T16:35:31.1458853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:35:32.1455120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T16:35:33.1456218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:35:34.1457559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T16:35:35.1453252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T16:35:36.1456838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T16:35:37.1453906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T16:35:38.1461963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T16:35:39.1462433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T16:35:40.1458294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T16:35:41.1452903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:35:42.1459915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T16:35:43.1455498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T16:35:44.1460591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:35:45.1457521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T16:35:46.1453746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T16:35:47.1460571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T16:35:48.1454627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T16:35:49.1462467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T16:35:50.1454335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T16:35:51.1459233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T16:35:52.1455303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T16:35:53.1462618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T16:35:54.1456724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T16:35:55.1457378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T16:35:56.1463682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T16:35:57.1458277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T16:35:58.1454553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T16:35:59.1460645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T16:36:00.1456237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T16:36:01.1462083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T16:36:02.1458472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T16:36:03.1461682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T16:36:04.1457246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T16:36:05.1457273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T16:36:06.1454574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T16:36:07.1462618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T16:36:08.1457669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T16:36:09.1454411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T16:36:10.1461054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T16:36:11.1456851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T16:36:12.1461481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T16:36:13.1458223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T16:36:14.1453301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T16:36:15.1461045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T16:36:16.1455064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T16:36:17.1461607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T16:36:18.1457240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T16:36:19.1455454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T16:36:20.1459799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T16:36:21.1454971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T16:36:22.1461990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T16:36:23.1458466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T16:36:24.1453651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T16:36:25.1458819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T16:36:26.1454630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T16:36:27.1460953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T16:36:28.1457527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T16:36:29.1462493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T16:36:30.1458603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T16:36:31.1454650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T16:36:32.1462560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T16:36:33.1457929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T16:36:34.1462099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T16:36:35.1459177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T16:36:36.1454875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T16:36:37.1460287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T16:36:38.1456580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T16:36:39.1458750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T16:36:40.1453658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T16:36:41.1460299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T16:36:42.1456794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T16:36:43.1462818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T16:36:44.1458335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T16:36:45.1453378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T16:36:46.1458932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T16:36:47.1456657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T16:36:48.1457103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T16:36:49.1458120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:36:50.1453893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T16:36:51.1460291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T16:36:52.1455152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T16:36:53.1459328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T16:36:54.1457560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T16:36:55.1462854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T16:36:56.1459686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T16:36:57.1455297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T16:36:58.1460682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T16:36:59.1459848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T16:37:00.1463396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T16:37:01.1460201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T16:37:02.1456248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T16:37:03.1462131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T16:37:04.1458144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T16:37:05.1454749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:37:06.1460372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T16:37:07.1453904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T16:37:08.1458927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T16:37:09.1455457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T16:37:10.1460534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:37:11.1456668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:37:12.1464473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:37:13.1460325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:37:14.1455157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T16:37:15.1461323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T16:37:16.1461361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T16:37:17.1458424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T16:37:18.1453881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T16:37:19.1463307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T16:37:20.1458533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T16:37:21.1454228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T16:37:22.1460037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T16:37:23.1456025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T16:37:24.1461900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T16:37:25.1457951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T16:37:26.1455378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:37:27.1459641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T16:37:28.1461698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T16:37:29.1459039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T16:37:30.1453309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T16:37:31.1459356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T16:37:32.1455766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T16:37:33.1460733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:37:34.1463189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:37:35.1459636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:37:36.1458698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:37:37.1455296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T16:37:38.1457705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T16:37:39.1454762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:37:40.1459799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:37:41.1457300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:37:42.1461397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T16:37:43.1459411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:37:44.1454091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T16:37:45.1459156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:37:46.1455320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T16:37:47.1461474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T16:37:48.1455541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T16:37:49.1459634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T16:37:50.1453668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T16:37:51.1458637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:37:52.1454473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T16:37:53.1458074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T16:37:54.1454226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T16:37:55.1458725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T16:37:56.1462020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T16:37:57.1456618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T16:37:58.1465169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T16:37:59.1456594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T16:38:00.1452373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T16:38:01.1459519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T16:38:02.1461900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T16:38:03.1453439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T16:38:04.1459766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T16:38:05.1456109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T16:38:06.1461670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:38:07.1457771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T16:38:08.1454135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T16:38:09.1459701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T16:38:10.1455528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:38:11.1461288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:38:12.1455766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T16:38:13.1453669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T16:38:14.1454555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T16:38:15.1461392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T16:38:16.1457289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:38:17.1462447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T16:38:18.1459129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T16:38:19.1455089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T16:38:20.1459213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:38:21.1455122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:38:22.1462444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T16:38:23.1457190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T16:38:24.1462587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T16:38:25.1459539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T16:38:26.1455120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T16:38:27.1460526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T16:38:28.1456229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T16:38:29.1456997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T16:38:30.1454761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:38:31.1459672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:38:32.1453818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:38:33.1464168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:38:34.1456520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T16:38:35.1463165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T16:38:36.1459781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T16:38:37.1455427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T16:38:38.1461665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T16:38:39.1457107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:38:40.1453421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:38:41.1458499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:38:42.1454444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T16:38:43.1459993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T16:38:44.1456672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:38:45.1462786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T16:38:46.1459526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:38:47.1455004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T16:38:48.1453640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T16:38:49.1462402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T16:38:50.1458786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:38:51.1455008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:38:52.1460960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T16:38:53.1457576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T16:38:54.1462334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T16:38:55.1457661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T16:38:56.1462512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:38:57.1457547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T16:38:58.1457934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T16:38:59.1463036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T16:39:00.1457940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T16:39:01.1458636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T16:39:02.1460223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T16:39:03.1455726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T16:39:04.1463501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T16:39:05.1456700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T16:39:06.1520886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T16:39:07.1459803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T16:39:08.1456083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T16:39:09.1480292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T16:39:10.1453880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T16:39:11.1455740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T16:39:12.1460249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T16:39:13.1456760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T16:39:14.1463604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T16:39:15.1455926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T16:39:16.1459675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T16:39:17.1457525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T16:39:18.1461728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T16:39:19.1457623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T16:39:20.1453569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T16:39:21.1460388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T16:39:22.1456421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T16:39:23.1463445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T16:39:24.1455877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T16:39:25.1460173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T16:39:26.1457072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T16:39:27.1460690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T16:39:28.1455312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T16:39:29.1461046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T16:39:30.1457558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T16:39:31.1453758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T16:39:32.1459236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T16:39:33.1455362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T16:39:34.1462063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T16:39:35.1460005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T16:39:36.1455583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T16:39:37.1460211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T16:39:38.1455795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T16:39:39.1462273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T16:39:40.1453878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T16:39:41.1460822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T16:39:42.1462733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T16:39:43.1456546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T16:39:44.1453536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T16:39:45.1459796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T16:39:46.1454937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T16:39:47.1460938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T16:39:48.1460751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T16:39:49.1454497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T16:39:50.1461082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T16:39:51.1460359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T16:39:52.1455683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T16:39:53.1462569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T16:39:54.1457817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T16:39:55.1463735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T16:39:56.1459885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T16:39:57.1454204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T16:39:58.1460088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:39:59.1457130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:40:00.1456350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T16:40:01.1462817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T16:40:02.1457740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T16:40:03.1455254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T16:40:04.1460859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T16:40:05.1455719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T16:40:06.1461475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T16:40:07.1453821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T16:40:08.1459849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T16:40:09.1456641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T16:40:10.1461292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T16:40:11.1458096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:40:12.1453110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T16:40:13.1460763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T16:40:14.1454550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T16:40:15.1454887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T16:40:16.1459733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T16:40:17.1456918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T16:40:18.1462814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:40:19.1456239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:40:20.1463895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T16:40:21.1458915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:40:22.1454367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T16:40:23.1459714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T16:40:24.1454376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T16:40:25.1459629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T16:40:26.1456408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T16:40:27.1461287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T16:40:28.1457078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T16:40:29.1461637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T16:40:30.1456759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T16:40:31.1461716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T16:40:32.1461665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:40:33.1456433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T16:40:34.1462486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T16:40:35.1460168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T16:40:36.1455921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T16:40:37.1456678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T16:40:38.1453556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T16:40:39.1459783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:40:40.1456305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T16:40:41.1458037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T16:40:42.1464088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T16:40:43.1461060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T16:40:44.1457217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T16:40:45.1456900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T16:40:46.1455389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T16:40:47.1461995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T16:40:48.1455013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T16:40:49.1460642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T16:40:50.1455713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T16:40:51.1459452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T16:40:52.1472175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T16:40:53.1463017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T16:40:54.1457941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T16:40:55.1453903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T16:40:56.1458721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T16:40:57.1454377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T16:40:58.1453546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T16:40:59.1460188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T16:41:00.1455682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T16:41:01.1461869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-09-22T16:41:02.1455081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T16:41:03.1461101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-09-22T16:41:04.1459281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T16:41:05.1455229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T16:41:06.1453556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T16:41:07.1460318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T16:41:08.1455757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-22T16:41:09.1461890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T16:41:10.1457118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T16:41:11.1462757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T16:41:12.1458248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T16:41:13.1454437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T16:41:14.1463050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T16:41:15.1460952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T16:41:16.1462266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-22T16:41:17.1462134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-22T16:41:18.1458913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T16:41:19.1454254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-09-22T16:41:20.1420148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-09-22T16:41:21.1460359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T16:41:22.1455126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T16:41:23.1460817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T16:41:24.1460925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T16:41:25.1456929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T16:41:26.1460358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T16:41:27.1455675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T16:41:28.1462249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-09-22T16:41:29.1459396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T16:41:30.1454016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T16:41:31.1459011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T16:41:32.1458634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T16:41:33.1455042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T16:41:34.1459143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T16:41:35.1455202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T16:41:36.1461510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T16:41:37.1455015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T16:41:38.1461065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:41:39.1456168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T16:41:40.1457975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T16:41:41.1455143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T16:41:42.1459918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T16:41:43.1456270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T16:41:44.1462584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T16:41:45.1458354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:41:46.1464492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T16:41:47.1458075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T16:41:48.1456434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T16:41:49.1460570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T16:41:50.1457620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T16:41:51.1464560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T16:41:52.1460734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T16:41:53.1457294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T16:41:54.1461409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T16:41:55.1458241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T16:41:56.1455221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T16:41:57.1461035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T16:41:58.1457939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T16:41:59.1453759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T16:42:00.1460372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T16:42:01.1455591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T16:42:02.1461546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T16:42:03.1461942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T16:42:04.1456402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T16:42:05.1458793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T16:42:06.1453352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T16:42:07.1456639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T16:42:08.1463013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T16:42:09.1460983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T16:42:10.1456519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T16:42:11.1453802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T16:42:12.1459409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T16:42:13.1455086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T16:42:14.1461362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T16:42:15.1454156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T16:42:16.1460399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T16:42:17.1455733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T16:42:18.1460631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T16:42:19.1459567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T16:42:20.1460130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T16:42:21.1456015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T16:42:22.1463311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T16:42:23.1458445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T16:42:24.1455469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T16:42:25.1453998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T16:42:26.1459662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T16:42:27.1456339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T16:42:28.1461596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T16:42:29.1458836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T16:42:30.1453383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T16:42:31.1463407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T16:42:32.1459456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T16:42:33.1454644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T16:42:34.1461337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T16:42:35.1457192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T16:42:36.1453547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T16:42:37.1458790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T16:42:38.1459534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T16:42:39.1461059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T16:42:40.1457738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T16:42:41.1454339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T16:42:42.1459190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T16:42:43.1454880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T16:42:44.1455046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T16:42:45.1462377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T16:42:46.1456380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T16:42:47.1463650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T16:42:48.1454648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T16:42:49.1460835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T16:42:50.1457465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T16:42:51.1453075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T16:42:52.1461649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T16:42:53.1457893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T16:42:54.1454609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T16:42:55.1460620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T16:42:56.1455372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T16:42:57.1461994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T16:42:58.1457356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T16:42:59.1453271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:43:00.1462706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T16:43:01.1460648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T16:43:02.1454894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:43:03.1460525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T16:43:04.1457697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T16:43:05.1455915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T16:43:06.1461264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T16:43:07.1458113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T16:43:08.1462565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T16:43:09.1457793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T16:43:10.1455625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T16:43:11.1461453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T16:43:12.1456929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T16:43:13.1455847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T16:43:14.1453255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T16:43:15.1461925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T16:43:16.1455963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T16:43:17.1462167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T16:43:18.1457967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T16:43:19.1453094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T16:43:20.1461869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T16:43:21.1457706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T16:43:22.1453708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T16:43:23.1460850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-22T16:43:24.1456502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T16:43:25.1461232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T16:43:26.1461847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T16:43:27.1462191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T16:43:28.1456631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T16:43:29.1462263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-22T16:43:30.1460195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-22T16:43:31.1454490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-22T16:43:32.1462711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-09-22T16:43:33.1459805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-22T16:43:34.1454575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T16:43:35.1460142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T16:43:36.1457172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-22T16:43:37.1462179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-09-22T16:43:38.1455814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-09-22T16:43:39.1460863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-09-22T16:43:40.1455846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-09-22T16:43:41.1462013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-09-22T16:43:42.1458824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-22T16:43:43.1453804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-22T16:43:44.1461204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-09-22T16:43:45.1456923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-09-22T16:43:46.1460237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-09-22T16:43:47.1457145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T16:43:48.1453235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T16:43:49.1463238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T16:43:50.1458946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T16:43:51.1452526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T16:43:52.1458972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-09-22T16:43:53.1455428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-22T16:43:54.1452959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T16:43:55.1460556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T16:43:56.1456317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T16:43:57.1462584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T16:43:58.1457905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-22T16:43:59.1462605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T16:44:00.1460791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T16:44:01.1457028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T16:44:02.1462614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T16:44:03.1458831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T16:44:04.1454185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T16:44:05.1459754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T16:44:06.1456067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T16:44:07.1463528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T16:44:08.1457997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T16:44:09.1454010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T16:44:10.1453764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T16:44:11.1459591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T16:44:12.1456840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T16:44:13.1462280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T16:44:14.1457548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T16:44:15.1453498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T16:44:16.1459425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T16:44:17.1454936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T16:44:18.1462071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T16:44:19.1456496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T16:44:20.1463596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T16:44:21.1458591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T16:44:22.1454933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T16:44:23.1459842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T16:44:24.1456693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T16:44:25.1462683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T16:44:26.1452553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T16:44:27.1458972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T16:44:28.1461819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T16:44:29.1460480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T16:44:30.1456512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T16:44:31.1462536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T16:44:32.1456814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T16:44:33.1463904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T16:44:34.1459121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T16:44:35.1461782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T16:44:36.1457132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T16:44:37.1454517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T16:44:38.1462903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T16:44:39.1458621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T16:44:40.1454508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T16:44:41.1461175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T16:44:42.1457526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T16:44:43.1462174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T16:44:44.1459624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T16:44:45.1454874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T16:44:46.1461641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T16:44:47.1457397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T16:44:48.1454780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T16:44:49.1460237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T16:44:50.1456663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T16:44:51.1464181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T16:44:52.1458150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T16:44:53.1458273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T16:44:54.1453615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T16:44:55.1460089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T16:44:56.1455496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T16:44:57.1461622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T16:44:58.1456628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T16:44:59.1459789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T16:45:00.1455116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T16:45:01.1461868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T16:45:02.1456946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T16:45:03.1463274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T16:45:04.1452885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:45:05.1459707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T16:45:06.1454611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T16:45:07.1460596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:45:08.1458026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T16:45:09.1460586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T16:45:10.1459250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T16:45:11.1456268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T16:45:12.1460583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T16:45:13.1456341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:45:14.1463582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T16:45:15.1459365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T16:45:16.1453537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T16:45:17.1460192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T16:45:18.1455723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:45:19.1462125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T16:45:20.1458610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T16:45:21.1454956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T16:45:22.1460016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:45:23.1455433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T16:45:24.1461893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:45:25.1459133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:45:26.1458523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T16:45:27.1454901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T16:45:28.1455717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:45:29.1462009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T16:45:30.1464349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T16:45:31.1461607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T16:45:32.1463430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T16:45:33.1457903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T16:45:34.1455048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T16:45:35.1456646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T16:45:36.1462983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T16:45:37.1463409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T16:45:38.1458852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T16:45:39.1454974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:45:40.1459694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T16:45:41.1454862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T16:45:42.1460331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T16:45:43.1462579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T16:45:44.1460049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T16:45:45.1454545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T16:45:46.1461049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T16:45:47.1456934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T16:45:48.1463333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T16:45:49.1457339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T16:45:50.1462376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T16:45:51.1459024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T16:45:52.1454841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T16:45:53.1459943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T16:45:54.1463261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T16:45:55.1457717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T16:45:56.1453049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T16:45:57.1461548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T16:45:58.1458112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T16:45:59.1463236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T16:46:00.1459787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T16:46:01.1458476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T16:46:02.1454392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T16:46:03.1460661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T16:46:04.1456470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T16:46:05.1463252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T16:46:06.1458116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T16:46:07.1455052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T16:46:08.1460349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T16:46:09.1456755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:46:10.1455031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T16:46:11.1454284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:46:12.1459154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T16:46:13.1455408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T16:46:14.1461408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T16:46:15.1457130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T16:46:16.1452578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T16:46:17.1458689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T16:46:18.1454715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T16:46:19.1460737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:46:20.1462401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:46:21.1457696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T16:46:22.1453253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:46:23.1459814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T16:46:24.1456673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T16:46:25.1455248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T16:46:26.1460295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T16:46:27.1457727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T16:46:28.1463336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T16:46:29.1457109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T16:46:30.1482285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T16:46:31.1458564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T16:46:32.1454247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:46:33.1460377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:46:34.1456081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T16:46:35.1453174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T16:46:36.1455591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T16:46:37.1461466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T16:46:38.1456546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T16:46:39.1461341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T16:46:40.1460809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T16:46:41.1457424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T16:46:42.1454129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T16:46:43.1453501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T16:46:44.1458323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T16:46:45.1456043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T16:46:46.1461257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T16:46:47.1458261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:46:48.1454547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:46:49.1459060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T16:46:50.1456667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T16:46:51.1463435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T16:46:52.1459028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T16:46:53.1454495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T16:46:54.1459027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T16:46:55.1455502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T16:46:56.1462812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T16:46:57.1458557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T16:46:58.1459013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T16:46:59.1454747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T16:47:00.1461069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T16:47:01.1456204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T16:47:02.1461159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T16:47:03.1457210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T16:47:04.1453128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T16:47:05.1459134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T16:47:06.1456319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T16:47:07.1456340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T16:47:08.1457606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T16:47:09.1453785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T16:47:10.1463349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T16:47:11.1459503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T16:47:12.1453143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T16:47:13.1460278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T16:47:14.1456048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T16:47:15.1463093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T16:47:16.1458570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T16:47:17.1454581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T16:47:18.1459074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T16:47:19.1455001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T16:47:20.1462646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T16:47:21.1456756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T16:47:22.1452907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T16:47:23.1459623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T16:47:24.1455011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T16:47:25.1453512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T16:47:26.1459790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T16:47:27.1454697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T16:47:28.1460703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T16:47:29.1462701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T16:47:30.1458262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T16:47:31.1455798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T16:47:32.1462340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T16:47:33.1455788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T16:47:34.1462129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T16:47:35.1462500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:47:36.1456071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T16:47:37.1453757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T16:47:38.1461332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T16:47:39.1455757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T16:47:40.1462355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T16:47:41.1460625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T16:47:42.1456368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T16:47:43.1454386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T16:47:44.1456083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T16:47:45.1455885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T16:47:46.1461675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T16:47:47.1461015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T16:47:48.1458713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T16:47:49.1454901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T16:47:50.1460312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T16:47:51.1456905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:47:52.1463677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T16:47:53.1459071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T16:47:54.1456050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T16:47:55.1460614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T16:47:56.1456387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T16:47:57.1464222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T16:47:58.1458465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T16:47:59.1454822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T16:48:00.1460321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T16:48:01.1462632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T16:48:02.1460210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T16:48:03.1456498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T16:48:04.1462164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T16:48:05.1457759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T16:48:06.1453568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T16:48:07.1460354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T16:48:08.1455102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T16:48:09.1460742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T16:48:10.1458092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T16:48:11.1453233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T16:48:12.1464001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T16:48:13.1456085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T16:48:14.1462326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T16:48:15.1458837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T16:48:16.1456265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T16:48:17.1461666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T16:48:18.1456527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T16:48:19.1461134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:48:20.1456708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T16:48:21.1454749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T16:48:22.1459408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T16:48:23.1455774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T16:48:24.1461411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T16:48:25.1453937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T16:48:26.1460350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:48:27.1454509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T16:48:28.1461222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T16:48:29.1457951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T16:48:30.1453566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T16:48:31.1458593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T16:48:32.1454626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T16:48:33.1460557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T16:48:34.1456047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T16:48:35.1462806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T16:48:36.1459135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T16:48:37.1455336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T16:48:38.1459962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T16:48:39.1456401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T16:48:40.1462497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T16:48:41.1461379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T16:48:42.1457018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T16:48:43.1454393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T16:48:44.1458581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T16:48:45.1455863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T16:48:46.1461116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T16:48:47.1457096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T16:48:48.1461679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T16:48:49.1458489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T16:48:50.1454590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T16:48:51.1459955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T16:48:52.1457669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T16:48:53.1462436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T16:48:54.1460511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T16:48:55.1453845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T16:48:56.1458594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T16:48:57.1454614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T16:48:58.1460262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T16:48:59.1455948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T16:49:00.1452523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T16:49:01.1458192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T16:49:02.1454016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T16:49:03.1459748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T16:49:04.1456067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T16:49:05.1451841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T16:49:06.1457985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T16:49:07.1455464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T16:49:08.1461721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T16:49:09.1456720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T16:49:10.1451808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T16:49:11.1457563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T16:49:12.1453835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T16:49:13.1459478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T16:49:14.1455695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T16:49:15.1451552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T16:49:16.1456868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T16:49:17.1453209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T16:49:18.1459183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T16:49:19.1454673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T16:49:20.1460624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T16:49:21.1456972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T16:49:22.1452226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T16:49:23.1458695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T16:49:24.1454852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T16:49:25.1460897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T16:49:26.1456573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T16:49:27.1452510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T16:49:28.1458505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T16:49:29.1454045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T16:49:30.1460298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T16:49:31.1456503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T16:49:32.1452447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T16:49:33.1458096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T16:49:34.1455411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T16:49:35.1462872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T16:49:36.1458012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T16:49:37.1453398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T16:49:38.1459211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T16:49:39.1456100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T16:49:40.1461278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T16:49:41.1456923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T16:49:42.1452109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T16:49:43.1457781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T16:49:44.1454119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T16:49:45.1459735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T16:49:46.1454898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T16:49:47.1461937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T16:49:48.1460725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T16:49:49.1457169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T16:49:50.1455512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T16:49:51.1460884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T16:49:52.1456225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T16:49:53.1461787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T16:49:54.1454904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T16:49:55.1455100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T16:49:56.1455089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T16:49:57.1514566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T16:49:58.1457093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T16:49:59.1453303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T16:50:00.1458912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T16:50:01.1454273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T16:50:02.1460455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T16:50:03.1456495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T16:50:04.1462410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:50:05.1457915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T16:50:06.1454458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T16:50:07.1461761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:50:08.1458755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T16:50:09.1461496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:50:10.1460980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T16:50:11.1455594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T16:50:12.1462152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:50:13.1454099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:50:14.1461151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T16:50:15.1457460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T16:50:16.1456637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T16:50:17.1454315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T16:50:18.1460392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T16:50:19.1457205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T16:50:20.1463053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T16:50:21.1452556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T16:50:22.1458116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T16:50:23.1456195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T16:50:24.1461153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T16:50:25.1456768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T16:50:26.1452700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T16:50:27.1454954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T16:50:28.1453464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T16:50:29.1461387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T16:50:30.1457346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T16:50:31.1461940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T16:50:32.1457924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T16:50:33.1453848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T16:50:34.1459591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T16:50:35.1456197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T16:50:36.1461692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T16:50:37.1461930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T16:50:38.1458904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T16:50:39.1455465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T16:50:40.1463413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T16:50:41.1458260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T16:50:42.1461398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T16:50:43.1462760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T16:50:44.1459487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T16:50:45.1454909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T16:50:46.1461375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T16:50:47.1457035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T16:50:48.1462243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T16:50:49.1459370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T16:50:50.1454048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T16:50:51.1459905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T16:50:52.1460537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T16:50:53.1456064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T16:50:54.1454307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T16:50:55.1459962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T16:50:56.1453202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T16:50:57.1460431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T16:50:58.1456673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T16:50:59.1497599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T16:51:00.1456794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T16:51:01.1452652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T16:51:02.1452373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T16:51:03.1458222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T16:51:04.1459791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T16:51:05.1454680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T16:51:06.1460959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T16:51:07.1453153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T16:51:08.1459730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T16:51:09.1461903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T16:51:10.1458885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T16:51:11.1460379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T16:51:12.1455943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T16:51:13.1456098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T16:51:14.1460188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T16:51:15.1452727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T16:51:16.1459421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T16:51:17.1462068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T16:51:18.1458217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T16:51:19.1455685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T16:51:20.1460219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T16:51:21.1456828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T16:51:22.1461893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T16:51:23.1460252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T16:51:24.1457964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:51:25.1458174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T16:51:26.1452940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T16:51:27.1458909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T16:51:28.1455455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T16:51:29.1460620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T16:51:30.1456073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T16:51:31.1453784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T16:51:32.1455874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T16:51:33.1461703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:51:34.1457313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T16:51:35.1457143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T16:51:36.1453425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T16:51:37.1457622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T16:51:38.1456734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T16:51:39.1462179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T16:51:40.1459110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T16:51:41.1454552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T16:51:42.1460966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T16:51:43.1455359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T16:51:44.1455077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T16:51:45.1462616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T16:51:46.1458170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T16:51:47.1460065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T16:51:48.1452027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T16:51:49.1458304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T16:51:50.1454732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T16:51:51.1459547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T16:51:52.1455243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T16:51:53.1460740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T16:51:54.1456955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T16:51:55.1452725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T16:51:56.1458479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T16:51:57.1454125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T16:51:58.1453090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T16:51:59.1459230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T16:52:00.1456555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T16:52:01.1457532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T16:52:02.1454887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T16:52:03.1453992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T16:52:04.1461610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T16:52:05.1461186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T16:52:06.1459402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T16:52:07.1455274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T16:52:08.1452990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T16:52:09.1457713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T16:52:10.1454972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T16:52:11.1459744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T16:52:12.1455904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T16:52:13.1463204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T16:52:14.1457473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T16:52:15.1452912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T16:52:16.1457117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T16:52:17.1458324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T16:52:18.1455381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T16:52:19.1463707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T16:52:20.1457482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T16:52:21.1453476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T16:52:22.1459542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T16:52:23.1454636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T16:52:24.1462932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T16:52:25.1457520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T16:52:26.1454825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T16:52:27.1458823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T16:52:28.1455838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T16:52:29.1463752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T16:52:30.1461591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T16:52:31.1457365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T16:52:32.1461527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T16:52:33.1462668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T16:52:34.1459877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T16:52:35.1457403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T16:52:36.1463498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T16:52:37.1457876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T16:52:38.1457915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T16:52:39.1455032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T16:52:40.1460119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T16:52:41.1455643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T16:52:42.1453863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T16:52:43.1459520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T16:52:44.1454652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T16:52:45.1460418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T16:52:46.1454937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T16:52:47.1460466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:52:48.1457208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T16:52:49.1455809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T16:52:50.1462136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:52:51.1458059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T16:52:52.1453701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T16:52:53.1459640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T16:52:54.1452981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T16:52:55.1459473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T16:52:56.1453856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T16:52:57.1459804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T16:52:58.1453546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T16:52:59.1461590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T16:53:00.1455226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T16:53:01.1452958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T16:53:02.1458790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T16:53:03.1454318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T16:53:04.1460359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T16:53:05.1455813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T16:53:06.1461124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T16:53:07.1458091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T16:53:08.1454131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T16:53:09.1460066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T16:53:10.1455123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T16:53:11.1462045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T16:53:12.1457907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T16:53:13.1453649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T16:53:14.1459583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T16:53:15.1455582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T16:53:16.1460437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T16:53:17.1455608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T16:53:18.1462166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T16:53:19.1457830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T16:53:20.1453767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T16:53:21.1459712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T16:53:22.1455082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T16:53:23.1461367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T16:53:24.1457278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T16:53:25.1453455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T16:53:26.1458984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T16:53:27.1461639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T16:53:28.1455307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T16:53:29.1460633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T16:53:30.1456496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T16:53:31.1453561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T16:53:32.1459606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T16:53:33.1456799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T16:53:34.1462245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T16:53:35.1462137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T16:53:36.1454201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T16:53:37.1462301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T16:53:38.1456150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T16:53:39.1470229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T16:53:40.1458464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T16:53:41.1453177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T16:53:42.1454885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T16:53:43.1460702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T16:53:44.1460438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T16:53:45.1454195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T16:53:46.1460222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T16:53:47.1471091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T16:53:48.1452847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:53:49.1459957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T16:53:50.1455342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T16:53:51.1461199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T16:53:52.1456898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T16:53:53.1463148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T16:53:54.1457169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T16:53:55.1453329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T16:53:56.1452616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T16:53:57.1453973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T16:53:58.1459015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T16:53:59.1456675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T16:54:00.1455399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T16:54:01.1461133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T16:54:02.1456331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T16:54:03.1453252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T16:54:04.1461645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T16:54:05.1458495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T16:54:06.1455092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T16:54:07.1460909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T16:54:08.1457426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T16:54:09.1457213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T16:54:10.1461209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T16:54:11.1460342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T16:54:12.1457339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T16:54:13.1461755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T16:54:14.1458190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T16:54:15.1458645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T16:54:16.1459374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T16:54:17.1457106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T16:54:18.1454760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T16:54:19.1459456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T16:54:20.1456601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T16:54:21.1460201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T16:54:22.1456625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T16:54:23.1463532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T16:54:24.1459787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T16:54:25.1454187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T16:54:26.1460501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T16:54:27.1455010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T16:54:28.1462487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T16:54:29.1457786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T16:54:30.1453192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T16:54:31.1459541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T16:54:32.1454992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T16:54:33.1461786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T16:54:34.1456795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T16:54:35.1462010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T16:54:36.1458156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T16:54:37.1462955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T16:54:38.1458593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T16:54:39.1453694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T16:54:40.1460022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T16:54:41.1455446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T16:54:42.1461933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T16:54:43.1457925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T16:54:44.1455052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T16:54:45.1460670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T16:54:46.1456542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T16:54:47.1452719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T16:54:48.1458237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T16:54:49.1454259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:54:50.1459860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T16:54:51.1455533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T16:54:52.1455529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:54:53.1455647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T16:54:54.1461639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T16:54:55.1457663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T16:54:56.1453824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T16:54:57.1459494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T16:54:58.1492543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T16:54:59.1455451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T16:55:00.1457268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:55:01.1457200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T16:55:02.1452747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T16:55:03.1456094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T16:55:04.1453412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T16:55:05.1458907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:55:06.1454769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T16:55:07.1461846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T16:55:08.1457850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T16:55:09.1462935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T16:55:10.1457857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T16:55:11.1454535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T16:55:12.1460229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T16:55:13.1456133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T16:55:14.1462390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T16:55:15.1458496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T16:55:16.1454486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T16:55:17.1459883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T16:55:18.1455771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T16:55:19.1461286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T16:55:20.1457169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T16:55:21.1453665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T16:55:22.1461064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T16:55:23.1455356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T16:55:24.1460557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T16:55:25.1464020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T16:55:26.1459136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T16:55:27.1454134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T16:55:28.1460189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T16:55:29.1455920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T16:55:30.1461434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T16:55:31.1457515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T16:55:32.1462338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T16:55:33.1462149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T16:55:34.1457186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T16:55:35.1456645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T16:55:36.1453949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T16:55:37.1460824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:55:38.1457180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T16:55:39.1457174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T16:55:40.1457581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T16:55:41.1452187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T16:55:42.1459287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T16:55:43.1455333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:55:44.1452789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T16:55:45.1459949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T16:55:46.1456623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T16:55:47.1461290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T16:55:48.1457113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T16:55:49.1462598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T16:55:50.1457609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T16:55:51.1454988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T16:55:52.1460971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T16:55:53.1457672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T16:55:54.1462355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T16:55:55.1454869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:55:56.1460464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T16:55:57.1455498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:55:58.1462025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T16:55:59.1458751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T16:56:00.1453178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T16:56:01.1460146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T16:56:02.1455986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T16:56:03.1462062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T16:56:04.1457269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T16:56:05.1454556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T16:56:06.1455505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T16:56:07.1461423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T16:56:08.1457955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T16:56:09.1462419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T16:56:10.1458972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T16:56:11.1462435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T16:56:12.1457007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T16:56:13.1453288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T16:56:14.1459245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T16:56:15.1455469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T16:56:16.1461484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T16:56:17.1462679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T16:56:18.1454334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T16:56:19.1463484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T16:56:20.1457624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T16:56:21.1462032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T16:56:22.1457893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T16:56:23.1455801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T16:56:24.1455818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T16:56:25.1460845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T16:56:26.1457690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T16:56:27.1455531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T16:56:28.1456600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:56:29.1452863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T16:56:30.1458441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T16:56:31.1455533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T16:56:32.1461726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T16:56:33.1457554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T16:56:34.1462713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T16:56:35.1458290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T16:56:36.1455000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T16:56:37.1462383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T16:56:38.1463298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T16:56:39.1461145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T16:56:40.1458936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T16:56:41.1455500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T16:56:42.1461216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T16:56:43.1457489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T16:56:44.1452958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T16:56:45.1460536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T16:56:46.1455036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T16:56:47.1461318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T16:56:48.1458709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T16:56:49.1460638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:56:50.1459398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T16:56:51.1460645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T16:56:52.1459554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T16:56:53.1455446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T16:56:54.1453917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T16:56:55.1461753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T16:56:56.1456718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T16:56:57.1463334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T16:56:58.1462736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T16:56:59.1453735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T16:57:00.1459538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T16:57:01.1459408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T16:57:02.1454564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T16:57:03.1462224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T16:57:04.1460111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T16:57:05.1459187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T16:57:06.1455657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T16:57:07.1455657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T16:57:08.1455641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T16:57:09.1462861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T16:57:10.1458694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T16:57:11.1454700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T16:57:12.1460243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T16:57:13.1455251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T16:57:14.1461048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T16:57:15.1456790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T16:57:16.1452852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T16:57:17.1459050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T16:57:18.1454290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T16:57:19.1461358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T16:57:20.1458526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T16:57:21.1462472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T16:57:22.1458699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T16:57:23.1454853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T16:57:24.1464199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T16:57:25.1458744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T16:57:26.1528933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T16:57:27.1460712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T16:57:28.1459583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T16:57:29.1461551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T16:57:30.1459156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T16:57:31.1453767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T16:57:32.1460667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T16:57:33.1456337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T16:57:34.1462388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T16:57:35.1462791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T16:57:36.1458542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T16:57:37.1453694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T16:57:38.1459397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T16:57:39.1459179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T16:57:40.1454383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T16:57:41.1461339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T16:57:42.1457750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T16:57:43.1462464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T16:57:44.1457471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T16:57:45.1461293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T16:57:46.1463017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T16:57:47.1457309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T16:57:48.1454574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T16:57:49.1459075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T16:57:50.1457054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T16:57:51.1459298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T16:57:52.1459100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T16:57:53.1455673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T16:57:54.1461922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:57:55.1456251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T16:57:56.1453316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T16:57:57.1459291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T16:57:58.1455685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T16:57:59.1461320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T16:58:00.1456948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T16:58:01.1461111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T16:58:02.1457368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T16:58:03.1459751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T16:58:04.1455331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T16:58:05.1462417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T16:58:06.1457235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T16:58:07.1453382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T16:58:08.1460098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T16:58:09.1457536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T16:58:10.1454379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T16:58:11.1461406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T16:58:12.1463515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T16:58:13.1458212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T16:58:14.1454486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T16:58:15.1461436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T16:58:16.1456312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T16:58:17.1461896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T16:58:18.1459241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T16:58:19.1454886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T16:58:20.1456366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T16:58:21.1461977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T16:58:22.1457712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T16:58:23.1455344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T16:58:24.1461826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T16:58:25.1456027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T16:58:26.1462743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T16:58:27.1460571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T16:58:28.1456425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T16:58:29.1461903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T16:58:30.1458869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T16:58:31.1454828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T16:58:32.1455134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T16:58:33.1459600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T16:58:34.1455809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T16:58:35.1456659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T16:58:36.1460734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T16:58:37.1458570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T16:58:38.1454390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T16:58:39.1457074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T16:58:40.1453298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T16:58:41.1455834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T16:58:42.1459326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T16:58:43.1456850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T16:58:44.1461157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T16:58:45.1456145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T16:58:46.1462694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T16:58:47.1455907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T16:58:48.1461466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T16:58:49.1454639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T16:58:50.1459438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T16:58:51.1458534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T16:58:52.1460577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T16:58:53.1458098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T16:58:54.1462930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T16:58:55.1458452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T16:58:56.1454176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T16:58:57.1460198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T16:58:58.1457640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T16:58:59.1462129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T16:59:00.1457347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T16:59:01.1456089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T16:59:02.1463661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T16:59:03.1457087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T16:59:04.1462371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T16:59:05.1457195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T16:59:06.1453857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T16:59:07.1461137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T16:59:08.1456163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T16:59:09.1462603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T16:59:10.1458485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T16:59:11.1453935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T16:59:12.1459653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T16:59:13.1455665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T16:59:14.1458758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T16:59:15.1455840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T16:59:16.1457359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T16:59:17.1458632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T16:59:18.1458620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T16:59:19.1453649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T16:59:20.1460434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T16:59:21.1456174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T16:59:22.1461803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T16:59:23.1458132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T16:59:24.1453893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T16:59:25.1459952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T16:59:26.1454341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T16:59:27.1462449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T16:59:28.1457452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T16:59:29.1453123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T16:59:30.1459077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T16:59:31.1455759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T16:59:32.1461728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T16:59:33.1457196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T16:59:34.1453507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T16:59:35.1459234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T16:59:36.1456775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T16:59:37.1461199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T16:59:38.1458296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T16:59:39.1458457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T16:59:40.1455453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T16:59:41.1459798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T16:59:42.1456553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T16:59:43.1460373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T16:59:44.1455159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T16:59:45.1461464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T16:59:46.1458123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T16:59:47.1454943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T16:59:48.1460392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T16:59:49.1457807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T16:59:50.1453928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T16:59:51.1455253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T16:59:52.1457708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T16:59:53.1454713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T16:59:54.1460858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T16:59:55.1459297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T16:59:56.1454271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T16:59:57.1459957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T16:59:58.1462752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T16:59:59.1459627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T17:00:00.1458836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:00:01.1457188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T17:00:02.1462651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T17:00:03.1458001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T17:00:04.1453879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T17:00:05.1460414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T17:00:06.1453419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T17:00:07.1458335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T17:00:08.1463788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:00:09.1458471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T17:00:10.1455873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T17:00:11.1462017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T17:00:12.1457751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T17:00:13.1459941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T17:00:14.1454597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:00:15.1460490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T17:00:16.1456360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T17:00:17.1462491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:00:18.1456950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T17:00:19.1454238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:00:20.1460775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T17:00:21.1457079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T17:00:22.1462679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T17:00:23.1456600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T17:00:24.1463926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T17:00:25.1456557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T17:00:26.1454464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T17:00:27.1460976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T17:00:28.1461719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T17:00:29.1458233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T17:00:30.1454726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T17:00:31.1460116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T17:00:32.1456162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T17:00:33.1462207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T17:00:34.1458465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T17:00:35.1528465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T17:00:36.1454387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T17:00:37.1457447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T17:00:38.1461733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T17:00:39.1459709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:00:40.1457370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T17:00:41.1453153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T17:00:42.1459414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T17:00:43.1456013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T17:00:44.1455668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:00:45.1453459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:00:46.1459883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T17:00:47.1455248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:00:48.1461302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:00:49.1457628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T17:00:50.1456219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:00:51.1461737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T17:00:52.1458898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:00:53.1453154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T17:00:54.1454949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T17:00:55.1459690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T17:00:56.1455942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:00:57.1461263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:00:58.1458314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:00:59.1453306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T17:01:00.1459591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T17:01:01.1456050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T17:01:02.1461781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T17:01:03.1462912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T17:01:04.1461716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T17:01:05.1457919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:01:06.1458484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:01:07.1456394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:01:08.1453660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T17:01:09.1459523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:01:10.1456185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:01:11.1456376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T17:01:12.1463502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:01:13.1458711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T17:01:14.1453188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T17:01:15.1460175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:01:16.1459795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T17:01:17.1455187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:01:18.1462345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:01:19.1457550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T17:01:20.1453815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:01:21.1457970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T17:01:22.1462139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T17:01:23.1460120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T17:01:24.1458070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T17:01:25.1462018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:01:26.1457133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:01:27.1453308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T17:01:28.1458957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T17:01:29.1455847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T17:01:30.1460426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T17:01:31.1457484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:01:32.1463521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T17:01:33.1458221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T17:01:34.1455874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T17:01:35.1461714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:01:36.1456262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T17:01:37.1462618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T17:01:38.1462619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:01:39.1461255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:01:40.1456723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:01:41.1459584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:01:42.1455396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:01:43.1461582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T17:01:44.1453348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T17:01:45.1459433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T17:01:46.1456367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:01:47.1461409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T17:01:48.1460875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T17:01:49.1456613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T17:01:50.1454255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T17:01:51.1460436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T17:01:52.1459730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T17:01:53.1456663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T17:01:54.1454370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T17:01:55.1459152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T17:01:56.1455410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T17:01:57.1461123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T17:01:58.1457360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T17:01:59.1453979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T17:02:00.1459063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T17:02:01.1454619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T17:02:02.1453693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T17:02:03.1457606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T17:02:04.1456331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T17:02:05.1462684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:02:06.1458786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T17:02:07.1459921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T17:02:08.1454987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T17:02:09.1459182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T17:02:10.1454331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:02:11.1460977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T17:02:12.1453964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T17:02:13.1459046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T17:02:14.1455480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:02:15.1461274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T17:02:16.1457231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T17:02:17.1463161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:02:18.1460664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T17:02:19.1459487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T17:02:20.1562138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:02:21.1458744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T17:02:22.1455561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T17:02:23.1460286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T17:02:24.1459282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:02:25.1453713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:02:26.1460963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:02:27.1455315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T17:02:28.1462373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T17:02:29.1457349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T17:02:30.1460985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T17:02:31.1455589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T17:02:32.1461582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T17:02:33.1458155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T17:02:34.1453651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T17:02:35.1459433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T17:02:36.1455543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T17:02:37.1459023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T17:02:38.1453472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T17:02:39.1460193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T17:02:40.1455439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T17:02:41.1462563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T17:02:42.1523042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T17:02:43.1453611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T17:02:44.1459218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T17:02:45.1459916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T17:02:46.1457156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T17:02:47.1461674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T17:02:48.1458713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T17:02:49.1457154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T17:02:50.1454201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T17:02:51.1455138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T17:02:52.1461256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T17:02:53.1457811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T17:02:54.1462536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T17:02:55.1457246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:02:56.1454246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T17:02:57.1459485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T17:02:58.1456693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T17:02:59.1459981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T17:03:00.1462593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:03:01.1459623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T17:03:02.1456274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T17:03:03.1461080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T17:03:04.1458220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:03:05.1462308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T17:03:06.1458325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:03:07.1455617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T17:03:08.1459355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:03:09.1456078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:03:10.1461192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:03:11.1459108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:03:12.1453467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:03:13.1458444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:03:14.1454664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T17:03:15.1460489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T17:03:16.1456034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T17:03:17.1553584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T17:03:18.1455453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T17:03:19.1462791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:03:20.1458851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:03:21.1552664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T17:03:22.1459991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T17:03:23.1455043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T17:03:24.1460749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:03:25.1457348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:03:26.1563513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:03:27.1460891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:03:28.1455125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T17:03:29.1459472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:03:30.1471771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:03:31.1461468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T17:03:32.1459392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T17:03:33.1461253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T17:03:34.1459464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:03:35.1455761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T17:03:36.1461899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:03:37.1457422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T17:03:38.1461553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T17:03:39.1458257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T17:03:40.1563072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:03:41.1461953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:03:42.1457666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T17:03:43.1552512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T17:03:44.1461657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T17:03:45.1455751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:03:46.1555402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T17:03:47.1460226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:03:48.1456577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T17:03:49.1459435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:03:50.1455235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T17:03:51.1461109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:03:52.1456633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T17:03:53.1463293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:03:54.1457679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T17:03:55.1452752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T17:03:56.1459418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T17:03:57.1456297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:03:58.1462776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T17:03:59.1455839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T17:04:00.1461455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T17:04:01.1554816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T17:04:02.1460165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T17:04:03.1456523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T17:04:04.1461844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T17:04:05.1458699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T17:04:06.1552372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T17:04:07.1459537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T17:04:08.1561976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:04:09.1461902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T17:04:10.1553046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T17:04:11.1460195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T17:04:12.1554714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T17:04:13.1459570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T17:04:14.1459640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T17:04:15.1456268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T17:04:16.1460491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T17:04:17.1457102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T17:04:18.1462974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T17:04:19.1458884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T17:04:20.1555113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T17:04:21.1459901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T17:04:22.1456607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T17:04:23.1462428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T17:04:24.1458019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T17:04:25.1553403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T17:04:26.1520763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T17:04:27.1561416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T17:04:28.1563344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T17:04:29.1459960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:04:30.1554718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T17:04:31.1461562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:04:32.1553564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:04:33.1457355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:04:34.1457582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:04:35.1463220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:04:36.1458180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T17:04:37.1460317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:04:38.1554871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:04:39.1461250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:04:40.1555316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:04:41.1463897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T17:04:42.1554225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T17:04:43.1458915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:04:44.1555518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:04:45.1461374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:04:46.1457460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:04:47.1554050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T17:04:48.1462025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T17:04:49.1457363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:04:50.1463240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T17:04:51.1460367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T17:04:52.1553984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T17:04:53.1456025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T17:04:54.1453983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T17:04:55.1459152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T17:04:56.1457950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:04:57.1553122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T17:04:58.1459888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T17:04:59.1455109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T17:05:00.1461130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T17:05:01.1458022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:05:02.1562585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T17:05:03.1462423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:05:04.1459658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T17:05:05.1454669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:05:06.1460089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T17:05:07.1456259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:05:08.1461656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T17:05:09.1458546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T17:05:10.1553077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T17:05:11.1459956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:05:12.1457700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:05:13.1461625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:05:14.1457696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T17:05:15.1554552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T17:05:16.1459991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T17:05:17.1554796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:05:18.1461430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:05:19.1458463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T17:05:20.1457489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:05:21.1554798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:05:22.1462489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T17:05:23.1556333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T17:05:24.1562478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T17:05:25.1461271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T17:05:26.1457728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T17:05:27.1464255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T17:05:28.1458950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T17:05:29.1553629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T17:05:30.1459906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T17:05:31.1557395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T17:05:32.1461941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T17:05:33.1459275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T17:05:34.1554685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T17:05:35.1562546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T17:05:36.1460139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T17:05:37.1554246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T17:05:38.1460678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T17:05:39.1462909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T17:05:40.1553830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T17:05:41.1461633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T17:05:42.1554981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T17:05:43.1462014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T17:05:44.1559168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T17:05:45.1554869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T17:05:46.1460906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T17:05:47.1555332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T17:05:48.1461923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T17:05:49.1457547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T17:05:50.1455219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T17:05:51.1456797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T17:05:52.1462150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T17:05:53.1461320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T17:05:54.1556276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T17:05:55.1461430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:05:56.1556754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:05:57.1458849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T17:05:58.1460470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T17:05:59.1554526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:06:00.1461335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T17:06:01.1556417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:06:02.1462370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T17:06:03.1557798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T17:06:04.1555791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T17:06:05.1460696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T17:06:06.1557181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:06:07.1462568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T17:06:08.1462233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:06:09.1557622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T17:06:10.1556143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T17:06:11.1460961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T17:06:12.1459263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T17:06:13.1564028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T17:06:14.1460787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T17:06:15.1555084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T17:06:16.1462312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T17:06:17.1462432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T17:06:18.1556987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:06:19.1463251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T17:06:20.1558228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T17:06:21.1554472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T17:06:22.1460672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T17:06:23.1555972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T17:06:24.1462541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T17:06:25.1554868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T17:06:26.1463220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T17:06:27.1556384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:06:28.1556356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:06:29.1462557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T17:06:30.1558985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T17:06:31.1554572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:06:32.1552725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T17:06:33.1459864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:06:34.1555264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:06:35.1461466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:06:36.1557820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T17:06:37.1553024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:06:38.1559291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T17:06:39.1556438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T17:06:40.1460593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:06:41.1462723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T17:06:42.1559232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T17:06:43.1454531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T17:06:44.1502823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T17:06:45.1457376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T17:06:46.1463790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T17:06:47.1555100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T17:06:48.1554152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T17:06:49.1462131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T17:06:50.1460456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:06:51.1455141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T17:06:52.1462666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T17:06:53.1460944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T17:06:54.1556700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T17:06:55.1554879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:06:56.1460299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T17:06:57.1559415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:06:58.1554321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:06:59.1554849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T17:07:00.1461456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T17:07:01.1557787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T17:07:02.1559672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T17:07:03.1555344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T17:07:04.1460848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T17:07:05.1556447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T17:07:06.1554982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T17:07:07.1461116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T17:07:08.1556766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T17:07:09.1462420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:07:10.1557556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T17:07:11.1554258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T17:07:12.1560083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T17:07:13.1555282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T17:07:14.1461811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T17:07:15.1557853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T17:07:16.1553681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T17:07:17.1461649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T17:07:18.1457283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T17:07:19.1560860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T17:07:20.1462558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T17:07:21.1558737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T17:07:22.1552389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T17:07:23.1559322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T17:07:24.1555390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T17:07:25.1464131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T17:07:26.1557357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T17:07:27.1555019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T17:07:28.1461682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T17:07:29.1557860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T17:07:30.1462932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T17:07:31.1558238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T17:07:32.1554297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T17:07:33.1560403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T17:07:34.1556708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:07:35.1462872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T17:07:36.1558678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T17:07:37.1554585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T17:07:38.1563429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T17:07:39.1555619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T17:07:40.1462665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T17:07:41.1461575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T17:07:42.1556308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T17:07:43.1561904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T17:07:44.1559538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T17:07:45.1463062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:07:46.1556976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:07:47.1554187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T17:07:48.1558976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T17:07:49.1556313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T17:07:50.1553732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T17:07:51.1562341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T17:07:52.1560013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T17:07:53.1462031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T17:07:54.1559178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T17:07:55.1554021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T17:07:56.1556360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T17:07:57.1462372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T17:07:58.1557354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T17:07:59.1554622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T17:08:00.1462700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T17:08:01.1461235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T17:08:02.1555523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T17:08:03.1589760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T17:08:04.1559745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T17:08:05.1555564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T17:08:06.1463058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T17:08:07.1458763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T17:08:08.1554570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T17:08:09.1560224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T17:08:10.1555775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:08:11.1562126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:08:12.1457683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:08:13.1553659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:08:14.1559908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:08:15.1560717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T17:08:16.1555786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T17:08:17.1562721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T17:08:18.1557066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T17:08:19.1562833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T17:08:20.1558165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T17:08:21.1555562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T17:08:22.1560486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T17:08:23.1557370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T17:08:24.1462846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T17:08:25.1562014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T17:08:26.1556852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T17:08:27.1556167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T17:08:28.1561098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T17:08:29.1558007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T17:08:30.1463896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T17:08:31.1559911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T17:08:32.1554950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T17:08:33.1561027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T17:08:34.1558873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T17:08:35.1555468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T17:08:36.1560261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:08:37.1457748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T17:08:38.1562260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T17:08:39.1557921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:08:40.1554270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T17:08:41.1561456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:08:42.1557234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T17:08:43.1562426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:08:44.1558337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T17:08:45.1494096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T17:08:46.1554088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T17:08:47.1555597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T17:08:48.1461212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T17:08:49.1458865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T17:08:50.1552150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T17:08:51.1560806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T17:08:52.1558415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T17:08:53.1564197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:08:54.1558523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T17:08:55.1554869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T17:08:56.1560269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T17:08:57.1556308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T17:08:58.1559609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T17:08:59.1559487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T17:09:00.1555628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T17:09:01.1462011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T17:09:02.1561480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T17:09:03.1556615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T17:09:04.1555178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:09:05.1559272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T17:09:06.1554306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:09:07.1560597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:09:08.1556609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T17:09:09.1559601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T17:09:10.1556258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T17:09:11.1462123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T17:09:12.1561174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T17:09:13.1557111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T17:09:14.1560175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:09:15.1555955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:09:16.1554245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T17:09:17.1460757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T17:09:18.1554823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:09:19.1556386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T17:09:20.1554332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T17:09:21.1560891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T17:09:22.1556918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T17:09:23.1562238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T17:09:24.1557610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T17:09:25.1553957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T17:09:26.1562544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T17:09:27.1559251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T17:09:28.1560970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T17:09:29.1559737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T17:09:30.1555561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T17:09:31.1555070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T17:09:32.1563133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T17:09:33.1558263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T17:09:34.1554914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T17:09:35.1460440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T17:09:36.1556819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T17:09:37.1563324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T17:09:38.1561063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T17:09:39.1459706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T17:09:40.1459538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T17:09:41.1559709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T17:09:42.1556048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T17:09:43.1543038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T17:09:44.1560711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T17:09:45.1461022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T17:09:46.1555718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T17:09:47.1560876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:09:48.1561325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T17:09:49.1556426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:09:50.1560447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T17:09:51.1555372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:09:52.1559232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T17:09:53.1556912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:09:54.1556995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T17:09:55.1461995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T17:09:56.1557384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T17:09:57.1553166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T17:09:58.1559299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T17:09:59.1556584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T17:10:00.1562132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T17:10:01.1557626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:10:02.1553350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:10:03.1558839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T17:10:04.1554601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T17:10:05.1560666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T17:10:06.1561800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T17:10:07.1558057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T17:10:08.1555692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T17:10:09.1561487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T17:10:10.1559521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T17:10:11.1558122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T17:10:12.1555596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T17:10:13.1559963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T17:10:14.1556292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T17:10:15.1461604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T17:10:16.1557904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T17:10:17.1556030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T17:10:18.1554875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T17:10:19.1560794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T17:10:20.1561407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T17:10:21.1460931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T17:10:22.1556457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T17:10:23.1562394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T17:10:24.1559009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T17:10:25.1560729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T17:10:26.1558369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T17:10:27.1554808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T17:10:28.1559960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T17:10:29.1555352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T17:10:30.1561805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T17:10:31.1556459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T17:10:32.1553669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T17:10:33.1559120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T17:10:34.1554516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T17:10:35.1561859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T17:10:36.1554234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T17:10:37.1560216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T17:10:38.1557401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T17:10:39.1559471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T17:10:40.1557288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T17:10:41.1554679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T17:10:42.1560422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T17:10:43.1557036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T17:10:44.1560466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T17:10:45.1553858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T17:10:46.1561677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T17:10:47.1558138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T17:10:48.1638507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T17:10:49.1559897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T17:10:50.1556524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T17:10:51.1562630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T17:10:52.1595665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T17:10:53.1553636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:10:54.1559357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:10:55.1555044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T17:10:56.1562399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T17:10:57.1556704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T17:10:58.1553643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T17:10:59.1557874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:11:00.1555486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:11:01.1561589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T17:11:02.1557263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T17:11:03.1563608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:11:04.1558694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T17:11:05.1555985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T17:11:06.1560156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T17:11:07.1560671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T17:11:08.1487471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T17:11:09.1563480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:11:10.1558738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T17:11:11.1558239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T17:11:12.1555398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:11:13.1557147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T17:11:14.1564358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:11:15.1557777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T17:11:16.1558942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T17:11:17.1553068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T17:11:18.1558178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T17:11:19.1553621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:11:20.1559579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:11:21.1559332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T17:11:22.1556287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T17:11:23.1559881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T17:11:24.1557477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T17:11:25.1553295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T17:11:26.1557319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T17:11:27.1553364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T17:11:28.1559485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T17:11:29.1557067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T17:11:30.1561063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T17:11:31.1558252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T17:11:32.1555218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T17:11:33.1560835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T17:11:34.1563581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:11:35.1559364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T17:11:36.1555028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T17:11:37.1559128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T17:11:38.1554123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T17:11:39.1560840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T17:11:40.1554784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T17:11:41.1561931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:11:42.1604108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T17:11:43.1555390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T17:11:44.1554621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T17:11:45.1559076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T17:11:46.1561793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T17:11:47.1640067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T17:11:48.1561227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:11:49.1558374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:11:50.1554504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:11:51.1561005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T17:11:52.1563225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T17:11:53.1557740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T17:11:54.1563118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T17:11:55.1558318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:11:56.1553305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T17:11:57.1558945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:11:58.1556241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:11:59.1560813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T17:12:00.1558392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:12:01.1556098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:12:02.1562240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T17:12:03.1558745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:12:04.1554632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T17:12:05.1559475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T17:12:06.1555967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:12:07.1560208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:12:08.1562996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T17:12:09.1558464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T17:12:10.1553651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:12:11.1557366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T17:12:12.1562363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:12:13.1556806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T17:12:14.1558357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T17:12:15.1557144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T17:12:16.1559191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:12:17.1554413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:12:18.1556157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:12:19.1557525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T17:12:20.1554701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:12:21.1561814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:12:22.1559364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T17:12:23.1555113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:12:24.1558398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T17:12:25.1557370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:12:26.1553587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T17:12:27.1559242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:12:28.1556210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T17:12:29.1553919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T17:12:30.1554333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:12:31.1561365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:12:32.1557651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T17:12:33.1562968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:12:34.1557998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T17:12:35.1553831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:12:36.1556202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T17:12:37.1562916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T17:12:38.1556812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T17:12:39.1555595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T17:12:40.1556912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:12:41.1554284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T17:12:42.1557657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:12:43.1560937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T17:12:44.1557087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T17:12:45.1553339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T17:12:46.1560643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T17:12:47.1554900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T17:12:48.1516549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T17:12:49.1563247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:12:50.1558346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T17:12:51.1559494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T17:12:52.1552549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T17:12:53.1561543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T17:12:54.1556631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:12:55.1562000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T17:12:56.1558337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T17:12:57.1554844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:12:58.1560134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T17:12:59.1556533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T17:13:00.1562197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T17:13:01.1611654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T17:13:02.1554599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T17:13:03.1559337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T17:13:04.1555555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T17:13:05.1555634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T17:13:06.1562349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T17:13:07.1555184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T17:13:08.1562643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T17:13:09.1559644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:13:10.1555006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T17:13:11.1553324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:13:12.1560734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T17:13:13.1556505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T17:13:14.1561357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T17:13:15.1553554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:13:16.1559312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T17:13:17.1554135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T17:13:18.1556746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:13:19.1561895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T17:13:20.1559576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T17:13:21.1554337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T17:13:22.1560111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T17:13:23.1555641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T17:13:24.1555127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T17:13:25.1556977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T17:13:26.1552952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T17:13:27.1561637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T17:13:28.1557367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T17:13:29.1561926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:13:30.1555976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:13:31.1558711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:13:32.1554688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T17:13:33.1561074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T17:13:34.1609345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:13:35.1561578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T17:13:36.1558024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T17:13:37.1559930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T17:13:38.1556927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:13:39.1562844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:13:40.1557425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T17:13:41.1554072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T17:13:42.1559091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T17:13:43.1556458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T17:13:44.1563166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T17:13:45.1558425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T17:13:46.1554427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T17:13:47.1560490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T17:13:48.1573964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T17:13:49.1560137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:13:50.1558244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T17:13:51.1554939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:13:52.1554722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T17:13:53.1561608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T17:13:54.1556459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:13:55.1557457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:13:56.1553411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:13:57.1559266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:13:58.1553585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:13:59.1554904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T17:14:00.1560265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T17:14:01.1555133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T17:14:02.1562230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T17:14:03.1557542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T17:14:04.1560382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T17:14:05.1555600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T17:14:06.1556563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:14:07.1560684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T17:14:08.1555621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T17:14:09.1559610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:14:10.1559377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:14:11.1553864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T17:14:12.1559400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T17:14:13.1555277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T17:14:14.1561880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T17:14:15.1555185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:14:16.1560058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:14:17.1557715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T17:14:18.1553670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:14:19.1559611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:14:20.1556154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:14:21.1560496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T17:14:22.1557627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T17:14:23.1553659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T17:14:24.1560424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T17:14:25.1553855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T17:14:26.1561758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T17:14:27.1561426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T17:14:28.1557945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T17:14:29.1553584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T17:14:30.1561871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T17:14:31.1555835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T17:14:32.1556522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T17:14:33.1561359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T17:14:34.1558598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T17:14:35.1553141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T17:14:36.1523855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T17:14:37.1560539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T17:14:38.1553155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T17:14:39.1561560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T17:14:40.1555969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T17:14:41.1562194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T17:14:42.1558462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T17:14:43.1555264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T17:14:44.1559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T17:14:45.1556632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T17:14:46.1562622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T17:14:47.1558270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T17:14:48.1557100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T17:14:49.1561466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T17:14:50.1556575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T17:14:51.1552978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T17:14:52.1560764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T17:14:53.1555828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T17:14:54.1556011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T17:14:55.1560006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T17:14:56.1556061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T17:14:57.1561240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T17:14:58.1555049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T17:14:59.1556890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T17:15:00.1551834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:15:01.1558504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:15:02.1554505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T17:15:03.1561353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T17:15:04.1560001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:15:05.1555976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:15:06.1563371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T17:15:07.1558880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:15:08.1556108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:15:09.1560139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:15:10.1557015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:15:11.1552458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T17:15:12.1560087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T17:15:13.1555984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T17:15:14.1560393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T17:15:15.1557144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:15:16.1558104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T17:15:17.1554921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:15:18.1562062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:15:19.1556726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T17:15:20.1552960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T17:15:21.1558460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T17:15:22.1555753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T17:15:23.1559657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:15:24.1556867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T17:15:25.1554289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:15:26.1560399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T17:15:27.1555840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T17:15:28.1555893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T17:15:29.1561785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:15:30.1558520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T17:15:31.1560756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:15:32.1561450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:15:33.1559275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T17:15:34.1560165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:15:35.1555884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T17:15:36.1562681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T17:15:37.1562129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T17:15:38.1558023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:15:39.1553127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:15:40.1555522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T17:15:41.1561765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T17:15:42.1555811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T17:15:43.1558995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T17:15:44.1554011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:15:45.1560464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T17:15:46.1485491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T17:15:47.1562525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:15:48.1558579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T17:15:49.1554121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:15:50.1558828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:15:51.1556987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:15:52.1562834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T17:15:53.1557453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T17:15:54.1562696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:15:55.1557060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T17:15:56.1553602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:15:57.1627047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T17:15:58.1557386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:15:59.1554786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T17:16:00.1551535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T17:16:01.1559834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T17:16:02.1555479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T17:16:03.1557377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T17:16:04.1553147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T17:16:05.1560220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T17:16:06.1561254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T17:16:07.1556824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:16:08.1553309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T17:16:09.1560581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T17:16:10.1556896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:16:11.1562171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T17:16:12.1561746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:16:13.1557423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:16:14.1554081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:16:15.1558546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:16:16.1554385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:16:17.1559818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:16:18.1556585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T17:16:19.1562285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:16:20.1561546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:16:21.1558339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:16:22.1562594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T17:16:23.1560430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:16:24.1554308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:16:25.1559776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:16:26.1556049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T17:16:27.1562526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:16:28.1557500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:16:29.1562436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T17:16:30.1558443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T17:16:31.1561130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T17:16:32.1557396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T17:16:33.1562955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T17:16:34.1557625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T17:16:35.1553930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T17:16:36.1557428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T17:16:37.1563584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T17:16:38.1558227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T17:16:39.1555959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T17:16:40.1559851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:16:41.1604779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T17:16:42.1562929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T17:16:43.1558725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:16:44.1554710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T17:16:45.1560631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:16:46.1555925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T17:16:47.1562253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T17:16:48.1563318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:16:49.1553886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T17:16:50.1560079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:16:51.1556875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:16:52.1561229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T17:16:53.1557833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:16:54.1553255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T17:16:55.1560329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T17:16:56.1555196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T17:16:57.1557384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:16:58.1556081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T17:16:59.1556437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:17:00.1563203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:17:01.1558644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T17:17:02.1556653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T17:17:03.1555386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:17:04.1561914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T17:17:05.1556612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:17:06.1559907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T17:17:07.1554693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:17:08.1562374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T17:17:09.1563352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:17:10.1552765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T17:17:11.1561147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T17:17:12.1556496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T17:17:13.1562725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T17:17:14.1556770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T17:17:15.1484101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T17:17:16.1559389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T17:17:17.1554789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T17:17:18.1561522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T17:17:19.1557693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T17:17:20.1558449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T17:17:21.1553497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T17:17:22.1559265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:17:23.1556715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T17:17:24.1562852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:17:25.1556222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T17:17:26.1563253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T17:17:27.1559329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T17:17:28.1554983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:17:29.1560013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T17:17:30.1560629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:17:31.1556227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T17:17:32.1561955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:17:33.1559996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T17:17:34.1558395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:17:35.1553382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:17:36.1560795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T17:17:37.1556742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T17:17:38.1563606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:17:39.1558621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T17:17:40.1554974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T17:17:41.1559739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:17:42.1556196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T17:17:43.1562276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:17:44.1557687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T17:17:45.1555854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:17:46.1553480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:17:47.1559631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:17:48.1554485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:17:49.1561151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:17:50.1557187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T17:17:51.1557094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:17:52.1558850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:17:53.1555352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:17:54.1557482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T17:17:55.1554007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:17:56.1560160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:17:57.1562148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:17:58.1558106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:17:59.1555272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T17:18:00.1559890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T17:18:01.1555718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T17:18:02.1561894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T17:18:03.1557691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:18:04.1554287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:18:05.1560281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T17:18:06.1556961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:18:07.1562152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T17:18:08.1557441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:18:09.1553491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:18:10.1559512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:18:11.1556576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T17:18:12.1560773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T17:18:13.1557638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T17:18:14.1553047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T17:18:15.1559398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:18:16.1555651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:18:17.1557886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:18:18.1554874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:18:19.1561702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:18:20.1556021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:18:21.1555479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T17:18:22.1561144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:18:23.1557667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T17:18:24.1498929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T17:18:25.1557884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T17:18:26.1553199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T17:18:27.1562227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T17:18:28.1558639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T17:18:29.1560340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T17:18:30.1556093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T17:18:31.1562166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T17:18:32.1554501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T17:18:33.1560402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T17:18:34.1553332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T17:18:35.1559896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T17:18:36.1556600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T17:18:37.1561684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T17:18:38.1558342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T17:18:39.1553509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T17:18:40.1559873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T17:18:41.1556963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T17:18:42.1562286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T17:18:43.1558041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T17:18:44.1554364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T17:18:45.1557022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T17:18:46.1553827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T17:18:47.1559565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T17:18:48.1555570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T17:18:49.1562524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T17:18:50.1557898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T17:18:51.1553917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T17:18:52.1557385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T17:18:53.1563275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T17:18:54.1558147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T17:18:55.1555098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T17:18:56.1559915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T17:18:57.1562344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T17:18:58.1561546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T17:18:59.1555146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T17:19:00.1560582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T17:19:01.1556801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T17:19:02.1561878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T17:19:03.1554472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:19:04.1559122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T17:19:05.1556407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T17:19:06.1562263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:19:07.1556805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:19:08.1553597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T17:19:09.1560430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:19:10.1555812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:19:11.1561951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T17:19:12.1556432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T17:19:13.1563928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T17:19:14.1562718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T17:19:15.1558688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T17:19:16.1558206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T17:19:17.1554101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T17:19:18.1560169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T17:19:19.1556353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T17:19:20.1554078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T17:19:21.1558433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T17:19:22.1554416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T17:19:23.1561131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T17:19:24.1558243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T17:19:25.1563008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T17:19:26.1552734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T17:19:27.1558132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T17:19:28.1553708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T17:19:29.1557767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T17:19:30.1555069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T17:19:31.1554724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T17:19:32.1560795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T17:19:33.1555843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T17:19:34.1561717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T17:19:35.1557692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T17:19:36.1553277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T17:19:37.1559248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T17:19:38.1555552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T17:19:39.1561512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T17:19:40.1536069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T17:19:41.1558089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T17:19:42.1554595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T17:19:43.1558502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T17:19:44.1560881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T17:19:45.1555692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T17:19:46.1562916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T17:19:47.1559711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T17:19:48.1555987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T17:19:49.1560840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T17:19:50.1558533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T17:19:51.1555039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T17:19:52.1554151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T17:19:53.1561960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T17:19:54.1558309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T17:19:55.1555287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T17:19:56.1552921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T17:19:57.1556596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T17:19:58.1553433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:19:59.1559428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:20:00.1554646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T17:20:01.1559257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T17:20:02.1603464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T17:20:03.1560915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:20:04.1558939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T17:20:05.1555792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T17:20:06.1561022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:20:07.1558131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T17:20:08.1562276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T17:20:09.1558154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T17:20:10.1555855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T17:20:11.1559788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T17:20:12.1558298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T17:20:13.1561934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T17:20:14.1559500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T17:20:15.1556047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T17:20:16.1558097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T17:20:17.1555804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T17:20:18.1555279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T17:20:19.1562793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T17:20:20.1554196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T17:20:21.1560239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T17:20:22.1555555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T17:20:23.1564086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T17:20:24.1558516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T17:20:25.1555399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T17:20:26.1561586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T17:20:27.1558079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T17:20:28.1562648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T17:20:29.1558139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T17:20:30.1553979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T17:20:31.1560330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T17:20:32.1554025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T17:20:33.1560645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T17:20:34.1556576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T17:20:35.1563520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T17:20:36.1558848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T17:20:37.1559636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T17:20:38.1565674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T17:20:39.1562129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T17:20:40.1556738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T17:20:41.1555010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T17:20:42.1560921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T17:20:43.1556769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T17:20:44.1561943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T17:20:45.1558236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T17:20:46.1553864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T17:20:47.1555629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T17:20:48.1560100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T17:20:49.1554443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T17:20:50.1563371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T17:20:51.1558818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T17:20:52.1556237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T17:20:53.1562772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T17:20:54.1555586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T17:20:55.1561887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T17:20:56.1552956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:20:57.1558218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T17:20:58.1559852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T17:20:59.1555782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T17:21:00.1562990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:21:01.1557484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T17:21:02.1563393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T17:21:03.1560185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:21:04.1555985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:21:05.1561892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T17:21:06.1558893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T17:21:07.1553458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T17:21:08.1556115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T17:21:09.1564035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:21:10.1558522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:21:11.1554358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:21:12.1560231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:21:13.1556722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T17:21:14.1561925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:21:15.1557635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T17:21:16.1554839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T17:21:17.1562576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T17:21:18.1557170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:21:19.1561483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T17:21:20.1555335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T17:21:21.1559074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:21:22.1555758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T17:21:23.1561027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T17:21:24.1558061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T17:21:25.1554363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T17:21:26.1559456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:21:27.1555351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T17:21:28.1558636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:21:29.1555388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:21:30.1561392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:21:31.1559767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T17:21:32.1556551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T17:21:33.1562256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:21:34.1557492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:21:35.1553346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T17:21:36.1560639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:21:37.1561631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:21:38.1556790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T17:21:39.1563229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T17:21:40.1558354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T17:21:41.1556001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:21:42.1560728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T17:21:43.1557004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T17:21:44.1554512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T17:21:45.1561021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T17:21:46.1555977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T17:21:47.1562345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:21:48.1553590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T17:21:49.1560822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:21:50.1555377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:21:51.1561564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T17:21:52.1553501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T17:21:53.1559637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T17:21:54.1556294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T17:21:55.1561877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:21:56.1558958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T17:21:57.1560232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T17:21:58.1556573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T17:21:59.1562625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T17:22:00.1558527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:22:01.1553537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T17:22:02.1559334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:22:03.1555406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:22:04.1557975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T17:22:05.1560978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:22:06.1557456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:22:07.1563098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T17:22:08.1559964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:22:09.1555012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:22:10.1560120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:22:11.1554867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T17:22:12.1561273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T17:22:13.1556571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T17:22:14.1562786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T17:22:15.1558715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T17:22:16.1554840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:22:17.1557140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:22:18.1563841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:22:19.1557972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T17:22:20.1555853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:22:21.1560137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T17:22:22.1556671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:22:23.1561725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:22:24.1557908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:22:25.1555571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:22:26.1559392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T17:22:27.1555925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:22:28.1560915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T17:22:29.1556813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T17:22:30.1552694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T17:22:31.1555323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T17:22:32.1562429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T17:22:33.1559978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T17:22:34.1556161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T17:22:35.1561376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T17:22:36.1555511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T17:22:37.1555584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T17:22:38.1558213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T17:22:39.1563018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T17:22:40.1559147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T17:22:41.1554862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T17:22:42.1561662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T17:22:43.1556497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T17:22:44.1563683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T17:22:45.1557717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T17:22:46.1554091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T17:22:47.1500507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T17:22:48.1555173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T17:22:49.1560991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T17:22:50.1557695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T17:22:51.1557950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T17:22:52.1561118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T17:22:53.1557036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T17:22:54.1557270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T17:22:55.1558612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T17:22:56.1555458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:22:57.1561052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:22:58.1556680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T17:22:59.1561873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:23:00.1554956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:23:01.1560552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:23:02.1556995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T17:23:03.1562685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:23:04.1557950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T17:23:05.1553794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:23:06.1559733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T17:23:07.1557487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T17:23:08.1563655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:23:09.1559716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T17:23:10.1554939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T17:23:11.1560572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:23:12.1556455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:23:13.1562674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T17:23:14.1557797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T17:23:15.1554442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:23:16.1559677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T17:23:17.1556582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T17:23:18.1558742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:23:19.1555385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:23:20.1561290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T17:23:21.1557131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T17:23:22.1562813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T17:23:23.1558482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:23:24.1555740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:23:25.1560975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:23:26.1557512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T17:23:27.1564308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:23:28.1557050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T17:23:29.1559871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T17:23:30.1555007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:23:31.1561477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T17:23:32.1559127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T17:23:33.1556397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T17:23:34.1562050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T17:23:35.1556598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:23:36.1563326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T17:23:37.1559168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T17:23:38.1559867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:23:39.1556139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T17:23:40.1584909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:23:41.1562766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:23:42.1555069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T17:23:43.1559330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T17:23:44.1555397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T17:23:45.1561009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T17:23:46.1556042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:23:47.1564495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T17:23:48.1557061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T17:23:49.1556199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T17:23:50.1553562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T17:23:51.1559723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T17:23:52.1556338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:23:53.1560935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:23:54.1557469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:23:55.1553459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T17:23:56.1559912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:23:57.1554428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T17:23:58.1561179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:23:59.1561381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T17:24:00.1556574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:24:01.1557243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:24:02.1556293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T17:24:03.1561341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T17:24:04.1556530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T17:24:05.1556508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T17:24:06.1556993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T17:24:07.1552574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T17:24:08.1556869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T17:24:09.1563192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T17:24:10.1557664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T17:24:11.1556369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T17:24:12.1562485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T17:24:13.1557364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T17:24:14.1553956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T17:24:15.1561426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T17:24:16.1556984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T17:24:17.1563331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T17:24:18.1559090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T17:24:19.1555827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T17:24:20.1559845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T17:24:21.1557096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T17:24:22.1563804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T17:24:23.1557909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T17:24:24.1554504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T17:24:25.1560166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T17:24:26.1556044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T17:24:27.1562382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T17:24:28.1557882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T17:24:29.1554438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T17:24:30.1559947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T17:24:31.1555184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T17:24:32.1554331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T17:24:33.1560670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T17:24:34.1556322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T17:24:35.1561928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T17:24:36.1593765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T17:24:37.1559825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T17:24:38.1555408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T17:24:39.1562069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T17:24:40.1562862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T17:24:41.1558295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T17:24:42.1560020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T17:24:43.1556061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T17:24:44.1562569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:24:45.1586969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T17:24:46.1558025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T17:24:47.1557639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T17:24:48.1554154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:24:49.1560618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:24:50.1556379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:24:51.1561833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:24:52.1557755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:24:53.1553639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:24:54.1559600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:24:55.1563504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:24:56.1558206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T17:24:57.1557534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:24:58.1574529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:24:59.1558092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:25:00.1553314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T17:25:01.1559662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:25:02.1562492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:25:03.1562142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:25:04.1554851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T17:25:05.1554837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:25:06.1562319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:25:07.1556963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:25:08.1555875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:25:09.1560543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:25:10.1556290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:25:11.1554066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:25:12.1492265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:25:13.1556524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:25:14.1555122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T17:25:15.1563382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:25:16.1558168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:25:17.1554182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:25:18.1552849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T17:25:19.1563447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T17:25:20.1559073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T17:25:21.1554367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:25:22.1559782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T17:25:23.1556269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:25:24.1561961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T17:25:25.1557828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:25:26.1554224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T17:25:27.1560976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:25:28.1556510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T17:25:29.1562478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T17:25:30.1558485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:25:31.1554609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T17:25:32.1558096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:25:33.1556358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:25:34.1561401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:25:35.1559860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T17:25:36.1557986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T17:25:37.1553133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:25:38.1553577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T17:25:39.1555467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:25:40.1560507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:25:41.1556540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T17:25:42.1555059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T17:25:43.1558514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T17:25:44.1554847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:25:45.1561623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:25:46.1561089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:25:47.1556396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T17:25:48.1562378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:25:49.1558605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:25:50.1554403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:25:51.1560924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T17:25:52.1557993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:25:53.1563406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T17:25:54.1562164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:25:55.1557480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T17:25:56.1553248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:25:57.1555176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T17:25:58.1562086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T17:25:59.1554487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T17:26:00.1562356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T17:26:01.1557905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T17:26:02.1554402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T17:26:03.1559736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T17:26:04.1556215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T17:26:05.1562562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:26:06.1563757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T17:26:07.1557866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T17:26:08.1554783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T17:26:09.1561291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:26:10.1560979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T17:26:11.1561970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T17:26:12.1560377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T17:26:13.1557391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:26:14.1560378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:26:15.1561275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T17:26:16.1556755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:26:17.1563312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T17:26:18.1559075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:26:19.1554963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T17:26:20.1562163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:26:21.1557476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:26:22.1563677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:26:23.1559545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:26:24.1553970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:26:25.1561164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T17:26:26.1555197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T17:26:27.1561217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:26:28.1557115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T17:26:29.1557251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:26:30.1563302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:26:31.1572312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:26:32.1553661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T17:26:33.1560362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T17:26:34.1559118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T17:26:35.1554638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:26:36.1566648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:26:37.1556217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T17:26:38.1554741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:26:39.1560666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T17:26:40.1556385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T17:26:41.1552917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T17:26:42.1554402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T17:26:43.1558248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:26:44.1557164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T17:26:45.1559918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T17:26:46.1557270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T17:26:47.1555133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:26:48.1558301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T17:26:49.1556476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T17:26:50.1561009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T17:26:51.1556530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T17:26:52.1552830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:26:53.1559571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:26:54.1555927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T17:26:55.1560791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T17:26:56.1554358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T17:26:57.1556006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T17:26:58.1562874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:26:59.1560545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T17:27:00.1556841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:27:01.1562180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T17:27:02.1560099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T17:27:03.1553802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:27:04.1561916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T17:27:05.1561509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T17:27:06.1557560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T17:27:07.1554798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T17:27:08.1561077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T17:27:09.1556946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T17:27:10.1562322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T17:27:11.1557351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T17:27:12.1557057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T17:27:13.1557910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T17:27:14.1563017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T17:27:15.1559967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T17:27:16.1554310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T17:27:17.1561617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T17:27:18.1557260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T17:27:19.1557868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T17:27:20.1553917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T17:27:21.1564006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T17:27:22.1559361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T17:27:23.1554418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T17:27:24.1561711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T17:27:25.1555615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T17:27:26.1561988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T17:27:27.1558322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T17:27:28.1554151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T17:27:29.1559743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T17:27:30.1560677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T17:27:31.1554037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T17:27:32.1555585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T17:27:33.1554964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:27:34.1560770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T17:27:35.1561543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T17:27:36.1558840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T17:27:37.1556110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:27:38.1556066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T17:27:39.1561188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:27:40.1552824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T17:27:41.1558624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T17:27:42.1557075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T17:27:43.1554832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:27:44.1560903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T17:27:45.1555771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T17:27:46.1561279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T17:27:47.1557004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T17:27:48.1554022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:27:49.1559493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T17:27:50.1556315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:27:51.1561140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:27:52.1556878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T17:27:53.1553006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:27:54.1559024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:27:55.1555402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:27:56.1561309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:27:57.1557141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T17:27:58.1553609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:27:59.1559138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:28:00.1556945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T17:28:01.1561104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T17:28:02.1557143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T17:28:03.1560842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:28:04.1558086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T17:28:05.1560723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T17:28:06.1561547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T17:28:07.1557998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:28:08.1554097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:28:09.1558903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T17:28:10.1555517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T17:28:11.1561464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T17:28:12.1556988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T17:28:13.1563677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T17:28:14.1558329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T17:28:15.1555993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T17:28:16.1561277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T17:28:17.1556200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:28:18.1557489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T17:28:19.1561926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:28:20.1553055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T17:28:21.1558329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T17:28:22.1554223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T17:28:23.1560017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T17:28:24.1556694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T17:28:25.1562781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T17:28:26.1555906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T17:28:27.1561697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:28:28.1556690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T17:28:29.1555524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T17:28:30.1555747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T17:28:31.1562771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T17:28:32.1557529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T17:28:33.1554007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:28:34.1561296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T17:28:35.1555307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T17:28:36.1561150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T17:28:37.1557626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:28:38.1553458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:28:39.1554737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T17:28:40.1560836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T17:28:41.1556142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T17:28:42.1556502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:28:43.1561671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T17:28:44.1557919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T17:28:45.1554753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T17:28:46.1556552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T17:28:47.1563870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T17:28:48.1558334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T17:28:49.1555861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T17:28:50.1558953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T17:28:51.1554862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T17:28:52.1558181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:28:53.1557314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T17:28:54.1562503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:28:55.1558497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T17:28:56.1556200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:28:57.1559839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T17:28:58.1559370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:28:59.1557001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:29:00.1561390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T17:29:01.1557163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T17:29:02.1552956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T17:29:03.1555179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T17:29:04.1561456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T17:29:05.1556708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T17:29:06.1554757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:29:07.1555695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T17:29:08.1560153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T17:29:09.1556729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:29:10.1561818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T17:29:11.1559288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:29:12.1554213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T17:29:13.1555439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T17:29:14.1562228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T17:29:15.1557418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T17:29:16.1553940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T17:29:17.1554482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T17:29:18.1560105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T17:29:19.1557502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T17:29:20.1562898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T17:29:21.1556635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T17:29:22.1561252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T17:29:23.1607556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T17:29:24.1558904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T17:29:25.1555403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T17:29:26.1555499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T17:29:27.1561033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T17:29:28.1557254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T17:29:29.1562605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:29:30.1558275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:29:31.1561563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T17:29:32.1557756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T17:29:33.1560804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:29:34.1557384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:29:35.1557471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T17:29:36.1558912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T17:29:37.1554698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:29:38.1561258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:29:39.1556531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:29:40.1563410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T17:29:41.1558044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T17:29:42.1555633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:29:43.1559902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T17:29:44.1560005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T17:29:45.1554940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T17:29:46.1563322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T17:29:47.1556813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T17:29:48.1553034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T17:29:49.1559385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T17:29:50.1556422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T17:29:51.1558612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T17:29:52.1553125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T17:29:53.1554419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T17:29:54.1559290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T17:29:55.1555624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T17:29:56.1561505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:29:57.1554937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T17:29:58.1557120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T17:29:59.1554184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T17:30:00.1553482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T17:30:01.1560588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T17:30:02.1555530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T17:30:03.1553243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T17:30:04.1559738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:30:05.1563841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T17:30:06.1560697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T17:30:07.1557254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T17:30:08.1553058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T17:30:09.1558475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T17:30:10.1555876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:30:11.1561881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:30:12.1562648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T17:30:13.1554996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:30:14.1559666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:30:15.1562941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T17:30:16.1558310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T17:30:17.1559331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:30:18.1554410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:30:19.1557568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T17:30:20.1559817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T17:30:21.1560998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T17:30:22.1556312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T17:30:23.1563684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:30:24.1557446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:30:25.1562635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T17:30:26.1560392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:30:27.1555141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:30:28.1556940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T17:30:29.1554470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:30:30.1576302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T17:30:31.1555979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T17:30:32.1557528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:30:33.1562871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T17:30:34.1553349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:30:35.1561269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:30:36.1558416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:30:37.1553921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T17:30:38.1560249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:30:39.1554853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:30:40.1563253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T17:30:41.1558311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T17:30:42.1554587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T17:30:43.1561859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T17:30:44.1560585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:30:45.1562655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:30:46.1557557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:30:47.1555673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T17:30:48.1558455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:30:49.1554940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:30:50.1561453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T17:30:51.1557382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:30:52.1560587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:30:53.1558493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:30:54.1554494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:30:55.1554971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:30:56.1561241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:30:57.1560869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:30:58.1555108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:30:59.1561413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:31:00.1561523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:31:01.1562908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:31:02.1553857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:31:03.1559984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:31:04.1553219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T17:31:05.1560224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:31:06.1556192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:31:07.1563725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:31:08.1559788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:31:09.1559332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:31:10.1556570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T17:31:11.1552591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T17:31:12.1559548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T17:31:13.1556439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T17:31:14.1558069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T17:31:15.1561323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:31:16.1556890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T17:31:17.1563042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T17:31:18.1558823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T17:31:19.1552418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T17:31:20.1560137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T17:31:21.1555807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T17:31:22.1560228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:31:23.1558236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T17:31:24.1554290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:31:25.1558617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T17:31:26.1555983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:31:27.1560747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:31:28.1556098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:31:29.1562520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T17:31:30.1558242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T17:31:31.1554259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:31:32.1559963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:31:33.1556419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T17:31:34.1562353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T17:31:35.1559020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T17:31:36.1554408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T17:31:37.1560435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T17:31:38.1556332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T17:31:39.1562310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:31:40.1559769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T17:31:41.1554146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T17:31:42.1561045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T17:31:43.1563885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T17:31:44.1562035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T17:31:45.1562811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T17:31:46.1560229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T17:31:47.1558745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T17:31:48.1558603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T17:31:49.1558583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T17:31:50.1553239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T17:31:51.1558964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T17:31:52.1557925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T17:31:53.1562437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:31:54.1556993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:31:55.1528679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T17:31:56.1554174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T17:31:57.1560414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T17:31:58.1553659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:31:59.1560689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T17:32:00.1553603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:32:01.1561382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:32:02.1557013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T17:32:03.1562677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T17:32:04.1562349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T17:32:05.1557072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:32:06.1563260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:32:07.1561151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T17:32:08.1557406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T17:32:09.1554738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T17:32:10.1559971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:32:11.1555871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T17:32:12.1562094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:32:13.1559052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:32:14.1561784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T17:32:15.1562564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:32:16.1554814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:32:17.1559134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T17:32:18.1555354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T17:32:19.1560939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:32:20.1557607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T17:32:21.1559147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T17:32:22.1555198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T17:32:23.1560940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T17:32:24.1556327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:32:25.1563698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T17:32:26.1560104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T17:32:27.1554682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T17:32:28.1560960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:32:29.1556819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T17:32:30.1561910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:32:31.1557847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:32:32.1553740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T17:32:33.1559523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T17:32:34.1555779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T17:32:35.1554029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:32:36.1559152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T17:32:37.1557454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T17:32:38.1557559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:32:39.1555737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T17:32:40.1560575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T17:32:41.1555563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T17:32:42.1563428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:32:43.1561537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T17:32:44.1555873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T17:32:45.1561168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T17:32:46.1557021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T17:32:47.1552668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T17:32:48.1559221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T17:32:49.1555050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T17:32:50.1510536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T17:32:51.1557053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T17:32:52.1552798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T17:32:53.1558510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T17:32:54.1555086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T17:32:55.1560315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T17:32:56.1556640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T17:32:57.1561788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T17:32:58.1558554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T17:32:59.1553055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:33:00.1560045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T17:33:01.1556231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:33:02.1561834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T17:33:03.1558444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:33:04.1553184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T17:33:05.1559194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T17:33:06.1556144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:33:07.1561671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:33:08.1557413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:33:09.1559094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:33:10.1554869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T17:33:11.1560540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:33:12.1557183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:33:13.1561745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:33:14.1558914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:33:15.1562609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:33:16.1557697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T17:33:17.1554982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:33:18.1559165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T17:33:19.1553761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:33:20.1560016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T17:33:21.1560422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:33:22.1557660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T17:33:23.1562414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T17:33:24.1560194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T17:33:25.1556180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:33:26.1563762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T17:33:27.1559210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T17:33:28.1554274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T17:33:29.1560322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:33:30.1555950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:33:31.1562141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T17:33:32.1557615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T17:33:33.1554463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T17:33:34.1559516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T17:33:35.1554805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T17:33:36.1559126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:33:37.1558544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:33:38.1554518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:33:39.1552263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:33:40.1560811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:33:41.1558204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:33:42.1556696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T17:33:43.1562963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T17:33:44.1559755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:33:45.1559394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T17:33:46.1555213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T17:33:47.1561631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:33:48.1555761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:33:49.1560865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T17:33:50.1556201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T17:33:51.1563944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T17:33:52.1559610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T17:33:53.1554263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T17:33:54.1552912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:33:55.1559390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:33:56.1555790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T17:33:57.1561642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:33:58.1556329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:33:59.1553324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T17:34:00.1559299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T17:34:01.1553511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T17:34:02.1560669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:34:03.1562051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T17:34:04.1562742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:34:05.1556017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T17:34:06.1560863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T17:34:07.1560622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T17:34:08.1560086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T17:34:09.1554498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T17:34:10.1560517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T17:34:11.1556245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T17:34:12.1562889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T17:34:13.1558869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T17:34:14.1570285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T17:34:15.1558179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T17:34:16.1558451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T17:34:17.1555883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T17:34:18.1554279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T17:34:19.1556443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T17:34:20.1554293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T17:34:21.1560371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T17:34:22.1557327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T17:34:23.1562078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T17:34:24.1557839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T17:34:25.1554417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:34:26.1559670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T17:34:27.1556041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T17:34:28.1561615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:34:29.1558636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:34:30.1555106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T17:34:31.1557344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T17:34:32.1554786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T17:34:33.1556657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:34:34.1554430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:34:35.1559232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T17:34:36.1558125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T17:34:37.1555306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T17:34:38.1558865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T17:34:39.1555015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T17:34:40.1561651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:34:41.1561405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:34:42.1556698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T17:34:43.1562043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T17:34:44.1558135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T17:34:45.1562697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T17:34:46.1558941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T17:34:47.1555647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T17:34:48.1562545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T17:34:49.1558334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:34:50.1561961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T17:34:51.1559016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:34:52.1557522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T17:34:53.1552739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T17:34:54.1560437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:34:55.1555963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:34:56.1562890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:34:57.1557410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:34:58.1563111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:34:59.1558061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:35:00.1554328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T17:35:01.1554693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:35:02.1561743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:35:03.1559691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:35:04.1554541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T17:35:05.1559216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:35:06.1553788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T17:35:07.1558000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:35:08.1561460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:35:09.1559953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T17:35:10.1556778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T17:35:11.1561348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:35:12.1557535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T17:35:13.1553753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T17:35:14.1552872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T17:35:15.1559311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:35:16.1518099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:35:17.1561536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T17:35:18.1560132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T17:35:19.1559815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:35:20.1555705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:35:21.1560844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T17:35:22.1557222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:35:23.1553258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T17:35:24.1560756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T17:35:25.1555394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:35:26.1561509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T17:35:27.1558182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T17:35:28.1552670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T17:35:29.1559140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:35:30.1555622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T17:35:31.1560099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:35:32.1553811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T17:35:33.1560350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T17:35:34.1556329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T17:35:35.1562688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T17:35:36.1557528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:35:37.1554762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T17:35:38.1560413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T17:35:39.1556866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:35:40.1553046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:35:41.1559596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T17:35:42.1559171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:35:43.1554328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:35:44.1560945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T17:35:45.1554746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:35:46.1562294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:35:47.1562398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:35:48.1558771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T17:35:49.1553926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T17:35:50.1560024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:35:51.1556828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:35:52.1560462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:35:53.1557005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T17:35:54.1554233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:35:55.1559885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T17:35:56.1555809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:35:57.1561744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:35:58.1557782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T17:35:59.1553428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T17:36:00.1559230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T17:36:01.1555100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:36:02.1561153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T17:36:03.1557251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:36:04.1554176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:36:05.1558283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T17:36:06.1555895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:36:07.1560862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T17:36:08.1556887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:36:09.1564504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T17:36:10.1553100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:36:11.1559026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T17:36:12.1557855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T17:36:13.1558341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T17:36:14.1554033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T17:36:15.1561993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T17:36:16.1556329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T17:36:17.1563440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T17:36:18.1559563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:36:19.1553934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:36:20.1559367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T17:36:21.1557036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T17:36:22.1562514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T17:36:23.1558912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:36:24.1553530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T17:36:25.1558968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:36:26.1556593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T17:36:27.1557795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T17:36:28.1554570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:36:29.1560440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T17:36:30.1559866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T17:36:31.1560503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T17:36:32.1560531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T17:36:33.1557629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T17:36:34.1560429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T17:36:35.1557785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T17:36:36.1553426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T17:36:37.1559750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T17:36:38.1562168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T17:36:39.1558167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T17:36:40.1554310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T17:36:41.1560083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T17:36:42.1557097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T17:36:43.1562534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T17:36:44.1554712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T17:36:45.1559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:36:46.1562696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:36:47.1560877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:36:48.1555706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T17:36:49.1554234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:36:50.1561445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T17:36:51.1556105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T17:36:52.1561743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:36:53.1557653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T17:36:54.1554520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:36:55.1559556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:36:56.1555939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T17:36:57.1552645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T17:36:58.1558931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:36:59.1560350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:37:00.1561866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:37:01.1556340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:37:02.1562829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T17:37:03.1561402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T17:37:04.1561260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:37:05.1554266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T17:37:06.1555167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T17:37:07.1557419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T17:37:08.1556453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:37:09.1562287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T17:37:10.1555653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:37:11.1563521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:37:12.1558300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T17:37:13.1555780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T17:37:14.1560156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T17:37:15.1554916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:37:16.1560163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T17:37:17.1556156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T17:37:18.1563358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T17:37:19.1560278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T17:37:20.1555208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T17:37:21.1562082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:37:22.1558481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T17:37:23.1554681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T17:37:24.1560030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:37:25.1558686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T17:37:26.1555858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T17:37:27.1561573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T17:37:28.1557591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T17:37:29.1556601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:37:30.1556086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T17:37:31.1561954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:37:32.1557667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:37:33.1553846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T17:37:34.1560208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:37:35.1556497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:37:36.1639144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T17:37:37.1557697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T17:37:38.1553075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:37:39.1560131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:37:40.1556076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T17:37:41.1554594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:37:42.1618760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:37:43.1557397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:37:44.1553982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T17:37:45.1562632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T17:37:46.1558502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:37:47.1554608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:37:48.1560669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T17:37:49.1557218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:37:50.1562669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T17:37:51.1558034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:37:52.1554540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T17:37:53.1559832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:37:54.1555585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T17:37:55.1556206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T17:37:56.1560479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:37:57.1556735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:37:58.1562791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:37:59.1558530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:38:00.1634984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T17:38:01.1560990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T17:38:02.1557002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T17:38:03.1561132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T17:38:04.1558743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T17:38:05.1554538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:38:06.1560937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:38:07.1554435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T17:38:08.1560537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:38:09.1557860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T17:38:10.1553571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:38:11.1560321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:38:12.1556611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:38:13.1560110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T17:38:14.1556757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T17:38:15.1558774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T17:38:16.1553423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T17:38:17.1560537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T17:38:18.1555010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:38:19.1561606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:38:20.1561529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T17:38:21.1557813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:38:22.1562958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T17:38:23.1559449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T17:38:24.1554830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:38:25.1555184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:38:26.1562608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T17:38:27.1556786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T17:38:28.1561404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:38:29.1557021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T17:38:30.1554073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T17:38:31.1562131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T17:38:32.1560102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T17:38:33.1556471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T17:38:34.1561761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T17:38:35.1557775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T17:38:36.1553830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:38:37.1559438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:38:38.1555234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:38:39.1562443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:38:40.1558205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T17:38:41.1561578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T17:38:42.1557436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T17:38:43.1561982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:38:44.1557395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T17:38:45.1553724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:38:46.1559460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T17:38:47.1556222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T17:38:48.1561021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T17:38:49.1558934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T17:38:50.1553296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:38:51.1558979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T17:38:52.1563475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:38:53.1558566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T17:38:54.1555943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:38:55.1561655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:38:56.1558699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:38:57.1555219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:38:58.1562435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T17:38:59.1556689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T17:39:00.1558171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:39:01.1565172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:39:02.1558753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T17:39:03.1555293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T17:39:04.1557400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T17:39:05.1561044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T17:39:06.1558166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T17:39:07.1561741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T17:39:08.1558776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T17:39:09.1559769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:39:10.1553798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:39:11.1559762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T17:39:12.1555856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:39:13.1561304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:39:14.1557617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T17:39:15.1553949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T17:39:16.1559969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T17:39:17.1556189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:39:18.1562896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:39:19.1562340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:39:20.1553079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:39:21.1560241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:39:22.1555107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:39:23.1560811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:39:24.1557083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T17:39:25.1563118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T17:39:26.1559827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T17:39:27.1555115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:39:28.1560470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:39:29.1556239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T17:39:30.1562581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T17:39:31.1558824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T17:39:32.1553933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T17:39:33.1555652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:39:34.1562797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T17:39:35.1563037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T17:39:36.1560782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T17:39:37.1555114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:39:38.1557084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T17:39:39.1563261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T17:39:40.1562232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T17:39:41.1559003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:39:42.1554782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T17:39:43.1562158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T17:39:44.1558094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:39:45.1564324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T17:39:46.1558304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T17:39:47.1554408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:39:48.1560598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T17:39:49.1556930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T17:39:50.1554511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T17:39:51.1556981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T17:39:52.1561568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T17:39:53.1557198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T17:39:54.1581269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T17:39:55.1558121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T17:39:56.1556491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T17:39:57.1562799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T17:39:58.1558001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T17:39:59.1555167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T17:40:00.1559171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T17:40:01.1555859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T17:40:02.1557612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T17:40:03.1558195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T17:40:04.1556524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T17:40:05.1561734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T17:40:06.1558464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:40:07.1557430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T17:40:08.1553872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:40:09.1553813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T17:40:10.1559697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:40:11.1555037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:40:12.1560704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:40:13.1555176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:40:14.1554428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:40:15.1552752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:40:16.1555503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T17:40:17.1556729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:40:18.1553966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T17:40:19.1559085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T17:40:20.1562117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:40:21.1557402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T17:40:22.1554082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:40:23.1559809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:40:24.1554972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T17:40:25.1560247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T17:40:26.1556475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T17:40:27.1561699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:40:28.1558027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:40:29.1553409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:40:30.1561433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:40:31.1556894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T17:40:32.1563056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T17:40:33.1557451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:40:34.1562961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T17:40:35.1559004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T17:40:36.1555437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:40:37.1559096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:40:38.1556879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:40:39.1561299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:40:40.1558027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:40:41.1553736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T17:40:42.1559006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:40:43.1530320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T17:40:44.1560312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:40:45.1554427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:40:46.1560106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:40:47.1557091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T17:40:48.1557977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:40:49.1554329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:40:50.1559395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:40:51.1556786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T17:40:52.1570179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:40:53.1559798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:40:54.1561792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T17:40:55.1562904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T17:40:56.1558173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:40:57.1555301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:40:58.1556578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:40:59.1562989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T17:41:00.1559119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:41:01.1556278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:41:02.1560128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:41:03.1556929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:41:04.1557405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T17:41:05.1561130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T17:41:06.1561190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:41:07.1554761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T17:41:08.1561286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T17:41:09.1558178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T17:41:10.1553274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:41:11.1558304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T17:41:12.1554832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:41:13.1555976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T17:41:14.1561990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:41:15.1559327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:41:16.1561090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:41:17.1556171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:41:18.1562156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:41:19.1558307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:41:20.1561180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:41:21.1557932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:41:22.1553707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T17:41:23.1559738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:41:24.1555706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T17:41:25.1560829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T17:41:26.1559319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T17:41:27.1554904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T17:41:28.1563676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:41:29.1558552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:41:30.1554460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T17:41:31.1560218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T17:41:32.1556342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T17:41:33.1560054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T17:41:34.1555720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T17:41:35.1561106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T17:41:36.1557159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T17:41:37.1562698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T17:41:38.1558031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T17:41:39.1554114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T17:41:40.1560389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T17:41:41.1558223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T17:41:42.1552854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T17:41:43.1555222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T17:41:44.1561548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T17:41:45.1557374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T17:41:46.1555174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T17:41:47.1556958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T17:41:48.1561667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T17:41:49.1559343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T17:41:50.1558609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:41:51.1555360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T17:41:52.1561084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T17:41:53.1572563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T17:41:54.1564279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T17:41:55.1560159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T17:41:56.1554307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T17:41:57.1559897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T17:41:58.1556425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T17:41:59.1553175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T17:42:00.1552651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:42:01.1557835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:42:02.1561319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T17:42:03.1556220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T17:42:04.1561527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T17:42:05.1556646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:42:06.1561786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T17:42:07.1558499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T17:42:08.1554551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T17:42:09.1560048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:42:10.1555658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:42:11.1561136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:42:12.1560254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T17:42:13.1558919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T17:42:14.1554863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:42:15.1559289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T17:42:16.1555865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T17:42:17.1560914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T17:42:18.1558377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:42:19.1554103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T17:42:20.1559618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:42:21.1555064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T17:42:22.1560674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T17:42:23.1557105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T17:42:24.1561951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T17:42:25.1558925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T17:42:26.1558637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T17:42:27.1555651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T17:42:28.1563248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:42:29.1561229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T17:42:30.1558957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T17:42:31.1555965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T17:42:32.1562719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T17:42:33.1558557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T17:42:34.1554171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T17:42:35.1560956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T17:42:36.1556940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T17:42:37.1561596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:42:38.1556834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:42:39.1557413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T17:42:40.1564593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:42:41.1589766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:42:42.1554452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:42:43.1557681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:42:44.1562718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T17:42:45.1558200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T17:42:46.1554139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T17:42:47.1561616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T17:42:48.1564159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T17:42:49.1561586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T17:42:50.1556968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T17:42:51.1563199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T17:42:52.1558650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T17:42:53.1554053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T17:42:54.1557076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T17:42:55.1563738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T17:42:56.1558945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T17:42:57.1555610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T17:42:58.1558688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T17:42:59.1561859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T17:43:00.1557280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T17:43:01.1562006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T17:43:02.1558110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T17:43:03.1554938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T17:43:04.1561736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T17:43:05.1556653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T17:43:06.1561886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T17:43:07.1559058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T17:43:08.1553677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T17:43:09.1559641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T17:43:10.1556229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T17:43:11.1563368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T17:43:12.1557497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T17:43:13.1554440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T17:43:14.1560426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T17:43:15.1555969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:43:16.1563009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:43:17.1556801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:43:18.1559986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T17:43:19.1557915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:43:20.1562658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:43:21.1559053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T17:43:22.1554385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:43:23.1560213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T17:43:24.1558729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T17:43:25.1553424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T17:43:26.1560226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:43:27.1557889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:43:28.1558353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T17:43:29.1554360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T17:43:30.1559724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T17:43:31.1556299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T17:43:32.1561375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T17:43:33.1558000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T17:43:34.1554476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:43:35.1561336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T17:43:36.1555213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T17:43:37.1562530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T17:43:38.1557141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:43:39.1562511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T17:43:40.1557632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:43:41.1555061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:43:42.1560147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T17:43:43.1557000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T17:43:44.1562269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T17:43:45.1559449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T17:43:46.1555077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T17:43:47.1562245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T17:43:48.1554036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:43:49.1559417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:43:50.1555272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:43:51.1554115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:43:52.1560061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:43:53.1555795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T17:43:54.1554921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:43:55.1560880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T17:43:56.1556155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:43:57.1552561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:43:58.1563059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:43:59.1553863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T17:44:00.1561931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:44:01.1558017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:44:02.1553304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T17:44:03.1559966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:44:04.1556315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T17:44:05.1560971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T17:44:06.1557381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T17:44:07.1559482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T17:44:08.1554806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T17:44:09.1561616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:44:10.1558221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:44:11.1562092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:44:12.1560614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T17:44:13.1557134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T17:44:14.1559457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T17:44:15.1555238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T17:44:16.1562409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T17:44:17.1559583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T17:44:18.1560580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:44:19.1555913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T17:44:20.1563409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T17:44:21.1563029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:44:22.1559162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T17:44:23.1554469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:44:24.1561163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:44:25.1556103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:44:26.1562363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:44:27.1559010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T17:44:28.1561998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:44:29.1557843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:44:30.1554081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:44:31.1561295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T17:44:32.1555958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T17:44:33.1553397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T17:44:34.1559082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:44:35.1554605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T17:44:36.1562491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:44:37.1556701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:44:38.1553682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T17:44:39.1558818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T17:44:40.1556494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T17:44:41.1560214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T17:44:42.1552655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T17:44:43.1559378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T17:44:44.1560292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T17:44:45.1555081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T17:44:46.1562321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T17:44:47.1556759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T17:44:48.1558671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T17:44:49.1554950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T17:44:50.1560589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T17:44:51.1559626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T17:44:52.1563282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T17:44:53.1559119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T17:44:54.1554760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T17:44:55.1554710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T17:44:56.1559518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T17:44:57.1555957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T17:44:58.1561443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T17:44:59.1558203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T17:45:00.1554814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:45:01.1560853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:45:02.1555761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:45:03.1583102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:45:04.1554534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T17:45:05.1559881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T17:45:06.1554744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:45:07.1562881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T17:45:08.1557673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T17:45:09.1554681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:45:10.1560827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T17:45:11.1556515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T17:45:12.1560660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T17:45:13.1561543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T17:45:14.1561494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T17:45:15.1556504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T17:45:16.1562819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T17:45:17.1586382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:45:18.1561614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T17:45:19.1557866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T17:45:20.1559011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T17:45:21.1561061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:45:22.1556601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T17:45:23.1562413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:45:24.1555932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T17:45:25.1560154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T17:45:26.1556433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T17:45:27.1556078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T17:45:28.1563693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T17:45:29.1558291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:45:30.1553672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:45:31.1560182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:45:32.1556262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:45:33.1560777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T17:45:34.1558736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T17:45:35.1559559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T17:45:36.1556830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T17:45:37.1561896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T17:45:38.1552534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T17:45:39.1559179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T17:45:40.1554820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T17:45:41.1561361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T17:45:42.1554715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T17:45:43.1560625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T17:45:44.1560617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T17:45:45.1557323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T17:45:46.1563641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T17:45:47.1561587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T17:45:48.1562902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T17:45:49.1559807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T17:45:50.1553639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T17:45:51.1560177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T17:45:52.1559534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T17:45:53.1557113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T17:45:54.1554568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T17:45:55.1559528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T17:45:56.1555046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T17:45:57.1561252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T17:45:58.1558133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T17:45:59.1554396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T17:46:00.1558089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T17:46:01.1555403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T17:46:02.1558331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T17:46:03.1554405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T17:46:04.1554480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T17:46:05.1555799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T17:46:06.1558555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T17:46:07.1554258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T17:46:08.1562020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T17:46:09.1557554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T17:46:10.1554439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T17:46:11.1553610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T17:46:12.1560225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T17:46:13.1558545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T17:46:14.1555320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T17:46:15.1561120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T17:46:16.1639755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T17:46:17.1554226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T17:46:18.1561860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T17:46:19.1556540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T17:46:20.1562427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T17:46:21.1559023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:46:22.1554927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:46:23.1560128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:46:24.1556678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T17:46:25.1562550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:46:26.1559216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:46:27.1555572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T17:46:28.1560419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:46:29.1556442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:46:30.1561005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T17:46:31.1555705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T17:46:32.1553068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:46:33.1559117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:46:34.1554326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T17:46:35.1555574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T17:46:36.1553502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:46:37.1559278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:46:38.1555233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T17:46:39.1560831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T17:46:40.1557226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:46:41.1554153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:46:42.1559943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T17:46:43.1555607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T17:46:44.1559543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:46:45.1555734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T17:46:46.1558446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:46:47.1556571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T17:46:48.1562001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T17:46:49.1554779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T17:46:50.1586708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T17:46:51.1557571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:46:52.1553585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:46:53.1559355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:46:54.1556293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:46:55.1562003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:46:56.1556594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:46:57.1554433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:46:58.1559512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:46:59.1554539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T17:47:00.1560907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:47:01.1557717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:47:02.1561124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:47:03.1556256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:47:04.1562904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:47:05.1557520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:47:06.1560653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:47:07.1557678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T17:47:08.1562029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:47:09.1558276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:47:10.1553706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T17:47:11.1556631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:47:12.1554311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:47:13.1553809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T17:47:14.1558950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:47:15.1554336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:47:16.1560518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:47:17.1554762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T17:47:18.1562887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T17:47:19.1558172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:47:20.1559547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T17:47:21.1558559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T17:47:22.1554146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T17:47:23.1558897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T17:47:24.1554661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T17:47:25.1560089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T17:47:26.1557890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T17:47:27.1554905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T17:47:28.1561635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T17:47:29.1555941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T17:47:30.1562089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T17:47:31.1557968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T17:47:32.1561436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T17:47:33.1557295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T17:47:34.1554257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T17:47:35.1554736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T17:47:36.1560504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T17:47:37.1558261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T17:47:38.1562284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T17:47:39.1562074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T17:47:40.1561107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T17:47:41.1557177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T17:47:42.1552976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T17:47:43.1559876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T17:47:44.1556293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T17:47:45.1555801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T17:47:46.1560638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T17:47:47.1556752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T17:47:48.1561102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:47:49.1559493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T17:47:50.1561874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T17:47:51.1557828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T17:47:52.1562425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T17:47:53.1558266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:47:54.1554264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T17:47:55.1563045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T17:47:56.1561322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T17:47:57.1561921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T17:47:58.1556705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:47:59.1562754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:48:00.1556813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:48:01.1560137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:48:02.1554661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:48:03.1560684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:48:04.1556879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T17:48:05.1557885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T17:48:06.1559246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:48:07.1552775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T17:48:08.1558897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T17:48:09.1555311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:48:10.1560442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T17:48:11.1556551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:48:12.1563277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:48:13.1555598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T17:48:14.1560884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:48:15.1556815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:48:16.1562541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:48:17.1556691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:48:18.1561280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T17:48:19.1559443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T17:48:20.1554033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T17:48:21.1559589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T17:48:22.1556469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T17:48:23.1561471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T17:48:24.1558020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:48:25.1553400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:48:26.1560889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T17:48:27.1557346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T17:48:28.1557527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:48:29.1556112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T17:48:30.1561697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T17:48:31.1556808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T17:48:32.1562952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T17:48:33.1561134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T17:48:34.1553422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:48:35.1559199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T17:48:36.1563017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T17:48:37.1557577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T17:48:38.1552774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T17:48:39.1559112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T17:48:40.1555167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:48:41.1561057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T17:48:42.1557186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:48:43.1555650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T17:48:44.1563097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:48:45.1557541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T17:48:46.1560181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:48:47.1555295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T17:48:48.1561434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:48:49.1558617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:48:50.1554803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:48:51.1559701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:48:52.1557184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:48:53.1560635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:48:54.1558347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T17:48:55.1554399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T17:48:56.1558853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T17:48:57.1554718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:48:58.1561954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T17:48:59.1556918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:49:00.1562238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:49:01.1559109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:49:02.1554263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T17:49:03.1560457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:49:04.1557254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T17:49:05.1555286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:49:06.1553685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:49:07.1558389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T17:49:08.1555379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:49:09.1560713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T17:49:10.1555137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T17:49:11.1563596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T17:49:12.1560370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:49:13.1555725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T17:49:14.1563981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T17:49:15.1558037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T17:49:16.1555132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:49:17.1561006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:49:18.1557248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T17:49:19.1554760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:49:20.1559079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:49:21.1556445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:49:22.1560899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T17:49:23.1556767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T17:49:24.1553207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T17:49:25.1559105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T17:49:26.1561476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T17:49:27.1563926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T17:49:28.1559905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T17:49:29.1554128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T17:49:30.1559981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T17:49:31.1558355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T17:49:32.1553402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T17:49:33.1561510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T17:49:34.1557372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T17:49:35.1562358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T17:49:36.1557496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T17:49:37.1553135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T17:49:38.1558941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T17:49:39.1558300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T17:49:40.1560986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T17:49:41.1555298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T17:49:42.1560569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T17:49:43.1556345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T17:49:44.1558756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T17:49:45.1555288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T17:49:46.1561361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T17:49:47.1557031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T17:49:48.1563014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T17:49:49.1558585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T17:49:50.1555453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T17:49:51.1561354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T17:49:52.1557371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T17:49:53.1552414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:49:54.1559701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T17:49:55.1559293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T17:49:56.1557462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T17:49:57.1558474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:49:58.1554277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:49:59.1561090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T17:50:00.1558226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:50:01.1554701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T17:50:02.1560432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:50:03.1560067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T17:50:04.1556549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T17:50:05.1561309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T17:50:06.1559669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T17:50:07.1556240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T17:50:08.1560902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:50:09.1556609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T17:50:10.1562635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:50:11.1558953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T17:50:12.1553968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:50:13.1561968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T17:50:14.1562055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:50:15.1557119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:50:16.1553242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:50:17.1560083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T17:50:18.1557063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T17:50:19.1560704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:50:20.1559247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T17:50:21.1553714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T17:50:22.1561285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:50:23.1555351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:50:24.1562243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:50:25.1557273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:50:26.1557614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T17:50:27.1562282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T17:50:28.1559407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:50:29.1555675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T17:50:30.1554990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:50:31.1561398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T17:50:32.1557510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T17:50:33.1560669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T17:50:34.1556005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T17:50:35.1561196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T17:50:36.1559308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T17:50:37.1556552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T17:50:38.1559924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T17:50:39.1555677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T17:50:40.1561083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T17:50:41.1556121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T17:50:42.1553294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T17:50:43.1559825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T17:50:44.1553964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T17:50:45.1562579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T17:50:46.1556431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T17:50:47.1562807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T17:50:48.1559053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T17:50:49.1554061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T17:50:50.1561465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T17:50:51.1557507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T17:50:52.1563522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T17:50:53.1559236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T17:50:54.1555106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T17:50:55.1560666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T17:50:56.1561199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T17:50:57.1558206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T17:50:58.1552294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T17:50:59.1559079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T17:51:00.1555674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T17:51:01.1553256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T17:51:02.1560536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T17:51:03.1560947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T17:51:04.1562000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T17:51:05.1558498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T17:51:06.1553567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T17:51:07.1562669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T17:51:08.1558078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:51:09.1554448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T17:51:10.1561006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:51:11.1562321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:51:12.1561165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:51:13.1556112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T17:51:14.1561387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:51:15.1595565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:51:16.1553038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T17:51:17.1559545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T17:51:18.1555054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T17:51:19.1560544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:51:20.1554286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T17:51:21.1558978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T17:51:22.1556039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T17:51:23.1561080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T17:51:24.1590106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T17:51:25.1556896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T17:51:26.1558475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T17:51:27.1561598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:51:28.1559573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T17:51:29.1556915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T17:51:30.1562531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:51:31.1558961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T17:51:32.1554227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T17:51:33.1560009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:51:34.1555832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T17:51:35.1561941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T17:51:36.1557392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T17:51:37.1556472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:51:38.1551881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T17:51:39.1562011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T17:51:40.1557036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:51:41.1553446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:51:42.1561869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:51:43.1558177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T17:51:44.1554236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:51:45.1560672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:51:46.1556880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:51:47.1560181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:51:48.1557225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T17:51:49.1552998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:51:50.1556246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T17:51:51.1562251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T17:51:52.1557950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T17:51:53.1560164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T17:51:54.1560785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:51:55.1557589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:51:56.1553345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T17:51:57.1561274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T17:51:58.1557328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T17:51:59.1557625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:52:00.1555193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:52:01.1559779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T17:52:02.1557179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:52:03.1562830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T17:52:04.1557079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T17:52:05.1553604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T17:52:06.1559108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:52:07.1554046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T17:52:08.1562174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:52:09.1552716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T17:52:10.1562648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T17:52:11.1558770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T17:52:12.1555633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T17:52:13.1561752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T17:52:14.1557004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T17:52:15.1563211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T17:52:16.1559076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T17:52:17.1554290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T17:52:18.1558678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T17:52:19.1555628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T17:52:20.1561020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T17:52:21.1556450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T17:52:22.1552778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T17:52:23.1560251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T17:52:24.1554375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T17:52:25.1560616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T17:52:26.1555542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T17:52:27.1553703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T17:52:28.1559489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T17:52:29.1555418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T17:52:30.1561197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T17:52:31.1563362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T17:52:32.1558218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T17:52:33.1554365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T17:52:34.1560119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T17:52:35.1560422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T17:52:36.1557527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T17:52:37.1557061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T17:52:38.1562612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:52:39.1559574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T17:52:40.1555894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T17:52:41.1563734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T17:52:42.1558331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:52:43.1552926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:52:44.1552576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T17:52:45.1557477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T17:52:46.1554305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:52:47.1554047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:52:48.1613651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T17:52:49.1554970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T17:52:50.1557153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T17:52:51.1563966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T17:52:52.1560487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T17:52:53.1557700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T17:52:54.1555074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T17:52:55.1558842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T17:52:56.1555460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:52:57.1561508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T17:52:58.1557234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:52:59.1557515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:53:00.1553975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T17:53:01.1560791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:53:02.1556920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:53:03.1561407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T17:53:04.1556627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:53:05.1562468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:53:06.1553739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T17:53:07.1560178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:53:08.1554461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:53:09.1563818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:53:10.1558383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:53:11.1554617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T17:53:12.1560459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T17:53:13.1555915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T17:53:14.1561209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:53:15.1557291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:53:16.1553230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T17:53:17.1560358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:53:18.1554855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T17:53:19.1554763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T17:53:20.1563672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T17:53:21.1557952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T17:53:22.1554027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:53:23.1559019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T17:53:24.1555228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T17:53:25.1561563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T17:53:26.1557483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:53:27.1555032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:53:28.1560862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T17:53:29.1562492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T17:53:30.1557468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T17:53:31.1553614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T17:53:32.1562578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T17:53:33.1559621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T17:53:34.1560115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:53:35.1553352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T17:53:36.1560113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:53:37.1558830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:53:38.1554199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:53:39.1561560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T17:53:40.1556513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T17:53:41.1561992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:53:42.1559258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T17:53:43.1553684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:53:44.1560787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:53:45.1555512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:53:46.1560419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:53:47.1558604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:53:48.1557366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:53:49.1561128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:53:50.1557433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:53:51.1560128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T17:53:52.1556684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T17:53:53.1562780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T17:53:54.1558213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:53:55.1552986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T17:53:56.1558387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:53:57.1599975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T17:53:58.1563208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:53:59.1557752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:54:00.1558250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T17:54:01.1554703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:54:02.1559411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:54:03.1554630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:54:04.1562005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:54:05.1558929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T17:54:06.1553936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T17:54:07.1559071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T17:54:08.1555806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T17:54:09.1561970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:54:10.1555553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T17:54:11.1553078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T17:54:12.1559680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T17:54:13.1556114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T17:54:14.1559447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:54:15.1555685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:54:16.1554761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T17:54:17.1555820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:54:18.1562647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T17:54:19.1563880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:54:20.1558970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T17:54:21.1556123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T17:54:22.1560989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:54:23.1557061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T17:54:24.1563197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:54:25.1558798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:54:26.1561741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T17:54:27.1564087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T17:54:28.1563066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:54:29.1553345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T17:54:30.1560461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:54:31.1615100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T17:54:32.1560925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:54:33.1553320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T17:54:34.1559925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T17:54:35.1554324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:54:36.1562333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:54:37.1557274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:54:38.1554038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T17:54:39.1558997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T17:54:40.1554491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T17:54:41.1559127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T17:54:42.1553708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T17:54:43.1561067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T17:54:44.1556020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T17:54:45.1560056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T17:54:46.1555652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:54:47.1563033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:54:48.1556883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T17:54:49.1553700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T17:54:50.1558760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:54:51.1560409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T17:54:52.1560741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T17:54:53.1560504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T17:54:54.1577512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T17:54:55.1561875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T17:54:56.1559551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T17:54:57.1558699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T17:54:58.1553675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T17:54:59.1559063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T17:55:00.1555153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T17:55:01.1561105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T17:55:02.1554803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T17:55:03.1562076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T17:55:04.1556427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T17:55:05.1561982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T17:55:06.1558001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T17:55:07.1555311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:55:08.1557076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T17:55:09.1562329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T17:55:10.1558780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T17:55:11.1554668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T17:55:12.1561296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:55:13.1553511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T17:55:14.1556905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T17:55:15.1561509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T17:55:16.1558027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:55:17.1553719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T17:55:18.1559159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T17:55:19.1563024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:55:20.1563159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:55:21.1558807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:55:22.1554727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:55:23.1560984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T17:55:24.1556631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:55:25.1560009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T17:55:26.1560764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:55:27.1559428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T17:55:28.1559837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T17:55:29.1555545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:55:30.1558381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T17:55:31.1553290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T17:55:32.1558672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T17:55:33.1555703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:55:34.1561147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T17:55:35.1556880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T17:55:36.1556698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T17:55:37.1561351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T17:55:38.1553873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T17:55:39.1554043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T17:55:40.1559156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T17:55:41.1555438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T17:55:42.1561501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T17:55:43.1559293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T17:55:44.1555093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:55:45.1558439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T17:55:46.1562563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:55:47.1558606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T17:55:48.1553785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T17:55:49.1567030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T17:55:50.1553543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T17:55:51.1561968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T17:55:52.1559594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T17:55:53.1554115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T17:55:54.1561247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T17:55:55.1562988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T17:55:56.1557395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T17:55:57.1559910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T17:55:58.1555401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T17:55:59.1562715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T17:56:00.1557901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T17:56:01.1552792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T17:56:02.1560498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T17:56:03.1554969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T17:56:04.1561215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T17:56:05.1557005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T17:56:06.1553963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T17:56:07.1560583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T17:56:08.1556211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T17:56:09.1558609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T17:56:10.1556020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T17:56:11.1553522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T17:56:12.1555393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:56:13.1560648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:56:14.1562539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T17:56:15.1559830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T17:56:16.1557015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T17:56:17.1562128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T17:56:18.1558417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T17:56:19.1553825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T17:56:20.1560139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T17:56:21.1555814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T17:56:22.1563150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T17:56:23.1559350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T17:56:24.1553687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T17:56:25.1559423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T17:56:26.1561270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T17:56:27.1557209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T17:56:28.1552940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T17:56:29.1558825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:56:30.1554934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T17:56:31.1561007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T17:56:32.1557602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:56:33.1553144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T17:56:34.1558883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:56:35.1555800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T17:56:36.1560871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T17:56:37.1556592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T17:56:38.1562751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T17:56:39.1559745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:56:40.1555886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T17:56:41.1561845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:56:42.1558412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T17:56:43.1553950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T17:56:44.1559572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T17:56:45.1562525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T17:56:46.1556177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T17:56:47.1553065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T17:56:48.1559967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T17:56:49.1554990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T17:56:50.1562692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:56:51.1559067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T17:56:52.1554286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T17:56:53.1555682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T17:56:54.1561378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T17:56:55.1558536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T17:56:56.1562542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T17:56:57.1558531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:56:58.1553785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T17:56:59.1559754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:57:00.1556369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T17:57:01.1561560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T17:57:02.1557135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T17:57:03.1558661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T17:57:04.1555116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T17:57:05.1561930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T17:57:06.1556117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T17:57:07.1561466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:57:08.1558326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T17:57:09.1559495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:57:10.1553729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T17:57:11.1561663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T17:57:12.1557362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T17:57:13.1563678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T17:57:14.1560487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T17:57:15.1556418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T17:57:16.1560587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T17:57:17.1553219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T17:57:18.1555166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T17:57:19.1556379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T17:57:20.1553694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T17:57:21.1561068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T17:57:22.1556849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T17:57:23.1561257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T17:57:24.1558518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T17:57:25.1553550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T17:57:26.1555007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T17:57:27.1560188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T17:57:28.1554526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T17:57:29.1562209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T17:57:30.1556636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T17:57:31.1562466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T17:57:32.1560642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T17:57:33.1553928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T17:57:34.1556535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T17:57:35.1561344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T17:57:36.1559251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T17:57:37.1563247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T17:57:38.1556956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T17:57:39.1563196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:57:40.1558343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T17:57:41.1553701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T17:57:42.1561236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T17:57:43.1556012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T17:57:44.1561659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T17:57:45.1557609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T17:57:46.1557105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:57:47.1553289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:57:48.1558877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:57:49.1555035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:57:50.1562624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T17:57:51.1558166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:57:52.1557670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T17:57:53.1554023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:57:54.1558260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T17:57:55.1554107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T17:57:56.1559624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:57:57.1555441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T17:57:58.1562280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:57:59.1557728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T17:58:00.1557778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T17:58:01.1560141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T17:58:02.1558472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:58:03.1632204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:58:04.1561689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:58:05.1559307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T17:58:06.1560292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:58:07.1562597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T17:58:08.1556202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T17:58:09.1562065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T17:58:10.1558338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:58:11.1554769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:58:12.1560924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:58:13.1556828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T17:58:14.1560532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T17:58:15.1554285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:58:16.1561179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:58:17.1556103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T17:58:18.1553989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T17:58:19.1560028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T17:58:20.1555047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:58:21.1607954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T17:58:22.1557308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T17:58:23.1553742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T17:58:24.1560215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T17:58:25.1555182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T17:58:26.1560709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T17:58:27.1573595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T17:58:28.1553885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T17:58:29.1559036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T17:58:30.1555739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T17:58:31.1561697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T17:58:32.1552768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T17:58:33.1559593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T17:58:34.1559988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T17:58:35.1554654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T17:58:36.1561256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T17:58:37.1557287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T17:58:38.1563582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T17:58:39.1559842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T17:58:40.1555947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T17:58:41.1563025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T17:58:42.1557601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T17:58:43.1562174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T17:58:44.1557513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T17:58:45.1553028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T17:58:46.1560087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T17:58:47.1553636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T17:58:48.1559278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T17:58:49.1558961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T17:58:50.1555504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T17:58:51.1561698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T17:58:52.1557244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T17:58:53.1553402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T17:58:54.1558560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T17:58:55.1555222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T17:58:56.1562185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T17:58:57.1557761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T17:58:58.1563782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T17:58:59.1555472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T17:59:00.1560630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T17:59:01.1556695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T17:59:02.1554033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T17:59:03.1559616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T17:59:04.1558633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T17:59:05.1555267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T17:59:06.1555729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T17:59:07.1560806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T17:59:08.1557480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T17:59:09.1561955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T17:59:10.1557914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T17:59:11.1552854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T17:59:12.1559613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:59:13.1560369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:59:14.1555239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:59:15.1563350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T17:59:16.1557211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T17:59:17.1562090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:59:18.1558392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:59:19.1554910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T17:59:20.1555592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T17:59:21.1553465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T17:59:22.1558878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T17:59:23.1556698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T17:59:24.1562460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T17:59:25.1558135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T17:59:26.1551923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T17:59:27.1560333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:59:28.1554177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:59:29.1562466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T17:59:30.1560274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T17:59:31.1556399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:59:32.1562345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:59:33.1558349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T17:59:34.1563572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T17:59:35.1557179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T17:59:36.1561489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T17:59:37.1557835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T17:59:38.1562742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T17:59:39.1558887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T17:59:40.1555099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:59:41.1560993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T17:59:42.1559737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:59:43.1561736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T17:59:44.1561033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T17:59:45.1557844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T17:59:46.1563343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:59:47.1557800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T17:59:48.1554916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T17:59:49.1560191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T17:59:50.1554019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T17:59:51.1561182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T17:59:52.1556870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T17:59:53.1561920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T17:59:54.1557592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T17:59:55.1553981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T17:59:56.1559875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T17:59:57.1555774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T17:59:58.1561589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T17:59:59.1569893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T18:00:00.1554128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T18:00:01.1559128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T18:00:02.1555980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T18:00:03.1561004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T18:00:04.1557204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T18:00:05.1562723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T18:00:06.1560253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T18:00:07.1559230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T18:00:08.1553129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T18:00:09.1562183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T18:00:10.1557885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T18:00:11.1560041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T18:00:12.1555087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:00:13.1561810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T18:00:14.1557626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T18:00:15.1555885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T18:00:16.1560711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T18:00:17.1562522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T18:00:18.1560992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T18:00:19.1557673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T18:00:20.1552699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T18:00:21.1558854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T18:00:22.1554550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T18:00:23.1561799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T18:00:24.1555549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T18:00:25.1563156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T18:00:26.1557677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T18:00:27.1558899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T18:00:28.1554905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T18:00:29.1560865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T18:00:30.1560530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T18:00:31.1561686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T18:00:32.1557289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T18:00:33.1552957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T18:00:34.1559878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T18:00:35.1553020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T18:00:36.1559627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T18:00:37.1555161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T18:00:38.1562319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T18:00:39.1557669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T18:00:40.1554435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T18:00:41.1558919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T18:00:42.1556323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T18:00:43.1554556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T18:00:44.1559740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T18:00:45.1559353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T18:00:46.1554486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T18:00:47.1562060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T18:00:48.1556495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T18:00:49.1562295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T18:00:50.1561959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T18:00:51.1556927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T18:00:52.1553312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T18:00:53.1559811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T18:00:54.1558151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T18:00:55.1563806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T18:00:56.1560007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T18:00:57.1557385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T18:00:58.1561218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T18:00:59.1561432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T18:01:00.1557569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T18:01:01.1552752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T18:01:02.1560811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T18:01:03.1557384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T18:01:04.1553433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T18:01:05.1555684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T18:01:06.1561770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T18:01:07.1558541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T18:01:08.1553143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T18:01:09.1560718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T18:01:10.1556322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T18:01:11.1556107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T18:01:12.1561919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T18:01:13.1558488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T18:01:14.1554433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T18:01:15.1554093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T18:01:16.1582236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T18:01:17.1557054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T18:01:18.1562654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T18:01:19.1559954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T18:01:20.1560820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T18:01:21.1556578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T18:01:22.1563410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T18:01:23.1560285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T18:01:24.1554659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T18:01:25.1560682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T18:01:26.1556745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T18:01:27.1564017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T18:01:28.1558491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T18:01:29.1559924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T18:01:30.1556995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T18:01:31.1562773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T18:01:32.1558022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T18:01:33.1555425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T18:01:34.1561982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T18:01:35.1557236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T18:01:36.1553111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T18:01:37.1556657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T18:01:38.1562777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T18:01:39.1559796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T18:01:40.1556488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T18:01:41.1559387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T18:01:42.1554635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T18:01:43.1560916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T18:01:44.1552867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T18:01:45.1559059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T18:01:46.1554348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T18:01:47.1561514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T18:01:48.1558397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T18:01:49.1562515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T18:01:50.1561133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T18:01:51.1557970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T18:01:52.1562901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T18:01:53.1557996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T18:01:54.1555187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T18:01:55.1561003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T18:01:56.1556893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T18:01:57.1555203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T18:01:58.1557308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T18:01:59.1555059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T18:02:00.1561249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T18:02:01.1556909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T18:02:02.1552876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T18:02:03.1559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T18:02:04.1556021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T18:02:05.1562471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T18:02:06.1556956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T18:02:07.1554529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T18:02:08.1560243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T18:02:09.1556456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T18:02:10.1561250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T18:02:11.1558249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T18:02:12.1562364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T18:02:13.1558840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T18:02:14.1558421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T18:02:15.1554858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T18:02:16.1561268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T18:02:17.1557518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T18:02:18.1562436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T18:02:19.1558384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T18:02:20.1553914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T18:02:21.1561009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T18:02:22.1555988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T18:02:23.1561985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T18:02:24.1557894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T18:02:25.1555385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T18:02:26.1563089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T18:02:27.1558741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T18:02:28.1556810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T18:02:29.1560154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T18:02:30.1557102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T18:02:31.1554835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T18:02:32.1559202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T18:02:33.1561519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T18:02:34.1553698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T18:02:35.1558287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T18:02:36.1561326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T18:02:37.1557116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T18:02:38.1560583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T18:02:39.1556865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T18:02:40.1562567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T18:02:41.1557866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T18:02:42.1652930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T18:02:43.1559574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T18:02:44.1555303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T18:02:45.1562570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T18:02:46.1558991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T18:02:47.1554503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T18:02:48.1558897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T18:02:49.1556160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T18:02:50.1555142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T18:02:51.1560343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T18:02:52.1554022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T18:02:53.1560644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T18:02:54.1556213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T18:02:55.1562287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T18:02:56.1556178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T18:02:57.1561765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T18:02:58.1559300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T18:02:59.1555511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T18:03:00.1561321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T18:03:01.1557728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T18:03:02.1554352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T18:03:03.1559905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T18:03:04.1559934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T18:03:05.1556069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T18:03:06.1562984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T18:03:07.1559225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T18:03:08.1555211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T18:03:09.1559558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T18:03:10.1555421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T18:03:11.1561890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T18:03:12.1556759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T18:03:13.1664020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T18:03:14.1559171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T18:03:15.1555026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T18:03:16.1562356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T18:03:17.1556279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T18:03:18.1558655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T18:03:19.1555265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T18:03:20.1554722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T18:03:21.1559837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T18:03:22.1557658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T18:03:23.1562212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T18:03:24.1558013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T18:03:25.1555250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T18:03:26.1560683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T18:03:27.1556980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T18:03:28.1563293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T18:03:29.1557833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T18:03:30.1555242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T18:03:31.1561459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T18:03:32.1559741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T18:03:33.1554149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T18:03:34.1559812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:03:35.1560297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T18:03:36.1560938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T18:03:37.1559079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T18:03:38.1558511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T18:03:39.1662180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T18:03:40.1563750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T18:03:41.1560376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T18:03:42.1652928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T18:03:43.1560611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T18:03:44.1556139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T18:03:45.1563818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T18:03:46.1557868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:03:47.1654047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T18:03:48.1560039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T18:03:49.1555849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T18:03:50.1561338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:03:51.1557101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T18:03:52.1652545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T18:03:53.1561158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T18:03:54.1558866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T18:03:55.1556503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:03:56.1562390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T18:03:57.1560260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T18:03:58.1560699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T18:03:59.1561838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T18:04:00.1557425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T18:04:01.1562487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T18:04:02.1561239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T18:04:03.1557126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T18:04:04.1662169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T18:04:05.1599002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T18:04:06.1563168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T18:04:07.1560479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T18:04:08.1558341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T18:04:09.1676427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T18:04:10.1654488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T18:04:11.1562360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T18:04:12.1558790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T18:04:13.1653427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T18:04:14.1560067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T18:04:15.1654703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T18:04:16.1561928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T18:04:17.1561332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T18:04:18.1556761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T18:04:19.1560412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T18:04:20.1560068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T18:04:21.1655607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T18:04:22.1560921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T18:04:23.1556560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T18:04:24.1560432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T18:04:25.1557176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T18:04:26.1560730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T18:04:27.1654414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T18:04:28.1655788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T18:04:29.1562731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T18:04:30.1557865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T18:04:31.1652959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T18:04:32.1559537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T18:04:33.1654658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T18:04:34.1561514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T18:04:35.1562772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T18:04:36.1655736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T18:04:37.1560801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T18:04:38.1557429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T18:04:39.1553505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T18:04:40.1558040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T18:04:41.1655356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T18:04:42.1561109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T18:04:43.1655875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T18:04:44.1562389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T18:04:45.1558063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T18:04:46.1655008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T18:04:47.1560735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T18:04:48.1655865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T18:04:49.1662937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T18:04:50.1558705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T18:04:51.1556864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T18:04:52.1663599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T18:04:53.1558630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T18:04:54.1654828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T18:04:55.1559423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T18:04:56.1655653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T18:04:57.1657278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T18:04:58.1558111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T18:04:59.1655344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T18:05:00.1561407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T18:05:01.1657295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T18:05:02.1654225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T18:05:03.1561355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T18:05:04.1655697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T18:05:05.1661768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T18:05:06.1559533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T18:05:07.1653822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T18:05:08.1653307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T18:05:09.1559427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T18:05:10.1655677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T18:05:11.1562061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T18:05:12.1656781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T18:05:13.1652786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T18:05:14.1559369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T18:05:15.1654501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T18:05:16.1561597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T18:05:17.1655653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T18:05:18.1663716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T18:05:19.1558930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T18:05:20.1653379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T18:05:21.1561866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T18:05:22.1656547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T18:05:23.1663113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T18:05:24.1560064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T18:05:25.1653692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T18:05:26.1560518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T18:05:27.1655757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T18:05:28.1657147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T18:05:29.1561685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T18:05:30.1563003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T18:05:31.1559470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T18:05:32.1655012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T18:05:33.1562907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T18:05:34.1558930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T18:05:35.1559705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T18:05:36.1559818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T18:05:37.1655775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T18:05:38.1561998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T18:05:39.1559108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T18:05:40.1554098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T18:05:41.1560636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T18:05:42.1656704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T18:05:43.1561634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T18:05:44.1559168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T18:05:45.1562170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T18:05:46.1557980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T18:05:47.1653544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T18:05:48.1559650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T18:05:49.1561328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T18:05:50.1657309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T18:05:51.1656145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T18:05:52.1562278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T18:05:53.1559123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T18:05:54.1655487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T18:05:55.1653551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T18:05:56.1560275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T18:05:57.1655499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T18:05:58.1562621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T18:05:59.1560201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T18:06:00.1657018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T18:06:01.1656188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T18:06:02.1561637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T18:06:03.1653870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T18:06:04.1560658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T18:06:05.1656068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T18:06:06.1561341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T18:06:07.1653457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T18:06:08.1561479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T18:06:09.1656686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T18:06:10.1662462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T18:06:11.1658657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T18:06:12.1654325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T18:06:13.1653646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T18:06:14.1560226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T18:06:15.1655963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T18:06:16.1562425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T18:06:17.1658018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T18:06:18.1561030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T18:06:19.1562343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T18:06:20.1657626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T18:06:21.1653603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T18:06:22.1559779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T18:06:23.1656635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T18:06:24.1562295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T18:06:25.1654080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T18:06:26.1655048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T18:06:27.1560076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T18:06:28.1557363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T18:06:29.1558437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T18:06:30.1654396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T18:06:31.1560806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T18:06:32.1563485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T18:06:33.1659041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T18:06:34.1655409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T18:06:35.1561076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T18:06:36.1657426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:06:37.1653392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T18:06:38.1658741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T18:06:39.1556133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T18:06:40.1655586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T18:06:41.1654295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T18:06:42.1659247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T18:06:43.1656225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T18:06:44.1561597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T18:06:45.1657613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T18:06:46.1653270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T18:06:47.1660058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T18:06:48.1560600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T18:06:49.1620074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T18:06:50.1656315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T18:06:51.1562417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T18:06:52.1655821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T18:06:53.1560864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T18:06:54.1657430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T18:06:55.1557788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T18:06:56.1558673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T18:06:57.1703933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T18:06:58.1660465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T18:06:59.1657377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T18:07:00.1653513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T18:07:01.1659822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T18:07:02.1655183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T18:07:03.1656034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T18:07:04.1563534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T18:07:05.1657933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T18:07:06.1654069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T18:07:07.1660952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T18:07:08.1656216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T18:07:09.1563573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T18:07:10.1654395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T18:07:11.1561820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T18:07:12.1655501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T18:07:13.1578643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T18:07:14.1660373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T18:07:15.1658953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T18:07:16.1654836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T18:07:17.1561326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T18:07:18.1657368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T18:07:19.1662647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T18:07:20.1662959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T18:07:21.1663920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T18:07:22.1659066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T18:07:23.1655276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T18:07:24.1660263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T18:07:25.1656446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T18:07:26.1663951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T18:07:27.1657196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T18:07:28.1653037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T18:07:29.1560236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T18:07:30.1654548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T18:07:31.1660333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T18:07:32.1656478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T18:07:33.1563320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T18:07:34.1658600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T18:07:35.1556498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T18:07:36.1661616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:07:37.1562527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T18:07:38.1656883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T18:07:39.1653185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T18:07:40.1559141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T18:07:41.1658611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T18:07:42.1652953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T18:07:43.1660749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T18:07:44.1655863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T18:07:45.1562415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T18:07:46.1657948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T18:07:47.1658057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T18:07:48.1654767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T18:07:49.1658979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T18:07:50.1656967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T18:07:51.1653363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T18:07:52.1658575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T18:07:53.1656177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T18:07:54.1660843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T18:07:55.1653408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T18:07:56.1659333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T18:07:57.1657385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T18:07:58.1661659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T18:07:59.1658155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T18:08:00.1562413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T18:08:01.1663161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T18:08:02.1657238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T18:08:03.1652630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T18:08:04.1563528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T18:08:05.1658812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T18:08:06.1653783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T18:08:07.1658782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T18:08:08.1653208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T18:08:09.1656491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T18:08:10.1562805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T18:08:11.1657065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T18:08:12.1657407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T18:08:13.1654545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T18:08:14.1660355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T18:08:15.1656487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T18:08:16.1563535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T18:08:17.1657527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T18:08:18.1657123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T18:08:19.1654494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T18:08:20.1658897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T18:08:21.1656545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T18:08:22.1622370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T18:08:23.1657502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T18:08:24.1662057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T18:08:25.1660270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T18:08:26.1654175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T18:08:27.1659145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T18:08:28.1655239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T18:08:29.1558379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T18:08:30.1653429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T18:08:31.1659965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T18:08:32.1656190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T18:08:33.1561824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T18:08:34.1657350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T18:08:35.1652537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T18:08:36.1659448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T18:08:37.1662197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T18:08:38.1656792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T18:08:39.1653124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T18:08:40.1655915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T18:08:41.1659103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T18:08:42.1654907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T18:08:43.1659995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T18:08:44.1658501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T18:08:45.1655024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T18:08:46.1659361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T18:08:47.1655273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T18:08:48.1660985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T18:08:49.1656864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T18:08:50.1652947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T18:08:51.1659200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T18:08:52.1654406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T18:08:53.1662397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T18:08:54.1661406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T18:08:55.1656414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T18:08:56.1656838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T18:08:57.1663829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T18:08:58.1658609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T18:08:59.1653490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T18:09:00.1561509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T18:09:01.1656291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T18:09:02.1661950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T18:09:03.1657096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T18:09:04.1654055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T18:09:05.1655121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T18:09:06.1661125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T18:09:07.1655882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T18:09:08.1662195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T18:09:09.1659076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T18:09:10.1654532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T18:09:11.1661449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T18:09:12.1657841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T18:09:13.1654362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T18:09:14.1659246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T18:09:15.1656094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T18:09:16.1661177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T18:09:17.1658802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T18:09:18.1652690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T18:09:19.1659832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T18:09:20.1655485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T18:09:21.1660821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T18:09:22.1655182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T18:09:23.1662279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T18:09:24.1655018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T18:09:25.1653298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T18:09:26.1659559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T18:09:27.1655956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T18:09:28.1662647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T18:09:29.1678304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T18:09:30.1655442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T18:09:31.1660117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T18:09:32.1656525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T18:09:33.1629064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T18:09:34.1662732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T18:09:35.1658705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T18:09:36.1654750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T18:09:37.1661224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T18:09:38.1656953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T18:09:39.1663218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T18:09:40.1657167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T18:09:41.1661805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:09:42.1656548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T18:09:43.1662522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T18:09:44.1659173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T18:09:45.1652956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T18:09:46.1655603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T18:09:47.1662128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T18:09:48.1659014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T18:09:49.1654384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T18:09:50.1660288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T18:09:51.1654657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T18:09:52.1660643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T18:09:53.1662193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T18:09:54.1656624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T18:09:55.1663179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T18:09:56.1658815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T18:09:57.1660213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T18:09:58.1655243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T18:09:59.1660771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T18:10:00.1656587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T18:10:01.1655229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T18:10:02.1659422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T18:10:03.1660358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T18:10:04.1655834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T18:10:05.1655894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T18:10:06.1661257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T18:10:07.1658381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T18:10:08.1663858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T18:10:09.1658396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T18:10:10.1654454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T18:10:11.1654133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T18:10:12.1659405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T18:10:13.1656456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T18:10:14.1662552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T18:10:15.1658898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T18:10:16.1653030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T18:10:17.1658363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T18:10:18.1655532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T18:10:19.1661747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T18:10:20.1658704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T18:10:21.1653503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T18:10:22.1661135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T18:10:23.1655814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T18:10:24.1660874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T18:10:25.1655969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T18:10:26.1662044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T18:10:27.1657767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T18:10:28.1652729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T18:10:29.1673264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T18:10:30.1654746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T18:10:31.1661262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T18:10:32.1660155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T18:10:33.1656391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T18:10:34.1657857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T18:10:35.1658226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T18:10:36.1654448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T18:10:37.1659278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T18:10:38.1658910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T18:10:39.1663175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T18:10:40.1661260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T18:10:41.1657661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T18:10:42.1656474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T18:10:43.1654679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T18:10:44.1658886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T18:10:45.1654975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T18:10:46.1655133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T18:10:47.1686528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T18:10:48.1657888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T18:10:49.1663384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T18:10:50.1659034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T18:10:51.1653675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T18:10:52.1661151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T18:10:53.1562409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T18:10:54.1656913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T18:10:55.1653233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T18:10:56.1677724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T18:10:57.1655170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T18:10:58.1562911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T18:10:59.1656881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T18:11:00.1663861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T18:11:01.1662127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T18:11:02.1657051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T18:11:03.1662164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T18:11:04.1659776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T18:11:05.1653863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T18:11:06.1652733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T18:11:07.1656218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T18:11:08.1661972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:11:09.1657861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T18:11:10.1654728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T18:11:11.1660138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T18:11:12.1656425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:11:13.1660903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T18:11:14.1655448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T18:11:15.1660028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T18:11:16.1655486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T18:11:17.1661588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T18:11:18.1657274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T18:11:19.1661884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T18:11:20.1655728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T18:11:21.1661470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T18:11:22.1657714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T18:11:23.1653691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T18:11:24.1675659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T18:11:25.1656104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T18:11:26.1661021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T18:11:27.1657094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T18:11:28.1653110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T18:11:29.1657808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T18:11:30.1655552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T18:11:31.1660759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T18:11:32.1661335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T18:11:33.1656644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T18:11:34.1662908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T18:11:35.1662352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T18:11:36.1658087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T18:11:37.1652624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T18:11:38.1658956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T18:11:39.1654804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T18:11:40.1662463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T18:11:41.1659457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T18:11:42.1655396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T18:11:43.1662578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T18:11:44.1655151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T18:11:45.1659751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T18:11:46.1656558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:11:47.1662631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T18:11:48.1660019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T18:11:49.1658662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T18:11:50.1653414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T18:11:51.1578137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T18:11:52.1654921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T18:11:53.1661152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T18:11:54.1657545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T18:11:55.1734070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T18:11:56.1659224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T18:11:57.1654453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T18:11:58.1662464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T18:11:59.1659721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T18:12:00.1655661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T18:12:01.1655905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T18:12:02.1663422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T18:12:03.1657621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T18:12:04.1653222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T18:12:05.1654228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T18:12:06.1662508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T18:12:07.1657717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T18:12:08.1662860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T18:12:09.1657991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T18:12:10.1653462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T18:12:11.1660424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T18:12:12.1654275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T18:12:13.1661044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T18:12:14.1657311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T18:12:15.1660960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T18:12:16.1657564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T18:12:17.1653922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T18:12:18.1658017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T18:12:19.1659373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T18:12:20.1658801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T18:12:21.1655311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T18:12:22.1660603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T18:12:23.1655400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T18:12:24.1664499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T18:12:25.1659427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T18:12:26.1655681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T18:12:27.1662609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T18:12:28.1659144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T18:12:29.1655367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T18:12:30.1659760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T18:12:31.1656661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T18:12:32.1661392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T18:12:33.1661976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T18:12:34.1661293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T18:12:35.1659840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T18:12:36.1660099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T18:12:37.1657528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T18:12:38.1662263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T18:12:39.1657423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T18:12:40.1656812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T18:12:41.1663834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T18:12:42.1655657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T18:12:43.1662229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T18:12:44.1657847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T18:12:45.1655513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T18:12:46.1657243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T18:12:47.1653289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T18:12:48.1658722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T18:12:49.1654795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T18:12:50.1661630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T18:12:51.1656894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T18:12:52.1654071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T18:12:53.1659945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T18:12:54.1655454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T18:12:55.1661050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T18:12:56.1660079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T18:12:57.1659125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T18:12:58.1659827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T18:12:59.1654429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T18:13:00.1659262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T18:13:01.1656046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T18:13:02.1660815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T18:13:03.1662795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T18:13:04.1654959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:13:05.1655914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T18:13:06.1660569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T18:13:07.1661868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T18:13:08.1657833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T18:13:09.1654580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T18:13:10.1653164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T18:13:11.1659630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T18:13:12.1655604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T18:13:13.1662747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T18:13:14.1652945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T18:13:15.1655179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T18:13:16.1654443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T18:13:17.1655225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T18:13:18.1661534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T18:13:19.1657735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T18:13:20.1653393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T18:13:21.1658472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T18:13:22.1655867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T18:13:23.1660718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T18:13:24.1656180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T18:13:25.1661670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T18:13:26.1654785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T18:13:27.1659590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T18:13:28.1658203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T18:13:29.1654511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T18:13:30.1662118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T18:13:31.1657275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T18:13:32.1652754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T18:13:33.1663380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T18:13:34.1662838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T18:13:35.1662083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T18:13:36.1657120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T18:13:37.1654078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T18:13:38.1700377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T18:13:39.1656539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T18:13:40.1661898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T18:13:41.1656730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T18:13:42.1661105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T18:13:43.1662982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T18:13:44.1654613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T18:13:45.1657942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T18:13:46.1660463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T18:13:47.1655747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T18:13:48.1661233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T18:13:49.1660930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T18:13:50.1655746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T18:13:51.1661485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T18:13:52.1661515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T18:13:53.1656023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T18:13:54.1662373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T18:13:55.1659679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T18:13:56.1659084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T18:13:57.1655412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T18:13:58.1661205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T18:13:59.1657552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T18:14:00.1662405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T18:14:01.1659278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T18:14:02.1657292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T18:14:03.1658232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T18:14:04.1663586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T18:14:05.1652947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T18:14:06.1658405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T18:14:07.1661164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T18:14:08.1657612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T18:14:09.1661885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T18:14:10.1660528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T18:14:11.1657027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T18:14:12.1661499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T18:14:13.1654504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T18:14:14.1661646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T18:14:15.1655973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T18:14:16.1663111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T18:14:17.1661984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T18:14:18.1657360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T18:14:19.1654074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T18:14:20.1660054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T18:14:21.1655028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T18:14:22.1661582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T18:14:23.1658654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T18:14:24.1653519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T18:14:25.1660191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T18:14:26.1656706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T18:14:27.1654566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T18:14:28.1661107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T18:14:29.1659363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T18:14:30.1655210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T18:14:31.1661517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T18:14:32.1662799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T18:14:33.1659667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T18:14:34.1653555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T18:14:35.1655841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T18:14:36.1661698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T18:14:37.1655789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T18:14:38.1659908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T18:14:39.1656249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T18:14:40.1659428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T18:14:41.1656396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T18:14:42.1661844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T18:14:43.1656241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T18:14:44.1653290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T18:14:45.1660367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T18:14:46.1654030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T18:14:47.1661726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T18:14:48.1659297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T18:14:49.1654284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T18:14:50.1660135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T18:14:51.1657015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T18:14:52.1662567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T18:14:53.1657052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T18:14:54.1653542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T18:14:55.1659492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T18:14:56.1654667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T18:14:57.1660966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T18:14:58.1661939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T18:14:59.1657360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T18:15:00.1654719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T18:15:01.1652867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T18:15:02.1660816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T18:15:03.1657912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T18:15:04.1652495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T18:15:05.1583716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T18:15:06.1662989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T18:15:07.1659604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T18:15:08.1655473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T18:15:09.1661764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T18:15:10.1657427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T18:15:11.1657872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T18:15:12.1653221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T18:15:13.1655035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T18:15:14.1660600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T18:15:15.1658173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T18:15:16.1652514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T18:15:17.1658680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T18:15:18.1655430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T18:15:19.1661416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T18:15:20.1656459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T18:15:21.1663885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T18:15:22.1658121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T18:15:23.1656046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T18:15:24.1661811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T18:15:25.1662212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T18:15:26.1656238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T18:15:27.1660676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T18:15:28.1653910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T18:15:29.1661699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T18:15:30.1657901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T18:15:31.1654202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T18:15:32.1660760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T18:15:33.1689239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T18:15:34.1669685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T18:15:35.1652335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T18:15:36.1658768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T18:15:37.1654890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T18:15:38.1661762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T18:15:39.1656617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T18:15:40.1652629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T18:15:41.1652950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T18:15:42.1658189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T18:15:43.1654034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T18:15:44.1660389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T18:15:45.1657613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T18:15:46.1663260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T18:15:47.1657649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T18:15:48.1655339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T18:15:49.1661418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T18:15:50.1655898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T18:15:51.1696660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T18:15:52.1661424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T18:15:53.1655787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T18:15:54.1661811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T18:15:55.1654052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T18:15:56.1660981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T18:15:57.1656865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T18:15:58.1652958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T18:15:59.1654760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T18:16:00.1659131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T18:16:01.1656988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T18:16:02.1662984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T18:16:03.1659031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T18:16:04.1655206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T18:16:05.1655246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T18:16:06.1662108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T18:16:07.1658424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T18:16:08.1654546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T18:16:09.1660153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T18:16:10.1660553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T18:16:11.1655667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T18:16:12.1661252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T18:16:13.1647022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T18:16:14.1661593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T18:16:15.1657616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T18:16:16.1653075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T18:16:17.1658952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T18:16:18.1654987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T18:16:19.1662398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T18:16:20.1657619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T18:16:21.1656128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T18:16:22.1696254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T18:16:23.1658192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T18:16:24.1653133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T18:16:25.1659466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T18:16:26.1654851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T18:16:27.1661787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T18:16:28.1601632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T18:16:29.1663154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T18:16:30.1664292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T18:16:31.1658249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T18:16:32.1653753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T18:16:33.1654128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T18:16:34.1659051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T18:16:35.1660971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T18:16:36.1652287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T18:16:37.1661543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T18:16:38.1657412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T18:16:39.1655144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T18:16:40.1660258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T18:16:41.1655026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T18:16:42.1655115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T18:16:43.1660603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T18:16:44.1656551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T18:16:45.1661841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T18:16:46.1658273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T18:16:47.1655791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T18:16:48.1658208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T18:16:49.1661205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T18:16:50.1657746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T18:16:51.1660065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T18:16:52.1653960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T18:16:53.1653793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T18:16:54.1659596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T18:16:55.1657893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T18:16:56.1661852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T18:16:57.1658783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T18:16:58.1653796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T18:16:59.1653235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T18:17:00.1659479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T18:17:01.1655648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T18:17:02.1659779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T18:17:03.1656320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T18:17:04.1662025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T18:17:05.1655989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T18:17:06.1661686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T18:17:07.1655605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T18:17:08.1662247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T18:17:09.1656081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T18:17:10.1657248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T18:17:11.1661417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T18:17:12.1658832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T18:17:13.1655021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T18:17:14.1661482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T18:17:15.1656039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T18:17:16.1662697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T18:17:17.1658892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T18:17:18.1659650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T18:17:19.1655831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T18:17:20.1656343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T18:17:21.1663103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T18:17:22.1659578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T18:17:23.1655605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T18:17:24.1656604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T18:17:25.1654823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T18:17:26.1659339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T18:17:27.1654869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T18:17:28.1655939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T18:17:29.1661513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T18:17:30.1656947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T18:17:31.1651975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T18:17:32.1657288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T18:17:33.1659106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T18:17:34.1653492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T18:17:35.1659661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T18:17:36.1655184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T18:17:37.1660841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T18:17:38.1660479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T18:17:39.1655784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T18:17:40.1661768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T18:17:41.1659018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T18:17:42.1652974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T18:17:43.1660371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T18:17:44.1654649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T18:17:45.1661395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T18:17:46.1661211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T18:17:47.1656892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T18:17:48.1656905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T18:17:49.1663944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T18:17:50.1658787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T18:17:51.1654390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T18:17:52.1661597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T18:17:53.1655930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T18:17:54.1663757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T18:17:55.1656075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T18:17:56.1663470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T18:17:57.1655517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T18:17:58.1659310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T18:17:59.1656494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T18:18:00.1661907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T18:18:01.1657461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T18:18:02.1658084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T18:18:03.1655834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T18:18:04.1653741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T18:18:05.1660480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T18:18:06.1653698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T18:18:07.1658002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T18:18:08.1652421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T18:18:09.1659716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T18:18:10.1656223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T18:18:11.1661964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T18:18:12.1657588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T18:18:13.1652965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T18:18:14.1659579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T18:18:15.1655755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T18:18:16.1661623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T18:18:17.1657869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T18:18:18.1656037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T18:18:19.1661759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T18:18:20.1657491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T18:18:21.1654377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T18:18:22.1661096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T18:18:23.1655452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T18:18:24.1661272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T18:18:25.1657754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T18:18:26.1655863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T18:18:27.1659896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T18:18:28.1657372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T18:18:29.1661930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T18:18:30.1701835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T18:18:31.1653521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T18:18:32.1659360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T18:18:33.1655875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T18:18:34.1656802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T18:18:35.1654573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T18:18:36.1658730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T18:18:37.1654790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T18:18:38.1663478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T18:18:39.1656904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T18:18:40.1662752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T18:18:41.1658602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T18:18:42.1654994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T18:18:43.1661199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T18:18:44.1661539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T18:18:45.1658377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T18:18:46.1654446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T18:18:47.1659093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T18:18:48.1661933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T18:18:49.1657823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T18:18:50.1654594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T18:18:51.1660331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T18:18:52.1653014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T18:18:53.1658502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T18:18:54.1654886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T18:18:55.1660771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T18:18:56.1656074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T18:18:57.1661594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T18:18:58.1660016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T18:18:59.1656061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T18:19:00.1660121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T18:19:01.1657258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T18:19:02.1663423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T18:19:03.1659098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T18:19:04.1654305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T18:19:05.1660372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T18:19:06.1655948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T18:19:07.1655420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T18:19:08.1662307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T18:19:09.1659977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T18:19:10.1655868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T18:19:11.1660276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T18:19:12.1656353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T18:19:13.1652474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T18:19:14.1659144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T18:19:15.1654398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T18:19:16.1659417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T18:19:17.1653519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T18:19:18.1660216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T18:19:19.1680885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T18:19:20.1660189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T18:19:21.1657196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T18:19:22.1653259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T18:19:23.1659214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T18:19:24.1655442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T18:19:25.1660972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T18:19:26.1657679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T18:19:27.1652432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T18:19:28.1655816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T18:19:29.1661230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T18:19:30.1657188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T18:19:31.1656197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T18:19:32.1652016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T18:19:33.1661993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T18:19:34.1657238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T18:19:35.1653618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T18:19:36.1659570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T18:19:37.1656058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T18:19:38.1661783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T18:19:39.1656450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T18:19:40.1653308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T18:19:41.1658890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T18:19:42.1655763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:19:43.1661552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T18:19:44.1657081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T18:19:45.1654450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T18:19:46.1659491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T18:19:47.1656399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T18:19:48.1661711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T18:19:49.1657736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T18:19:50.1652944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T18:19:51.1659661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T18:19:52.1655422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T18:19:53.1655443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-22T18:19:54.1662040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-22T18:19:55.1657110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-22T18:19:56.1686253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T18:19:57.1660487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T18:19:58.1657185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-22T18:19:59.1661490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-22T18:20:00.1659596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T18:20:01.1656761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T18:20:02.1662216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-22T18:20:03.1658753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-22T18:20:04.1654271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T18:20:05.1659742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T18:20:06.1655760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:20:07.1660797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T18:20:08.1657885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T18:20:09.1653509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-22T18:20:10.1660098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T18:20:11.1655749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:20:12.1656922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T18:20:13.1661615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-22T18:20:14.1684680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-22T18:20:15.1652046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T18:20:16.1659276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T18:20:17.1653598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:20:18.1661563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T18:20:19.1655119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:20:20.1660724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:20:21.1658260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T18:20:22.1689060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T18:20:23.1659129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T18:20:24.1655671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T18:20:25.1662849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T18:20:26.1657931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T18:20:27.1654522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T18:20:28.1653804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T18:20:29.1660922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T18:20:30.1660380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T18:20:31.1660134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:20:32.1727573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T18:20:33.1657409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:20:34.1652922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T18:20:35.1656407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:20:36.1654339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T18:20:37.1661732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T18:20:38.1656573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T18:20:39.1662326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T18:20:40.1662008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:20:41.1655592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T18:20:42.1656514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:20:43.1658556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T18:20:44.1662504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:20:45.1659376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T18:20:46.1655053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:20:47.1660188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T18:20:48.1659125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T18:20:49.1656491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T18:20:50.1658235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T18:20:51.1655492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T18:20:52.1663272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:20:53.1659004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T18:20:54.1653902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T18:20:55.1659665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T18:20:56.1657153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:20:57.1661095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T18:20:58.1657963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:20:59.1662296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T18:21:00.1657040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T18:21:01.1662924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:21:02.1656053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:21:03.1660060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:21:04.1657785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:21:05.1662457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:21:06.1658366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T18:21:07.1656010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:21:08.1660840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T18:21:09.1655965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T18:21:10.1662001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T18:21:11.1657463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T18:21:12.1662110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T18:21:13.1655832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T18:21:14.1662610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T18:21:15.1654906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:21:16.1657138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:21:17.1656918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T18:21:18.1653205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T18:21:19.1659419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T18:21:20.1656993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T18:21:21.1656375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:21:22.1662038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T18:21:23.1658440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T18:21:24.1653164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:21:25.1659346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T18:21:26.1656628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:21:27.1660920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T18:21:28.1657202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:21:29.1654647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:21:30.1654654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T18:21:31.1658456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T18:21:32.1653494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:21:33.1659800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:21:34.1656791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T18:21:35.1663049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:21:36.1658419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:21:37.1659571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T18:21:38.1654026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:21:39.1659749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T18:21:40.1655956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T18:21:41.1663174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:21:42.1658531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:21:43.1653277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T18:21:44.1662357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T18:21:45.1658659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T18:21:46.1654726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T18:21:47.1660440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T18:21:48.1653281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:21:49.1656741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T18:21:50.1653458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T18:21:51.1661693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:21:52.1659555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T18:21:53.1660980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:21:54.1658063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T18:21:55.1657195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:21:56.1660018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:21:57.1655332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T18:21:58.1661497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T18:21:59.1657240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:22:00.1656796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T18:22:01.1654528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:22:02.1658240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T18:22:03.1653796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T18:22:04.1660586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T18:22:05.1657713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T18:22:06.1662782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T18:22:07.1657932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T18:22:08.1654418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T18:22:09.1658378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T18:22:10.1654805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T18:22:11.1663563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T18:22:12.1657806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T18:22:13.1654324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-22T18:22:14.1659104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T18:22:15.1654686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T18:22:16.1659163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T18:22:17.1653133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:22:18.1659810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T18:22:19.1662559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-22T18:22:20.1655591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-22T18:22:21.1652929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-22T18:22:22.1717768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-22T18:22:23.1654948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-22T18:22:24.1661332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-22T18:22:25.1658185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T18:22:26.1653541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T18:22:27.1658758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T18:22:28.1654517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-22T18:22:29.1662324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-22T18:22:30.1658432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T18:22:31.1655713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T18:22:32.1660216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T18:22:33.1658702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:22:34.1655516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T18:22:35.1661413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T18:22:36.1656323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T18:22:37.1661566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T18:22:38.1657422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:22:39.1653232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T18:22:40.1659567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:22:41.1656082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T18:22:42.1661993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:22:43.1662220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:22:44.1656475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T18:22:45.1659436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:22:46.1656342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T18:22:47.1662606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T18:22:48.1659125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T18:22:49.1657176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T18:22:50.1653512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T18:22:51.1658406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T18:22:52.1654233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T18:22:53.1659361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:22:54.1659392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:22:55.1655617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T18:22:56.1656531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:22:57.1663520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T18:22:58.1658093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T18:22:59.1656459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T18:23:00.1662191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T18:23:01.1659152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T18:23:02.1655754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T18:23:03.1660777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T18:23:04.1659077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T18:23:05.1655958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T18:23:06.1660729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T18:23:07.1663133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T18:23:08.1659875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T18:23:09.1656023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T18:23:10.1661376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T18:23:11.1656364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T18:23:12.1659970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T18:23:13.1658769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T18:23:14.1663941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T18:23:15.1659104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T18:23:16.1654559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T18:23:17.1662427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T18:23:18.1659487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T18:23:19.1655069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T18:23:20.1653156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T18:23:21.1659898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T18:23:22.1655749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T18:23:23.1661529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T18:23:24.1656988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:23:25.1663545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T18:23:26.1657250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T18:23:27.1662146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T18:23:28.1658615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T18:23:29.1655471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T18:23:30.1660481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:23:31.1656292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:23:32.1661895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:23:33.1660969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T18:23:34.1658216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T18:23:35.1662225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:23:36.1655751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:23:37.1660055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:23:38.1657662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:23:39.1663563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T18:23:40.1658282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T18:23:41.1654586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T18:23:42.1659414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T18:23:43.1656793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T18:23:44.1661570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T18:23:45.1656932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:23:46.1656447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:23:47.1656238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T18:23:48.1661427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T18:23:49.1653421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T18:23:50.1660302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T18:23:51.1658554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:23:52.1652965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T18:23:53.1660445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T18:23:54.1660628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:23:55.1656045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T18:23:56.1661099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:23:57.1656596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:23:58.1653090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T18:23:59.1658861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T18:24:00.1654366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:24:01.1660848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T18:24:02.1657548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:24:03.1654119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T18:24:04.1659309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T18:24:05.1654973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T18:24:06.1660163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:24:07.1661477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T18:24:08.1657020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T18:24:09.1657314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T18:24:10.1662880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T18:24:11.1658976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T18:24:12.1660746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T18:24:13.1655835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T18:24:14.1661129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T18:24:15.1654657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T18:24:16.1662993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T18:24:17.1663092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T18:24:18.1657017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T18:24:19.1658374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:24:20.1652203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T18:24:21.1658647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T18:24:22.1655236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T18:24:23.1661886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T18:24:24.1657345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T18:24:25.1657344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T18:24:26.1654569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T18:24:27.1661040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T18:24:28.1656618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:24:29.1662247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T18:24:30.1659901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T18:24:31.1653878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T18:24:32.1659861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T18:24:33.1656336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T18:24:34.1657729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T18:24:35.1660525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:24:36.1654296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:24:37.1652799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T18:24:38.1662760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:24:39.1653644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T18:24:40.1655134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T18:24:41.1663749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T18:24:42.1663280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T18:24:43.1661175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T18:24:44.1657682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:24:45.2153933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:24:46.2159224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:24:47.2156999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T18:24:48.2163767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T18:24:49.2159280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:24:50.2159415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:24:51.2153174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T18:24:52.2153277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:24:53.2160496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T18:24:54.2155396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T18:24:55.2200515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T18:24:56.2157730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:24:57.2158271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T18:24:58.2154852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T18:24:59.2162053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T18:25:00.2154091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T18:25:01.2160526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T18:25:02.2156576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:25:03.2161212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:25:04.2156515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T18:25:05.2155582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T18:25:06.2160010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T18:25:07.2155179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T18:25:08.2154922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:25:09.2161523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:25:10.2155826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:25:11.2161050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T18:25:12.2157886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T18:25:13.2154699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T18:25:14.2159660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:25:15.2159857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T18:25:16.2156340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:25:17.2162140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T18:25:18.2157114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T18:25:19.2153845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T18:25:20.2160251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T18:25:21.2156092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T18:25:22.2161976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T18:25:23.2157032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T18:25:24.2153125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T18:25:25.2158830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T18:25:26.2155159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T18:25:27.2161245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T18:25:28.2157013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T18:25:29.2154676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T18:25:30.2159306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T18:25:31.2155878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-22T18:25:32.2162188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-22T18:25:33.2156963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-22T18:25:34.2164509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-22T18:25:35.2159505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T18:25:36.2154299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-22T18:25:37.2161315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T18:25:38.2156246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T18:25:39.2163088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T18:25:40.2159158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T18:25:41.2154216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T18:25:42.2160048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T18:25:43.2155838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T18:25:44.2162159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T18:25:45.2162294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T18:25:46.2158203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T18:25:47.2154433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T18:25:48.2155182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T18:25:49.2158986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T18:25:50.2155517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T18:25:51.2161856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T18:25:52.2157071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T18:25:53.2163157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T18:25:54.2159917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T18:25:55.2155582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T18:25:56.2160997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T18:25:57.2156095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-22T18:25:58.2162374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T18:25:59.2159957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-22T18:26:00.2154934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-22T18:26:01.2156985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-22T18:26:02.2152566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T18:26:03.2160043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T18:26:04.2154954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T18:26:05.2162158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-22T18:26:06.2152803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-22T18:26:07.2157562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-22T18:26:08.2156273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T18:26:09.2154105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-22T18:26:10.2161115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-22T18:26:11.2155581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-22T18:26:12.2162137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-22T18:26:13.2158521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-22T18:26:14.2154881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T18:26:15.2158710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T18:26:16.2156236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-22T18:26:17.2160847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-22T18:26:18.2159273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-22T18:26:19.2155369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T18:26:20.2159463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-22T18:26:21.2155008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-22T18:26:22.2161990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T18:26:23.2157626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T18:26:24.2153537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T18:26:25.2158542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T18:26:26.2154826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T18:26:27.2162866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T18:26:28.2156803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T18:26:29.2163889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-22T18:26:30.2159142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T18:26:31.2155006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-22T18:26:32.2160172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-22T18:26:33.2156387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T18:26:34.2161566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-22T18:26:35.2157331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:26:36.2151383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-22T18:26:37.2160126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T18:26:38.2195241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T18:26:39.2161999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T18:26:40.2158565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T18:26:41.2153090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:26:42.2159368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T18:26:43.2156850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:26:44.2161920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T18:26:45.2158555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T18:26:46.2154545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T18:26:47.2160478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T18:26:48.2155946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T18:26:49.2161855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:26:50.2161194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T18:26:51.2156788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T18:26:52.2163401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T18:26:53.2159239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T18:26:54.2154479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T18:26:55.2160281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T18:26:56.2157995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T18:26:57.2162102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T18:26:58.2158118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:26:59.2154812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T18:27:00.2154171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T18:27:01.2160855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T18:27:02.2154873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:27:03.2162392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:27:04.2157998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:27:05.2154885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:27:06.2159877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T18:27:07.2158641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T18:27:08.2155331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T18:27:09.2161688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T18:27:10.2156123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T18:27:11.2164137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T18:27:12.2158025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:27:13.2155668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:27:14.2154516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T18:27:15.2159912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T18:27:16.2155779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:27:17.2161830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T18:27:18.2157990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:27:19.2154580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T18:27:20.2159979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T18:27:21.2155544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T18:27:22.2161466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:27:23.2157646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T18:27:24.2154225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:27:25.2160837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T18:27:26.2161134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T18:27:27.2160998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T18:27:28.2153440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T18:27:29.2160391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T18:27:30.2161863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T18:27:31.2158528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:27:32.2154770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T18:27:33.2156272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T18:27:34.2161658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:27:35.2158191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:27:36.2153081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T18:27:37.2158384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T18:27:38.2155028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:27:39.2153084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T18:27:40.2160035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T18:27:41.2156957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:27:42.2162392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T18:27:43.2158007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:27:44.2153968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T18:27:45.2160768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T18:27:46.2155774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T18:27:47.2161283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T18:27:48.2156632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T18:27:49.2153328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:27:50.2159329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:27:51.2156838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T18:27:52.2162423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:27:53.2156885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:27:54.2154365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:27:55.2158766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T18:27:56.2155340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T18:27:57.2161952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:27:58.2176914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T18:27:59.2162723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T18:28:00.2157920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T18:28:01.2155951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T18:28:02.2160615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T18:28:03.2156015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T18:28:04.2160265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T18:28:05.2155781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T18:28:06.2162484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T18:28:07.2153658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T18:28:08.2158712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:28:09.2155206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T18:28:10.2158517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T18:28:11.2162768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T18:28:12.2159205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T18:28:13.2156307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T18:28:14.2162411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T18:28:15.2157914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T18:28:16.2164106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T18:28:17.2157639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T18:28:18.2154513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T18:28:19.2159434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T18:28:20.2156278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T18:28:21.2162270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T18:28:22.2157838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T18:28:23.2155521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T18:28:24.2159758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T18:28:25.2156032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T18:28:26.2155527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T18:28:27.2162301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T18:28:28.2157245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T18:28:29.2159164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T18:28:30.2155815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T18:28:31.2160608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T18:28:32.2157011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T18:28:33.2161210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T18:28:34.2157855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T18:28:35.2157098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T18:28:36.2154999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T18:28:37.2161941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T18:28:38.2196170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T18:28:39.2153823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T18:28:40.2157379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T18:28:41.2163074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T18:28:42.2161663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T18:28:43.2158910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T18:28:44.2153715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T18:28:45.2162774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T18:28:46.2158218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T18:28:47.2155263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T18:28:48.2159898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:28:49.2156678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:28:50.2158748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T18:28:51.2160019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T18:28:52.2155631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T18:28:53.2161593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T18:28:54.2158970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T18:28:55.2153552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-22T18:28:56.2159348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-22T18:28:57.2155713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T18:28:58.2155916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T18:28:59.2161709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T18:29:00.2158343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-22T18:29:01.2154335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T18:29:02.2160902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-22T18:29:03.2159486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-22T18:29:04.2153733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-22T18:29:05.2159734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-22T18:29:06.2156228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-22T18:29:07.2161628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-22T18:29:08.2158264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-22T18:29:09.2154446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-22T18:29:10.2156991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-22T18:29:11.2162903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-22T18:29:12.2157890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-22T18:29:13.2153326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T18:29:14.2154420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-22T18:29:15.2159923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-22T18:29:16.2156166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-22T18:29:17.2162884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-22T18:29:18.2157764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-22T18:29:19.2155376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:29:20.2159779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T18:29:21.2157212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T18:29:22.2161533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T18:29:23.2159365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T18:29:24.2153735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:29:25.2159497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T18:29:26.2155436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T18:29:27.2190709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:29:28.2160875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:29:29.2157681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:29:30.2153308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T18:29:31.2160290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T18:29:32.2160188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:29:33.2156509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T18:29:34.2162668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:29:35.2160121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:29:36.2158228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T18:29:37.2155836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T18:29:38.2155092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T18:29:39.2156343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T18:29:40.2162904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T18:29:41.2157213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T18:29:42.2152894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T18:29:43.2160075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:29:44.2155910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T18:29:45.2161006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T18:29:46.2157908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T18:29:47.2155120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T18:29:48.2160052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:29:49.2156559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T18:29:50.2162309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:29:51.2159444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:29:52.2154951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:29:53.2153363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T18:29:54.2159729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:29:55.2155834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T18:29:56.2160851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:29:57.2159980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T18:29:58.2154232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:29:59.2156742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:30:00.2161176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T18:30:01.2158714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:30:02.2154922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T18:30:03.2161048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T18:30:04.2158016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T18:30:05.2157176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-22T18:30:06.2154301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:30:07.2161077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-22T18:30:08.2157317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-22T18:30:09.2162358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-22T18:30:10.2159313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-22T18:30:11.2155640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-22T18:30:12.2161152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-22T18:30:13.2157552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-22T18:30:14.2152905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-22T18:30:15.2159134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-22T18:30:16.2156026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-22T18:30:17.2162306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T18:30:18.2153036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T18:30:19.2162358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T18:30:20.2156901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T18:30:21.2155273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:30:22.2159841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T18:30:23.2156449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T18:30:24.2162559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T18:30:25.2156730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T18:30:26.2162050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T18:30:27.2158215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-22T18:30:28.2154282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T18:30:29.2154666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:30:30.2153220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:30:31.2159669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T18:30:32.2155341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T18:30:33.2159096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T18:30:34.2153689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T18:30:35.2159713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T18:30:36.2157328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T18:30:37.2162000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T18:30:38.2158887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T18:30:39.2153179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:30:40.2163285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T18:30:41.2158649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T18:30:42.2155073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T18:30:43.2160431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T18:30:44.2156475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T18:30:45.2152568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T18:30:46.2158205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T18:30:47.2157576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T18:30:48.2153232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T18:30:49.2156377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-22T18:30:50.2155377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T18:30:51.2157486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:30:52.2162998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-22T18:30:53.2159432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-22T18:30:54.2154242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-22T18:30:55.2160069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-22T18:30:56.2158101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-22T18:30:57.2162944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-22T18:30:58.2159763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T18:30:59.2154820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-22T18:31:00.2153978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-22T18:31:01.2159602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-22T18:31:02.2155713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-22T18:31:03.2163408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-22T18:31:04.2159142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-22T18:31:05.2161259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-22T18:31:06.2156983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-22T18:31:07.2159727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-22T18:31:08.2155984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-22T18:31:09.2163109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-22T18:31:10.2173631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-22T18:31:11.2156854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-22T18:31:12.2161901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-22T18:31:13.2158493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-22T18:31:14.2154587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-22T18:31:15.2161297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-22T18:31:16.2157328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-22T18:31:17.2163239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-22T18:31:18.2159073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-22T18:31:19.2153549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-22T18:31:20.2159791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-22T18:31:21.2155518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-22T18:31:22.2162344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-22T18:31:23.2157845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-22T18:31:24.2154685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-22T18:31:25.2159379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T18:31:26.2160161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T18:31:27.2155940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T18:31:28.2155005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T18:31:29.2156338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T18:31:30.2163796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T18:31:31.2162176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T18:31:32.2156656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T18:31:33.2154742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:31:34.2160047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T18:31:35.2159639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T18:31:36.2156870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T18:31:37.2155267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T18:31:38.2155354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:31:39.2160248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T18:31:40.2157311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T18:31:41.2162846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:31:42.2159031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T18:31:43.2153607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T18:31:44.2159177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T18:31:45.2159506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T18:31:46.2155627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:31:47.2162708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T18:31:48.2153682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:31:49.2159279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:31:50.2152691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T18:31:51.2158485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T18:31:52.2154552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T18:31:53.2153023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:31:54.2251048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:31:55.2155917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:31:56.2161767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:31:57.2158390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T18:31:58.2155112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T18:31:59.2161566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T18:32:00.2163790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T18:32:01.2160265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:32:02.2154975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:32:03.2156690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:32:04.2162586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:32:05.2158503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T18:32:06.2156330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T18:32:07.2162229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T18:32:08.2158469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:32:09.2154774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:32:10.2159561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-22T18:32:11.2156095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T18:32:12.2162278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T18:32:13.2159428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T18:32:14.2154037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T18:32:15.2155251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T18:32:16.2160699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T18:32:17.2158056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:32:18.2153171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-22T18:32:19.2153948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T18:32:20.2161274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-22T18:32:21.2155764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-22T18:32:22.2161547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T18:32:23.2157995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:32:24.2154916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T18:32:25.2160581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T18:32:26.2155388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T18:32:27.2162953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T18:32:28.2158070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T18:32:29.2153331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T18:32:30.2160739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T18:32:31.2158175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-22T18:32:32.2153283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T18:32:33.2158314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T18:32:34.2154089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T18:32:35.2159211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:32:36.2156914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T18:32:37.2161521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:32:38.2157949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T18:32:39.2153523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T18:32:40.2159292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T18:32:41.2156669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:32:42.2160089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:32:43.2156617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T18:32:44.2161756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T18:32:45.2157962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T18:32:46.2160360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:32:47.2262463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:32:48.2161649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T18:32:49.2252673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T18:32:50.2160536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T18:32:51.2161513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T18:32:52.2159431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:32:53.2154091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T18:32:54.2160036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T18:32:55.2162419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T18:32:56.2156467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T18:32:57.2164200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T18:32:58.2161939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:32:59.2156494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T18:33:00.2155261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:33:01.2160656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T18:33:02.2158132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T18:33:03.2156714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:33:04.2159718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:33:05.2156085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T18:33:06.2161108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T18:33:07.2157594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:33:08.2262510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T18:33:09.2160926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T18:33:10.2156849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T18:33:11.2153719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:33:12.2159125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T18:33:13.2154528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T18:33:14.2155795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:33:15.2161442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:33:16.2158376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:33:17.2162200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T18:33:18.2262386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:33:19.2158680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:33:20.2255782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:33:21.2160548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T18:33:22.2157439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T18:33:23.2153008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:33:24.2160759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T18:33:25.2158514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T18:33:26.2163696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T18:33:27.2158532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T18:33:28.2198700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T18:33:29.2163203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T18:33:30.2156527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:33:31.2162313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T18:33:32.2159122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T18:33:33.2160734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T18:33:34.2156210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T18:33:35.2162176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T18:33:36.2159173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T18:33:37.2153954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T18:33:38.2160410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T18:33:39.2160097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:33:40.2159935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T18:33:41.2159385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T18:33:42.2158115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T18:33:43.2254341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T18:33:44.2173977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T18:33:45.2160152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T18:33:46.2162798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:33:47.2162640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T18:33:48.2157499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T18:33:49.2252215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T18:33:50.2156447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:33:51.2159362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T18:33:52.2254889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T18:33:53.2161138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:33:54.2253870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-22T18:33:55.2255413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-22T18:33:56.2162481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-22T18:33:57.2156880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-22T18:33:58.2162104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-22T18:33:59.2161028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-22T18:34:00.2256433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-22T18:34:01.2161715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-22T18:34:02.2157263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-22T18:34:03.2163018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-22T18:34:04.2158500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-22T18:34:05.2254239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-22T18:34:06.2161457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-22T18:34:07.2161137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-22T18:34:08.2162541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-22T18:34:09.2158565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T18:34:10.2161805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T18:34:11.2157061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T18:34:12.2163083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T18:34:13.2162397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T18:34:14.2160111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T18:34:15.2157656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T18:34:16.2162407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:34:17.2158374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:34:18.2263569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:34:19.2159120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:34:20.2161122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:34:21.2157460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T18:34:22.2262843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T18:34:23.2159161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:34:24.2255352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T18:34:25.2157412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T18:34:26.2162505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-22T18:34:27.2160147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T18:34:28.2254407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T18:34:29.2156260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:34:30.2161777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T18:34:31.2158039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:34:32.2254160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:34:33.2161490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T18:34:34.2156213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T18:34:35.2162057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:34:36.2159028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T18:34:37.2253044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:34:38.2160351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T18:34:39.2159153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T18:34:40.2255354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T18:34:41.2161515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T18:34:42.2157446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T18:34:43.2162312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T18:34:44.2257603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T18:34:45.2261571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T18:34:46.2159790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T18:34:47.2255571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:34:48.2253187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:34:49.2161382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T18:34:50.2159184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:34:51.2254669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T18:34:52.2159094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:34:53.2154541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T18:34:54.2160694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T18:34:55.2162166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T18:34:56.2158791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T18:34:57.2162480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T18:34:58.2160660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T18:34:59.2256791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T18:35:00.2163750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T18:35:01.2159989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T18:35:02.2254393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T18:35:03.2162709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T18:35:04.2163239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T18:35:05.2256387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T18:35:06.2162490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T18:35:07.2157638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T18:35:08.2255745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T18:35:09.2162480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T18:35:10.2158763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T18:35:11.2254129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T18:35:12.2160947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T18:35:13.2255636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T18:35:14.2161142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T18:35:15.2157988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T18:35:16.2153415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T18:35:17.2154568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T18:35:18.2159277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T18:35:19.2257016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T18:35:20.2161919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T18:35:21.2157974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T18:35:22.2253928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T18:35:23.2159776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T18:35:24.2255031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T18:35:25.2187608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T18:35:26.2256774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T18:35:27.2252940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T18:35:28.2161014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T18:35:29.2155140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T18:35:30.2161356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T18:35:31.2255677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T18:35:32.2262915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T18:35:33.2162962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T18:35:34.2257760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T18:35:35.2157823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:35:36.2162203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-22T18:35:37.2159461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T18:35:38.2253568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T18:35:39.2159892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T18:35:40.2155733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T18:35:41.2162111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-22T18:35:42.2258756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-22T18:35:43.2253482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-22T18:35:44.2159917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-22T18:35:45.2255334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-22T18:35:46.2162447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-22T18:35:47.2257993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-22T18:35:48.2253282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-22T18:35:49.2159405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-22T18:35:50.2212771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-22T18:35:51.2161738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-22T18:35:52.2252518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-22T18:35:53.2159972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-22T18:35:54.2159779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-22T18:35:55.2254141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-22T18:35:56.2161253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-22T18:35:57.2258106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-22T18:35:58.2183074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-22T18:35:59.2160986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-22T18:36:00.2255549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-22T18:36:01.2254609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-22T18:36:02.2162416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-22T18:36:03.2254105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-22T18:36:04.2161470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-22T18:36:05.2256582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-22T18:36:06.2252956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-22T18:36:07.2259428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-22T18:36:08.2254347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-22T18:36:09.2258286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-22T18:36:10.2256513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-22T18:36:11.2261534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-22T18:36:12.2259788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-22T18:36:13.2254297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-22T18:36:14.2159564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-22T18:36:15.2157036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-22T18:36:16.2162109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-22T18:36:17.2159066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-22T18:36:18.2155624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-22T18:36:19.2257429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-22T18:36:20.2254574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-22T18:36:21.2253479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T18:36:22.2159692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-22T18:36:23.2155431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-22T18:36:24.2162040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-22T18:36:25.2258006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-22T18:36:26.2262105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-22T18:36:27.2257936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-22T18:36:28.2162119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T18:36:29.2258281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T18:36:30.2254743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T18:36:31.2160668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T18:36:32.2256422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-22T18:36:33.2161881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-22T18:36:34.2257541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T18:36:35.2253869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-22T18:36:36.2174550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-22T18:36:37.2161622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-22T18:36:38.2256420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-22T18:36:39.2260555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-22T18:36:40.2157692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-22T18:36:41.2158287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-22T18:36:42.2155571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-22T18:36:43.2164011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-22T18:36:44.2256874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T18:36:45.2162537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-22T18:36:46.2258640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-22T18:36:47.2253852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-22T18:36:48.2259979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-22T18:36:49.2255526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-22T18:36:50.2163697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-22T18:36:51.2161066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-22T18:36:52.2255145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-22T18:36:53.2161387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-22T18:36:54.2258739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-22T18:36:55.2255062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-22T18:36:56.2161257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-22T18:36:57.2156508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-22T18:36:58.2254448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T18:36:59.2259744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T18:37:00.2255666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-22T18:37:01.2258643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T18:37:02.2255587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T18:37:03.2261546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T18:37:04.2258118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T18:37:05.2161271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T18:37:06.2187616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T18:37:07.2253781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T18:37:08.2256222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T18:37:09.2255738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T18:37:10.2262300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T18:37:11.2258127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T18:37:12.2254654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T18:37:13.2162186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T18:37:14.2256924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T18:37:15.2162662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:37:16.2162011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:37:17.2162015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T18:37:18.2259101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T18:37:19.2253905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:37:20.2161280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T18:37:21.2256156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:37:22.2262774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:37:23.2158438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T18:37:24.2254275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:37:25.2260800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T18:37:26.2257106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T18:37:27.2256212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:37:28.2163481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T18:37:29.2257995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T18:37:30.2254012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T18:37:31.2758965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T18:37:32.2758122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T18:37:33.2762719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T18:37:34.2763797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T18:37:35.2758647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T18:37:36.2755264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T18:37:37.2761295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T18:37:38.2755786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T18:37:39.2761241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T18:37:40.2730298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T18:37:41.2756757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T18:37:42.2753147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T18:37:43.2759834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T18:37:44.2755597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T18:37:45.2752766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T18:37:46.2761091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T18:37:47.2758161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T18:37:48.2753230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T18:37:49.2759526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T18:37:50.2754793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T18:37:51.2760801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T18:37:52.2756542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T18:37:53.2761965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T18:37:54.2758289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T18:37:55.2754841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T18:37:56.2759920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:37:57.2755523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:37:58.2762640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T18:37:59.2758611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T18:38:00.2754790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T18:38:01.2758584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T18:38:02.2754276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T18:38:03.2759960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T18:38:04.2762305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T18:38:05.2758906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:38:06.2753509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:38:07.2759701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:38:08.2756136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:38:09.2762523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T18:38:10.2760502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T18:38:11.2762030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T18:38:12.2757744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T18:38:13.2754914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:38:14.2760698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T18:38:15.2754837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T18:38:16.2753504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T18:38:17.2760440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T18:38:18.2755045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T18:38:19.2761771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:38:20.2758812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T18:38:21.2754162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T18:38:22.2759648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:38:23.2756618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:38:24.2762609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:38:25.2757335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T18:38:26.2756136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T18:38:27.2762463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T18:38:28.2758739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T18:38:29.2761747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T18:38:30.2758286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T18:38:31.2756642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-22T18:38:32.2753775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T18:38:33.2758658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-22T18:38:34.2755559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-22T18:38:35.2760954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-22T18:38:36.2763969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-22T18:38:37.2758780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-22T18:38:38.2754324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-22T18:38:39.2753247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-22T18:38:40.2759789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-22T18:38:41.2760637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-22T18:38:42.2757796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-22T18:38:43.2758626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-22T18:38:44.2762214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-22T18:38:45.2757063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-22T18:38:46.2753162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-22T18:38:47.2758202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-22T18:38:48.2755136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-22T18:38:49.2761814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-22T18:38:50.2757154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-22T18:38:51.2762991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-22T18:38:52.2758307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-22T18:38:53.2753132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-22T18:38:54.2754053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-22T18:38:55.2759109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-22T18:38:56.2755930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:38:57.2806120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:38:58.2756536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-22T18:38:59.2752695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-22T18:39:00.2759027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-22T18:39:01.2755619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-22T18:39:02.2762593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-22T18:39:03.2758039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-22T18:39:04.2754354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-22T18:39:05.2753990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T18:39:06.2762108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-22T18:39:07.2758667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-22T18:39:08.2754201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-22T18:39:09.2769475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T18:39:10.2756504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-22T18:39:11.2762850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-22T18:39:12.2758624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T18:39:13.2753659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-22T18:39:14.2761916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-22T18:39:15.2757964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-22T18:39:16.2753887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-22T18:39:17.2759457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-22T18:39:18.2754263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T18:39:19.2753716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T18:39:20.2760046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T18:39:21.2755583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T18:39:22.2761524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T18:39:23.2757332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T18:39:24.2762697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T18:39:25.2759169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T18:39:26.2754478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T18:39:27.2757718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T18:39:28.2763837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:39:29.2759291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T18:39:30.2755869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:39:31.2758183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T18:39:32.2755711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:39:33.2761559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:39:34.2756288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:39:35.2761321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T18:39:36.2757690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T18:39:37.2753762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T18:39:38.2759382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T18:39:39.2761332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:39:40.2758644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:39:41.2754092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T18:39:42.2758967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T18:39:43.2755776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T18:39:44.2760612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T18:39:45.2758089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T18:39:46.2752539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T18:39:47.2759389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T18:39:48.2755313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T18:39:49.2756779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T18:39:50.2753558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T18:39:51.2761076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T18:39:52.2754475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T18:39:53.2759595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T18:39:54.2757841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T18:39:55.2754727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T18:39:56.2754230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T18:39:57.2755259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T18:39:58.2761514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T18:39:59.2757906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T18:40:00.2753083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T18:40:01.2760373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T18:40:02.2755781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T18:40:03.2759375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T18:40:04.2756923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T18:40:05.2753827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T18:40:06.2752883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T18:40:07.2753957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T18:40:08.2757107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T18:40:09.2753502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T18:40:10.2760228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T18:40:11.2755412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T18:40:12.2761243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T18:40:13.2757500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T18:40:14.2762298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T18:40:15.2758865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T18:40:16.2755335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T18:40:17.2760977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T18:40:18.2760762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T18:40:19.2755454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T18:40:20.2758186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T18:40:21.2758729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:40:22.2762638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:40:23.2760112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T18:40:24.2755171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:40:25.2761944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:40:26.2753589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T18:40:27.2759562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:40:28.2761723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:40:29.2758179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T18:40:30.2754522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T18:40:31.2756122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T18:40:32.2757176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T18:40:33.2759478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T18:40:34.2754998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T18:40:35.2760926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T18:40:36.2756537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T18:40:37.2753502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T18:40:38.2758045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T18:40:39.2755433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T18:40:40.2760390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T18:40:41.2757636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T18:40:42.2763427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:40:43.2758797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T18:40:44.2754838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T18:40:45.2759778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:40:46.2761598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T18:40:47.2757149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T18:40:48.2753573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:40:49.2759326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T18:40:50.2760217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T18:40:51.2756252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T18:40:52.2763052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T18:40:53.2758626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T18:40:54.2764082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T18:40:55.2759143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:40:56.2759261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T18:40:57.2754853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T18:40:58.2760414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T18:40:59.2756209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T18:41:00.2763832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T18:41:01.2760522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T18:41:02.2758008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:41:03.2753079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T18:41:04.2761374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T18:41:05.2756414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T18:41:06.2758621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:41:07.2754717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T18:41:08.2753045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T18:41:09.2763032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T18:41:10.2757660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T18:41:11.2753848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:41:12.2760019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T18:41:13.2722631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T18:41:14.2761994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T18:41:15.2757370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-22T18:41:16.2753044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-22T18:41:17.2758396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T18:41:18.2760435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T18:41:19.2760052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T18:41:20.2756535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T18:41:21.2763259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-22T18:41:22.2758763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-22T18:41:23.2754390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-22T18:41:24.2761315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-22T18:41:25.2756519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-22T18:41:26.2761929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-22T18:41:27.2759002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-22T18:41:28.2752667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-22T18:41:29.2754910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-22T18:41:30.2757282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-22T18:41:31.2763226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-22T18:41:32.2757638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-22T18:41:33.2756724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-22T18:41:34.2763143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-22T18:41:35.2759043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-22T18:41:36.2754989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-22T18:41:37.2761655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-22T18:41:38.2755548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-22T18:41:39.2762816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-22T18:41:40.2758378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-22T18:41:41.2753714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-22T18:41:42.2760241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-22T18:41:43.2755708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-22T18:41:44.2754832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-22T18:41:45.2759919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-22T18:41:46.2754503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-22T18:41:47.2762204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-22T18:41:48.2757310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-22T18:41:49.2754092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-22T18:41:50.2760954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-22T18:41:51.2756623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-22T18:41:52.2761976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-22T18:41:53.2756897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T18:41:54.2752867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:41:55.2758439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T18:41:56.2753176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T18:41:57.2758954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T18:41:58.2755290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:41:59.2760939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:42:00.2757973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:42:01.2762714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:42:02.2761408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T18:42:03.2757099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T18:42:04.2786103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:42:05.2758859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T18:42:06.2753885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T18:42:07.2760654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:42:08.2756802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:42:09.2762060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T18:42:10.2758696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:42:11.2754443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T18:42:12.2760265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:42:13.2755686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:42:14.2761651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T18:42:15.2758596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T18:42:16.2754330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:42:17.2753695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T18:42:18.2759092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T18:42:19.2755114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T18:42:20.2754949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:42:21.2760833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T18:42:22.2756763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:42:23.2761959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T18:42:24.2758063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T18:42:25.2754171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T18:42:26.2759634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T18:42:27.2756828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T18:42:28.2760676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-22T18:42:29.2755888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-22T18:42:30.2755609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-22T18:42:31.2754265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-22T18:42:32.2762268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T18:42:33.2758058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-22T18:42:34.2755677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T18:42:35.2753641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T18:42:36.2759587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T18:42:37.2754773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T18:42:38.2761418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-22T18:42:39.2757378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-22T18:42:40.2763931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-22T18:42:41.2758288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-22T18:42:42.2756012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-22T18:42:43.2762924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-22T18:42:44.2761976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T18:42:45.2757153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T18:42:46.2762875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T18:42:47.2752775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-22T18:42:48.2760048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:42:49.2755439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T18:42:50.2762645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-22T18:42:51.2758282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-22T18:42:52.2755874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-22T18:42:53.2756993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T18:42:54.2761855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-22T18:42:55.2758226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-22T18:42:56.2753854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-22T18:42:57.2762963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-22T18:42:58.2757555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-22T18:42:59.2754026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-22T18:43:00.2763867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-22T18:43:01.2759014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-22T18:43:02.2754183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-22T18:43:03.2753359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-22T18:43:04.2760599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-22T18:43:05.2755766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-22T18:43:06.2753861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-22T18:43:07.2758506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-22T18:43:08.2755170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-22T18:43:09.2760341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-22T18:43:10.2763159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-22T18:43:11.2761840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-22T18:43:12.2762348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-22T18:43:13.2759529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-22T18:43:14.2755707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-22T18:43:15.2756975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-22T18:43:16.2753323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-22T18:43:17.2758992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-22T18:43:18.2755678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-22T18:43:19.2760269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-22T18:43:20.2763044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-22T18:43:21.2757299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-22T18:43:22.2753611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-22T18:43:23.2760366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-22T18:43:24.2755738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-22T18:43:25.2761523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-22T18:43:26.2758039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-22T18:43:27.2753188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-22T18:43:28.2758782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-22T18:43:29.2761925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T18:43:30.2761878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T18:43:31.2757024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-22T18:43:32.2754478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T18:43:33.2758877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T18:43:34.2756088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T18:43:35.2761185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T18:43:36.2758160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T18:43:37.2758574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T18:43:38.2762370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T18:43:39.2780227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-22T18:43:40.2758298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T18:43:41.2754085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T18:43:42.2756892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T18:43:43.2756561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T18:43:44.2762297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T18:43:45.2758405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-22T18:43:46.2754191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T18:43:47.2754227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T18:43:48.2754682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T18:43:49.2760134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:43:50.2756284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:43:51.2755358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T18:43:52.2761365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T18:43:53.2762505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T18:43:54.2759149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T18:43:55.2753464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-22T18:43:56.2761046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:43:57.2760723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T18:43:58.2755994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T18:43:59.2761307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T18:44:00.2757152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T18:44:01.2753328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T18:44:02.2760462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T18:44:03.2756091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T18:44:04.2760714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T18:44:05.2756552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T18:44:06.2762400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T18:44:07.2764169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T18:44:08.2761485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T18:44:09.2808721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T18:44:10.2759049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T18:44:11.2754721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T18:44:12.2761556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T18:44:13.2753395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T18:44:14.2760255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T18:44:15.2754012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T18:44:16.2759854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T18:44:17.2755088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T18:44:18.2761174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T18:44:19.2758838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:44:20.2754782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T18:44:21.2760201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:44:22.2757392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T18:44:23.2762791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:44:24.2758853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T18:44:25.2753125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T18:44:26.2759692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T18:44:27.2754505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:44:28.2760892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:44:29.2757091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T18:44:30.2763913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T18:44:31.2758506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T18:44:32.2753880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:44:33.2760331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T18:44:34.2761069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T18:44:35.2757787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:44:36.2761566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T18:44:37.2757727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T18:44:38.2754500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T18:44:39.2760706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:44:40.2757604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T18:44:41.2761677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T18:44:42.2758387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T18:44:43.2753532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T18:44:44.2760404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:44:45.2756371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T18:44:46.2756964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T18:44:47.2756286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T18:44:48.2760700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T18:44:49.2756475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T18:44:50.2753572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T18:44:51.2758652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T18:44:52.2757508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T18:44:53.2754062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T18:44:54.2754018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T18:44:55.2759246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T18:44:56.2756099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T18:44:57.2760942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T18:44:58.2756761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T18:44:59.2753368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:45:00.2758419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:45:01.2754844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T18:45:02.2754750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:45:03.2760219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:45:04.2756162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T18:45:05.2761234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T18:45:06.2757535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T18:45:07.2754318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T18:45:08.2761487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T18:45:09.2757404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:45:10.2752484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:45:11.2759383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T18:45:12.2755436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T18:45:13.2761018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:45:14.2759160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T18:45:15.2754975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T18:45:16.2760072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T18:45:17.2755623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T18:45:18.2761807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:45:19.2758235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T18:45:20.2757596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T18:45:21.2754008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T18:45:22.2760057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T18:45:23.2755635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T18:45:24.2761893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T18:45:25.2758025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T18:45:26.2753602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T18:45:27.2760391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T18:45:28.2756472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T18:45:29.2760911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T18:45:30.2759048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T18:45:31.2753948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T18:45:32.2756539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T18:45:33.2762255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T18:45:34.2757153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T18:45:35.2761960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T18:45:36.2758905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T18:45:37.2754054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T18:45:38.2762281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T18:45:39.2793630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T18:45:40.2753258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T18:45:41.2756872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T18:45:42.2762069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T18:45:43.2757032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T18:45:44.2755486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T18:45:45.2761102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T18:45:46.2761016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T18:45:47.2759805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T18:45:48.2753872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T18:45:49.2755137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T18:45:50.2761740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T18:45:51.2756928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T18:45:52.2753224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T18:45:53.2759421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T18:45:54.2755053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T18:45:55.2762950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T18:45:56.2757632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T18:45:57.2754279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:45:58.2758544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T18:45:59.2754405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T18:46:00.2759373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:46:01.2753975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:46:02.2761374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:46:03.2759192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T18:46:04.2754283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T18:46:05.2759776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T18:46:06.2756063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:46:07.2761772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:46:08.2758280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T18:46:09.2754161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-22T18:46:10.2760028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T18:46:11.2756158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T18:46:12.2761523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T18:46:13.2757582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T18:46:14.2753689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T18:46:15.2759148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:46:16.2754527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:46:17.2759682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:46:18.2755799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:46:19.2754124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T18:46:20.2761576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T18:46:21.2757515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:46:22.2762844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T18:46:23.2758084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T18:46:24.2755779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:46:25.2761245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T18:46:26.2755902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T18:46:27.2761551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T18:46:28.2755871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T18:46:29.2760210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T18:46:30.2757694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T18:46:31.2753426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T18:46:32.2758985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T18:46:33.2755394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T18:46:34.2761277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T18:46:35.2755918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T18:46:36.2762491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T18:46:37.2753478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T18:46:38.2760576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T18:46:39.2756222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T18:46:40.2758558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T18:46:41.2754494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T18:46:42.2761324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T18:46:43.2761234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T18:46:44.2757079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T18:46:45.2753923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T18:46:46.2757895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T18:46:47.2756451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T18:46:48.2763149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T18:46:49.2763453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T18:46:50.2762090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T18:46:51.2761600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T18:46:52.2757664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T18:46:53.2753397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T18:46:54.2761233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T18:46:55.2755083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T18:46:56.2761727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T18:46:57.2757704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T18:46:58.2754044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T18:46:59.2759328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T18:47:00.2753206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T18:47:01.2760255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T18:47:02.2755280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T18:47:03.2760921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T18:47:04.2756978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T18:47:05.2752934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T18:47:06.2759472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T18:47:07.2756728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T18:47:08.2761443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:47:09.2760235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:47:10.2755078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:47:11.2761435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T18:47:12.2759071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T18:47:13.2756265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T18:47:14.2761144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:47:15.2760764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T18:47:16.2755305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:47:17.2762869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T18:47:18.2760281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T18:47:19.2755852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T18:47:20.2763748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T18:47:21.2757506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T18:47:22.2753962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:47:23.2759773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-22T18:47:24.2756963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T18:47:25.2763014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:47:26.2755041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T18:47:27.2761805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T18:47:28.2755586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:47:29.2755176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T18:47:30.2755318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-22T18:47:31.2753621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T18:47:32.2759902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T18:47:33.2756089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T18:47:34.2761951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T18:47:35.2757299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:47:36.2754283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T18:47:37.2759488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:47:38.2755527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T18:47:39.2761451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T18:47:40.2758389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:47:41.2751997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T18:47:42.2758026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:47:43.2754772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T18:47:44.2753908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T18:47:45.2760093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T18:47:46.2756197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-22T18:47:47.2762288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-22T18:47:48.2758601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T18:47:49.2753248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T18:47:50.2759602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T18:47:51.2756446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T18:47:52.2763184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T18:47:53.2757947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T18:47:54.2757777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T18:47:55.2762908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T18:47:56.2754853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T18:47:57.2753972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T18:47:58.2761080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:47:59.2757104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-22T18:48:00.2761980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T18:48:01.2758918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T18:48:02.2754137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:48:03.2760449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T18:48:04.2757180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T18:48:05.2762241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T18:48:06.2758182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T18:48:07.2754717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T18:48:08.2761971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T18:48:09.2762535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:48:10.2756757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T18:48:11.2759625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T18:48:12.2755792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T18:48:13.2763189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T18:48:14.2758350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:48:15.2753940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T18:48:16.2759721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T18:48:17.2754676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T18:48:18.2760412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T18:48:19.2757961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T18:48:20.2763104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:48:21.2759520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T18:48:22.2754877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T18:48:23.2759205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T18:48:24.2755790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T18:48:25.2762844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T18:48:26.2759013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T18:48:27.2754879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T18:48:28.2761763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T18:48:29.2776413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T18:48:30.2760543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T18:48:31.2759676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T18:48:32.2754003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T18:48:33.2760742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T18:48:34.2763259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T18:48:35.2762709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T18:48:36.2758433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T18:48:37.2753983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T18:48:38.2758076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T18:48:39.2751718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T18:48:40.2758909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T18:48:41.2755429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T18:48:42.2762179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T18:48:43.2757414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T18:48:44.2758164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T18:48:45.2757856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T18:48:46.2752946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T18:48:47.2759277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T18:48:48.2755628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T18:48:49.2761436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T18:48:50.2756886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T18:48:51.2762751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T18:48:52.2759355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T18:48:53.2755370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T18:48:54.2760276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T18:48:55.2785497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T18:48:56.2761440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T18:48:57.2755405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T18:48:58.2760745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T18:48:59.2756964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T18:49:00.2753043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T18:49:01.2758614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T18:49:02.2754707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T18:49:03.2760610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T18:49:04.2756684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T18:49:05.2752409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T18:49:06.2757468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T18:49:07.2754432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T18:49:08.2760351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T18:49:09.2756590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T18:49:10.2758641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T18:49:11.2754552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:49:12.2759854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T18:49:13.2753621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T18:49:14.2758692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-22T18:49:15.2754615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T18:49:16.2760379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T18:49:17.2756730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T18:49:18.2752516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T18:49:19.2837419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T18:49:20.2754549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T18:49:21.2760495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T18:49:22.2757220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T18:49:23.2752559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T18:49:24.2758185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-22T18:49:25.2848189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T18:49:26.2760265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T18:49:27.2756176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T18:49:28.2762448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T18:49:29.2757945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T18:49:30.2753337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T18:49:31.2760567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-22T18:49:32.2755632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-22T18:49:33.2810098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-22T18:49:34.2757101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-22T18:49:35.2753046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-22T18:49:36.2760730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-22T18:49:37.2756109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-22T18:49:38.2761741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-22T18:49:39.2756332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-22T18:49:40.2757979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-22T18:49:41.2753891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-22T18:49:42.2759684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-22T18:49:43.2756973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-22T18:49:44.2761342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-22T18:49:45.2757323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-22T18:49:46.2753933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-22T18:49:47.2759920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T18:49:48.2752828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T18:49:49.2756064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T18:49:50.2762509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T18:49:51.2758415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T18:49:52.2754309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T18:49:53.2760200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T18:49:54.2755754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T18:49:55.2762460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T18:49:56.2759275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T18:49:57.2754411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T18:49:58.2758855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T18:49:59.2753367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T18:50:00.2760867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T18:50:01.2756036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T18:50:02.2761264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T18:50:03.2758408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T18:50:04.2752936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T18:50:05.2759199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T18:50:06.2756028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T18:50:07.2760697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T18:50:08.2758344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T18:50:09.2752946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T18:50:10.2760137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T18:50:11.2756567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T18:50:12.2763331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T18:50:13.2758771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T18:50:14.2754021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T18:50:15.2760534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T18:50:16.2755165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T18:50:17.2760775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T18:50:18.2756698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T18:50:19.2763374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T18:50:20.2758358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T18:50:21.2754574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T18:50:22.2760160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T18:50:23.2757229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T18:50:24.2763066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T18:50:25.2757999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T18:50:26.2754666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T18:50:27.2761261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T18:50:28.2754821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T18:50:29.2756407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T18:50:30.2761408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T18:50:31.2754681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T18:50:32.2756220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T18:50:33.2760895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T18:50:34.2757858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T18:50:35.2756932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T18:50:36.2762941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T18:50:37.2758366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T18:50:38.2755781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T18:50:39.2754828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T18:50:40.2762005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T18:50:41.2758291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T18:50:42.2753898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T18:50:43.2760407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T18:50:44.2755895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T18:50:45.2758541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T18:50:46.2754297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T18:50:47.2760042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T18:50:48.2758403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T18:50:49.2758247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T18:50:50.2760165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T18:50:51.2756425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T18:50:52.2761683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T18:50:53.2757476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T18:50:54.2763245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T18:50:55.2758116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T18:50:56.2755038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T18:50:57.2761755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:50:58.2759027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T18:50:59.2756746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T18:51:00.2762831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T18:51:01.2759150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:51:02.2755512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T18:51:03.2760353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T18:51:04.2756085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T18:51:05.2762474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T18:51:06.2757844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T18:51:07.2755836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T18:51:08.2765996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T18:51:09.2756212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T18:51:10.2754299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T18:51:11.2761379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T18:51:12.2756028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T18:51:13.2762072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T18:51:14.2758222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T18:51:15.2754422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T18:51:16.2756566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T18:51:17.2762574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T18:51:18.2757506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T18:51:19.2759629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T18:51:20.2755302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T18:51:21.2762371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T18:51:22.2758397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T18:51:23.2752714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T18:51:24.2758796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T18:51:25.2759400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T18:51:26.2759148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T18:51:27.2755145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T18:51:28.2761242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T18:51:29.2755473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T18:51:30.2761536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T18:51:31.2758623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T18:51:32.2761770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T18:51:33.2755868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T18:51:34.2790393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T18:51:35.2756694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T18:51:36.2759346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T18:51:37.2756274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T18:51:38.2762670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T18:51:39.2759817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T18:51:40.2753628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T18:51:41.2760497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T18:51:42.2755923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T18:51:43.2761651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T18:51:44.2757916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T18:51:45.2755443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T18:51:46.2761359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T18:51:47.2758523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T18:51:48.2754125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T18:51:49.2757404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T18:51:50.2759658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T18:51:51.2754711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T18:51:52.2759097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T18:51:53.2756662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T18:51:54.2760804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T18:51:55.2757153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T18:51:56.2753251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T18:51:57.2759594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T18:51:58.2754855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T18:51:59.2759829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T18:52:00.2755781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T18:52:01.2760015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T18:52:02.2758340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T18:52:03.2755718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T18:52:04.2757269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T18:52:05.2754513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T18:52:06.2758861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T18:52:07.2756396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T18:52:08.2761966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T18:52:09.2758330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T18:52:10.2753205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T18:52:11.2759624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T18:52:12.2762142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T18:52:13.2759750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T18:52:14.2754026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T18:52:15.2763860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T18:52:16.2753814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T18:52:17.2760349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T18:52:18.2753969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T18:52:19.2759828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T18:52:20.2754869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T18:52:21.2755231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T18:52:22.2759768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T18:52:23.2756901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T18:52:24.2762470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T18:52:25.2758588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T18:52:26.2756188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T18:52:27.2756480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T18:52:28.2761308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T18:52:29.2763081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T18:52:30.2757844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T18:52:31.2753554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T18:52:32.2761505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T18:52:33.2755114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T18:52:34.2761085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T18:52:35.2757725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T18:52:36.2754063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T18:52:37.2759187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:52:38.2754592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T18:52:39.2762462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T18:52:40.2757793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T18:52:41.2754007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T18:52:42.2759513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T18:52:43.2754740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T18:52:44.2761209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T18:52:45.2759339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T18:52:46.2754885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T18:52:47.2759720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T18:52:48.2756680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T18:52:49.2755934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T18:52:50.2753310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T18:52:51.2758825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T18:52:52.2755045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T18:52:53.2759546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T18:52:54.2762557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T18:52:55.2758607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T18:52:56.2753114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T18:52:57.2754548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T18:52:58.2760385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T18:52:59.2754582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T18:53:00.2761448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T18:53:01.2757435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T18:53:02.2754474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T18:53:03.2759420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T18:53:04.2776875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T18:53:05.2761469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T18:53:06.2757250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T18:53:07.2754322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T18:53:08.2759804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T18:53:09.2759650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T18:53:10.2760854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T18:53:11.2755727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T18:53:12.2760289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T18:53:13.2756468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T18:53:14.2762752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T18:53:15.2759711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T18:53:16.2755119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T18:53:17.2761221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T18:53:18.2755873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T18:53:19.2763124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T18:53:20.2761042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T18:53:21.2756507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T18:53:22.2761889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T18:53:23.2758519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T18:53:24.2753292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T18:53:25.2759456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T18:53:26.2756227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T18:53:27.2760868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T18:53:28.2758518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T18:53:29.2761110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T18:53:30.2757173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T18:53:31.2753961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T18:53:32.2759409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T18:53:33.2756418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T18:53:34.2762899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T18:53:35.2758292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T18:53:36.2754353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T18:53:37.2755655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T18:53:38.2758249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T18:53:39.2795507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T18:53:40.2760286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T18:53:41.2756909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T18:53:42.2756959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T18:53:43.2762588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T18:53:44.2757963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T18:53:45.2753662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T18:53:46.2760275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T18:53:47.2756302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T18:53:48.2763336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T18:53:49.2758060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T18:53:50.2759995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T18:53:51.2760535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T18:53:52.2757206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T18:53:53.2763053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T18:53:54.2757705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T18:53:55.2754661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T18:53:56.2761049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T18:53:57.2755078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T18:53:58.2760300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T18:53:59.2759149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T18:54:00.2753468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T18:54:01.2759979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T18:54:02.2755501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T18:54:03.2762684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T18:54:04.2758954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T18:54:05.2754404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T18:54:06.2755056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T18:54:07.2753446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T18:54:08.2761505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T18:54:09.2756270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T18:54:10.2762115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T18:54:11.2758204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T18:54:12.2762834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T18:54:13.2757270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T18:54:14.2753724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T18:54:15.2757641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T18:54:16.2752763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T18:54:17.2760585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T18:54:18.2762379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T18:54:19.2759775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T18:54:20.2758114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T18:54:21.2754131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T18:54:22.2759333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T18:54:23.2755733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T18:54:24.2761269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T18:54:25.2755228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T18:54:26.2762102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T18:54:27.2757124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T18:54:28.2764144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T18:54:29.2758600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T18:54:30.2754517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T18:54:31.2760438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T18:54:32.2802183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T18:54:33.2762171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T18:54:34.2760971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T18:54:35.2757356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T18:54:36.2758315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T18:54:37.2757818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T18:54:38.2757838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T18:54:39.2754217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T18:54:40.2753802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T18:54:41.2811539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T18:54:42.2757600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T18:54:43.2761191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T18:54:44.2756892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T18:54:45.2762940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T18:54:46.2757706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T18:54:47.2752870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T18:54:48.2758758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T18:54:49.2757976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T18:54:50.2754229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T18:54:51.2759004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T18:54:52.2754902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T18:54:53.2761909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T18:54:54.2797645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T18:54:55.2753536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T18:54:56.2754313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T18:54:57.2761000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T18:54:58.2756823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T18:54:59.2762875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T18:55:00.2757857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T18:55:01.2758514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T18:55:02.2755676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T18:55:03.2761599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T18:55:04.2781822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T18:55:05.2757628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T18:55:06.2763497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T18:55:07.2759841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T18:55:08.2760317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T18:55:09.2755180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T18:55:10.2755876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T18:55:11.2762230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T18:55:12.2755958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T18:55:13.2762006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T18:55:14.2758191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T18:55:15.2753623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T18:55:16.2759124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T18:55:17.2755285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T18:55:18.2756242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T18:55:19.2753290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T18:55:20.2759107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T18:55:21.2755018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T18:55:22.2760431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T18:55:23.2757613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T18:55:24.2762107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T18:55:25.2758757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T18:55:26.2754513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T18:55:27.2760497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T18:55:28.2757450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T18:55:29.2762347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T18:55:30.2763396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T18:55:31.2761642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T18:55:32.2755985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T18:55:33.2762090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T18:55:34.2759042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T18:55:35.2756060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T18:55:36.2756601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T18:55:37.2763828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T18:55:38.2758264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T18:55:39.2762357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T18:55:40.2758167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T18:55:41.2754085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T18:55:42.2758628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T18:55:43.2754712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T18:55:44.2756689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T18:55:45.2751784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T18:55:46.2759561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T18:55:47.2755440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T18:55:48.2761233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T18:55:49.2757846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T18:55:50.2762272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T18:55:51.2758064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T18:55:52.2754785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T18:55:53.2762707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T18:55:54.2757426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T18:55:55.2753486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T18:55:56.2759445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T18:55:57.2755897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T18:55:58.2761605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T18:55:59.2758425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T18:56:00.2756610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T18:56:01.2762859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T18:56:02.2757460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T18:56:03.2755350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T18:56:04.2753381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T18:56:05.2758270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T18:56:06.2753326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T18:56:07.2763239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T18:56:08.2753914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T18:56:09.2760823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T18:56:10.2762134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T18:56:11.2758922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T18:56:12.2760141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T18:56:13.2756600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T18:56:14.2761940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T18:56:15.2754645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T18:56:16.2760363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T18:56:17.2754700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T18:56:18.2758277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T18:56:19.2762475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T18:56:20.2757467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T18:56:21.2753629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T18:56:22.2759906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T18:56:23.2757240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T18:56:24.2760861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T18:56:25.2757124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T18:56:26.2753266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T18:56:27.2757370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T18:56:28.2760876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T18:56:29.2756695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T18:56:30.2761600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T18:56:31.2759288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T18:56:32.2756372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T18:56:33.2762744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T18:56:34.2757237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T18:56:35.2759123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T18:56:36.2758164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T18:56:37.2754482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T18:56:38.2760275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T18:56:39.2755532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T18:56:40.2761588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T18:56:41.2756955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T18:56:42.2752636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T18:56:43.2754601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T18:56:44.2753448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T18:56:45.2761588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T18:56:46.2756934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T18:56:47.2761712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T18:56:48.2761496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T18:56:49.2801034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T18:56:50.2757375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T18:56:51.2753159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T18:56:52.2762722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T18:56:53.2757066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T18:56:54.2754745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T18:56:55.2759962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T18:56:56.2755463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T18:56:57.2754763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T18:56:58.2760249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T18:56:59.2757386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T18:57:00.2762848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T18:57:01.2759506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T18:57:02.2760335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T18:57:03.2756932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T18:57:04.2753798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T18:57:05.2758730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T18:57:06.2756399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T18:57:07.2803525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T18:57:08.2757082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T18:57:09.2762685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T18:57:10.2758493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T18:57:11.2754450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T18:57:12.2761487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T18:57:13.2759920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T18:57:14.2763181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T18:57:15.2761893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T18:57:16.2758056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T18:57:17.2754228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T18:57:18.2761167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T18:57:19.2755254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T18:57:20.2762040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T18:57:21.2757769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T18:57:22.2753319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T18:57:23.2760201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T18:57:24.2759639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T18:57:25.2755770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T18:57:26.2761259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T18:57:27.2757461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T18:57:28.2762857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T18:57:29.2754708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T18:57:30.2760637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T18:57:31.2759722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T18:57:32.2754487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T18:57:33.2761821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T18:57:34.2757641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T18:57:35.2754919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T18:57:36.2763759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T18:57:37.2758082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T18:57:38.2761673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T18:57:39.2755902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T18:57:40.2762258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T18:57:41.2757200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T18:57:42.2761809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T18:57:43.2759759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T18:57:44.2754485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T18:57:45.2760329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T18:57:46.2755626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T18:57:47.2761000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T18:57:48.2756955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T18:57:49.2764281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T18:57:50.2758321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T18:57:51.2755091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T18:57:52.2760309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T18:57:53.2756357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T18:57:54.2761800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T18:57:55.2758866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T18:57:56.2755296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T18:57:57.2761715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T18:57:58.2757427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T18:57:59.2758345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T18:58:00.2754386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T18:58:01.2761712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T18:58:02.2756552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T18:58:03.2762725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T18:58:04.2758848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T18:58:05.2756391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T18:58:06.2758606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T18:58:07.2754611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T18:58:08.2760887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T18:58:09.2760120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T18:58:10.2755907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T18:58:11.2761191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T18:58:12.2753067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T18:58:13.2759312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T18:58:14.2755182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T18:58:15.2761314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T18:58:16.2757116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T18:58:17.2752845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T18:58:18.2758290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T18:58:19.2754749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T18:58:20.2761550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T18:58:21.2758419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T18:58:22.2762148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T18:58:23.2758270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T18:58:24.2754439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T18:58:25.2760728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T18:58:26.2759997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T18:58:27.2757092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T18:58:28.2763916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T18:58:29.2758608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T18:58:30.2761752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T18:58:31.2757884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T18:58:32.2761164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T18:58:33.2758687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T18:58:34.2756519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T18:58:35.2762471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T18:58:36.2785943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T18:58:37.2756502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T18:58:38.2761383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T18:58:39.2756502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T18:58:40.2755356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T18:58:41.2758919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T18:58:42.2757988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T18:58:43.2757039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T18:58:44.2762446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T18:58:45.2758213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T18:58:46.2754194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T18:58:47.2760614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T18:58:48.2756765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T18:58:49.2759587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T18:58:50.2762458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T18:58:51.2759966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T18:58:52.2752964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T18:58:53.2758911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T18:58:54.2754911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T18:58:55.2760995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T18:58:56.2761915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T18:58:57.2760030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T18:58:58.2755407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T18:58:59.2756883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T18:59:00.2762449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T18:59:01.2757424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T18:59:02.2753697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T18:59:03.2760519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T18:59:04.2761582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T18:59:05.2758841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T18:59:06.2754530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T18:59:07.2753327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T18:59:08.2763279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T18:59:09.2759615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T18:59:10.2755041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T18:59:11.2757106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T18:59:12.2760905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T18:59:13.2756865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T18:59:14.2753882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T18:59:15.2760224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T18:59:16.2755615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T18:59:17.2781115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T18:59:18.2755987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T18:59:19.2760479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T18:59:20.2753491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T18:59:21.2798446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T18:59:22.2754181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T18:59:23.2761128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T18:59:24.2760377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T18:59:25.2794044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T18:59:26.2761017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T18:59:27.2757585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T18:59:28.2753829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T18:59:29.2763211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T18:59:30.2757440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T18:59:31.2753386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T18:59:32.2759968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T18:59:33.2755271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T18:59:34.2763226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T18:59:35.2757991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T18:59:36.2753640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T18:59:37.2755010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T18:59:38.2762588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T18:59:39.2762907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T18:59:40.2757684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T18:59:41.2753947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T18:59:42.2759792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T18:59:43.2755091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T18:59:44.2761837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T18:59:45.2758870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T18:59:46.2754661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T18:59:47.2760087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T18:59:48.2758190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T18:59:49.2755269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T18:59:50.2761369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T18:59:51.2758530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T18:59:52.2755736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T18:59:53.2761958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T18:59:54.2757718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T18:59:55.2762755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T18:59:56.2760218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T18:59:57.2761452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T18:59:58.2760554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T18:59:59.2761834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T19:00:00.2756875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T19:00:01.2762987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T19:00:02.2758615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T19:00:03.2755883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T19:00:04.2760320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T19:00:05.2757692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T19:00:06.2762242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T19:00:07.2761278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T19:00:08.2762463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T19:00:09.2754826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:00:10.2760405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T19:00:11.2757146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:00:12.2763132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T19:00:13.2758404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T19:00:14.2756022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T19:00:15.2761677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:00:16.2758562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T19:00:17.2755004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T19:00:18.2759741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T19:00:19.2755516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T19:00:20.2762311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T19:00:21.2753591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:00:22.2759602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:00:23.2755333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T19:00:24.2762750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T19:00:25.2758462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T19:00:26.2753640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:00:27.2759463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T19:00:28.2754026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T19:00:29.2761497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T19:00:30.2756314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:00:31.2761630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T19:00:32.2757768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:00:33.2763231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T19:00:34.2758156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T19:00:35.2760520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T19:00:36.2759629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T19:00:37.2762488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:00:38.2759639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T19:00:39.2754362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T19:00:40.2760101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:00:41.2755370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T19:00:42.2762751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T19:00:43.2758316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T19:00:44.2755107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T19:00:45.2763899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T19:00:46.2756303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T19:00:47.2761611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T19:00:48.2756434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:00:49.2763086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:00:50.2758861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T19:00:51.2754871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T19:00:52.2759754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T19:00:53.2756805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T19:00:54.2762952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T19:00:55.2759215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:00:56.2759362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:00:57.2755427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T19:00:58.2758925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:00:59.2756249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T19:01:00.2760461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:01:01.2758019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:01:02.2761160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T19:01:03.2756633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T19:01:04.2762022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T19:01:05.2759579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T19:01:06.2758641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T19:01:07.2760232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T19:01:08.2755450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:01:09.2761843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T19:01:10.2758608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T19:01:11.2754450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T19:01:12.2759983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:01:13.2756606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T19:01:14.2762982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T19:01:15.2757498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:01:16.2759408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T19:01:17.2753678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T19:01:18.2760161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T19:01:19.2755799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:01:20.2762135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T19:01:21.2759528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:01:22.2754276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T19:01:23.2760924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:01:24.2755711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T19:01:25.2762800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T19:01:26.2758677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T19:01:27.2759480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T19:01:28.2753380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T19:01:29.2760707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T19:01:30.2756175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:01:31.2757731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T19:01:32.2753483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T19:01:33.2758120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T19:01:34.2755005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T19:01:35.2759689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T19:01:36.2765707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T19:01:37.2762433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T19:01:38.2757607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T19:01:39.2754814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T19:01:40.2760401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T19:01:41.2761444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T19:01:42.2757763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T19:01:43.2762405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T19:01:44.2758082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T19:01:45.2754313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T19:01:46.2759884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T19:01:47.2756868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T19:01:48.2761605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T19:01:49.2757681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T19:01:50.2760689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T19:01:51.2758050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T19:01:52.2761568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T19:01:53.2758166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T19:01:54.2761267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T19:01:55.2758149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T19:01:56.2755308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T19:01:57.2763562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T19:01:58.2757519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T19:01:59.2753833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T19:02:00.2759646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T19:02:01.2755029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T19:02:02.2754863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T19:02:03.2760593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T19:02:04.2791223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T19:02:05.2761416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T19:02:06.2757626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T19:02:07.2754348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T19:02:08.2760750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T19:02:09.2756031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T19:02:10.2761214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T19:02:11.2756011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T19:02:12.2762603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T19:02:13.2758513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T19:02:14.2757420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T19:02:15.2762701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:02:16.2755362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T19:02:17.2754106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T19:02:18.2759024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:02:19.2756294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T19:02:20.2761408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:02:21.2758274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T19:02:22.2753375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T19:02:23.2760435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T19:02:24.2755749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T19:02:25.2762490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T19:02:26.2761033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T19:02:27.2757405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T19:02:28.2758232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T19:02:29.2760304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T19:02:30.2852942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T19:02:31.2759050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T19:02:32.2755884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T19:02:33.2757680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T19:02:34.2753471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T19:02:35.2759592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T19:02:36.2755430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T19:02:37.2761994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T19:02:38.2759113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T19:02:39.2761930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T19:02:40.2756879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T19:02:41.2761928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T19:02:42.2759211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T19:02:43.2753756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T19:02:44.2763519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T19:02:45.2758247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T19:02:46.2753889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T19:02:47.2755111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T19:02:48.2761354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T19:02:49.2757859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T19:02:50.2862896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T19:02:51.2759354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T19:02:52.2755914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T19:02:53.2758591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:02:54.2755080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T19:02:55.2757059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T19:02:56.2863680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T19:02:57.2759217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T19:02:58.2755953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T19:02:59.2761730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T19:03:00.2757868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T19:03:01.2853519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T19:03:02.2759658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:03:03.2756351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:03:04.2762087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T19:03:05.2757205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T19:03:06.2853395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T19:03:07.2759977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:03:08.2754715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T19:03:09.2761434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T19:03:10.2757194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:03:11.2862473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T19:03:12.2757503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T19:03:13.2756364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T19:03:14.2761298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T19:03:15.2761883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T19:03:16.2758401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T19:03:17.2758629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T19:03:18.2863345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T19:03:19.2759745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T19:03:20.2756014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:03:21.2761840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T19:03:22.2758188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T19:03:23.2862750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T19:03:24.2760004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T19:03:25.2755860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:03:26.2824485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T19:03:27.2757560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T19:03:28.2755897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:03:29.2762402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T19:03:30.2760390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T19:03:31.2759543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T19:03:32.2756906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T19:03:33.2762489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T19:03:34.2757178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T19:03:35.2754154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T19:03:36.2760596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T19:03:37.2755170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T19:03:38.2760281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:03:39.2757673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T19:03:40.2763673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T19:03:41.2755739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T19:03:42.2761693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T19:03:43.2756711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T19:03:44.2756438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T19:03:45.2761058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T19:03:46.2758617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T19:03:47.2863820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T19:03:48.2759771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T19:03:49.2755414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T19:03:50.2761609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:03:51.2756728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:03:52.2762254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T19:03:53.2854597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T19:03:54.2760144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T19:03:55.2758058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T19:03:56.2763235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T19:03:57.2830072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T19:03:58.2854367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:03:59.2761090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T19:04:00.2757049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T19:04:01.2861789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T19:04:02.2759207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T19:04:03.2759201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T19:04:04.2854480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T19:04:05.2754055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T19:04:06.2853561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T19:04:07.2761155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T19:04:08.2756608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T19:04:09.2763324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T19:04:10.2753301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T19:04:11.2758631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T19:04:12.2756275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T19:04:13.2757957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:04:14.2852983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:04:15.2759826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T19:04:16.2761860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T19:04:17.2856071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T19:04:18.2760131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T19:04:19.2757618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T19:04:20.2752978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T19:04:21.2760397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T19:04:22.2855624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T19:04:23.2762791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T19:04:24.2757289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T19:04:25.2862562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T19:04:26.2759006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T19:04:27.2764080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T19:04:28.2757003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T19:04:29.2862202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T19:04:30.2760399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T19:04:31.2854992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T19:04:32.2761288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T19:04:33.2757517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T19:04:34.2853766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T19:04:35.2760573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T19:04:36.2856283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T19:04:37.2761867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T19:04:38.2760200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:04:39.2757019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T19:04:40.2855206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T19:04:41.2757285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T19:04:42.2762424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T19:04:43.2759713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T19:04:44.2853608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T19:04:45.2761175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T19:04:46.2757292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T19:04:47.2758856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T19:04:48.2759833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T19:04:49.2760316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T19:04:50.2855947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T19:04:51.2760663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T19:04:52.2853775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T19:04:53.2761419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T19:04:54.2757390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T19:04:55.2862078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T19:04:56.2852677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T19:04:57.2759280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T19:04:58.2854549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T19:04:59.2760745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T19:05:00.2757389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T19:05:01.2863074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T19:05:02.2758698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T19:05:03.2759708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T19:05:04.2855174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T19:05:05.2853746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T19:05:06.2855056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T19:05:07.2762774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T19:05:08.2761174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T19:05:09.2758379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T19:05:10.2853436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T19:05:11.2854534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T19:05:12.2856071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T19:05:13.2763361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T19:05:14.2758223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T19:05:15.2854625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T19:05:16.2761775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T19:05:17.2857426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T19:05:18.2862341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T19:05:19.2857027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T19:05:20.2762238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T19:05:21.2758996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T19:05:22.2852926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T19:05:23.2759239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T19:05:24.2857590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T19:05:25.2854252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T19:05:26.2759393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T19:05:27.2856270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T19:05:28.2762784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T19:05:29.2758020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T19:05:30.2852631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:05:31.2854327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T19:05:32.2761421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T19:05:33.2768209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:05:34.2761768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:05:35.2857211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:05:36.2758511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T19:05:37.2760783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:05:38.2857149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T19:05:39.2763703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T19:05:40.2759261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T19:05:41.2854352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T19:05:42.2761082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T19:05:43.2855901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T19:05:44.2762380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T19:05:45.2859069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T19:05:46.2853504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T19:05:47.2761151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T19:05:48.2761759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T19:05:49.2856685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T19:05:50.2854879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T19:05:51.2760278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T19:05:52.2855199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:05:53.2758860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T19:05:54.2854969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T19:05:55.2761946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T19:05:56.2857142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T19:05:57.2853030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T19:05:58.2759426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T19:05:59.2855163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T19:06:00.2774778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T19:06:01.2856757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:06:02.2853950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T19:06:03.2852067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T19:06:04.2760183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T19:06:05.2855599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:06:06.2761844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T19:06:07.2855321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T19:06:08.2763752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T19:06:09.2858083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T19:06:10.2855795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T19:06:11.2760784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T19:06:12.2856342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T19:06:13.2762832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T19:06:14.2763432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:06:15.2760793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T19:06:16.2854676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T19:06:17.2762753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T19:06:18.2757957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T19:06:19.2854399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T19:06:20.2859099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T19:06:21.2854428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T19:06:22.2760250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T19:06:23.2758073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T19:06:24.2854031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T19:06:25.2760779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T19:06:26.2854542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T19:06:27.2762259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T19:06:28.2856188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:06:29.2859433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T19:06:30.2854558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:06:31.2763005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T19:06:32.2856150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T19:06:33.2764362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T19:06:34.2758942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T19:06:35.2762266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T19:06:36.2766099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T19:06:37.2761640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T19:06:38.2857120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T19:06:39.2853662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T19:06:40.2858304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T19:06:41.2853763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T19:06:42.2854908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T19:06:43.2760731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T19:06:44.2857069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T19:06:45.2761361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T19:06:46.2856066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T19:06:47.2761988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T19:06:48.2856452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:06:49.2857145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T19:06:50.2762216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:06:51.2857052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:06:52.2854214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T19:06:53.2761779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T19:06:54.2856039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T19:06:55.2762734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T19:06:56.2859640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T19:06:57.2853102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T19:06:58.2760938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T19:06:59.2855263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T19:07:00.2763546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T19:07:01.2857516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T19:07:02.2793450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T19:07:03.2763306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T19:07:04.2858158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T19:07:05.2854459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T19:07:06.2762503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T19:07:07.2757329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T19:07:08.2763341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T19:07:09.2759049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T19:07:10.2854537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T19:07:11.2761289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T19:07:12.2856770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T19:07:13.2763304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T19:07:14.2855218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T19:07:15.2761576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T19:07:16.2857885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T19:07:17.2859105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T19:07:18.2854671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T19:07:19.2761363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T19:07:20.2857739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T19:07:21.2863603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T19:07:22.2858542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T19:07:23.2854203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T19:07:24.2861239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T19:07:25.2757073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T19:07:26.2763545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T19:07:27.2857793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T19:07:28.2857235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T19:07:29.2763269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T19:07:30.2763850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T19:07:31.2858093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T19:07:32.2853529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T19:07:33.2859609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:07:34.2855856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:07:35.2763286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T19:07:36.2857888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T19:07:37.2854799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T19:07:38.2762987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T19:07:39.2860264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T19:07:40.2856272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T19:07:41.2857367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T19:07:42.2853816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T19:07:43.2858644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T19:07:44.2855509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T19:07:45.2762161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T19:07:46.2860647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T19:07:47.2856041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T19:07:48.2862712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T19:07:49.2858098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T19:07:50.2854696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T19:07:51.2809064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T19:07:52.2857680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T19:07:53.2854189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T19:07:54.2860056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T19:07:55.2855492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T19:07:56.2762081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T19:07:57.2877485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T19:07:58.2854915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T19:07:59.2762454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:08:00.2857490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T19:08:01.2852887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T19:08:02.2859184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T19:08:03.2854248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T19:08:04.2861119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T19:08:05.2860296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T19:08:06.2858919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T19:08:07.2854688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T19:08:08.2913453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T19:08:09.2857621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T19:08:10.2854783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T19:08:11.2862556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T19:08:12.2858400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T19:08:13.2861016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T19:08:14.2857527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T19:08:15.2855492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T19:08:16.2763021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T19:08:17.2758183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T19:08:18.2853927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T19:08:19.2759934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T19:08:20.2856422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T19:08:21.2860553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T19:08:22.2857144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T19:08:23.2862524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T19:08:24.2859709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-22T19:08:25.2856792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T19:08:26.2859015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T19:08:27.2860559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T19:08:28.2857180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T19:08:29.2855463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T19:08:30.2859787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T19:08:31.2862099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T19:08:32.2881544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T19:08:33.2857945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T19:08:34.2855740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T19:08:35.2760035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T19:08:36.2856387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:08:37.2862577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T19:08:38.2859662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T19:08:39.2861960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T19:08:40.2857633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T19:08:41.2853112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T19:08:42.2859316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T19:08:43.2856121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T19:08:44.2862179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T19:08:45.2859033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T19:08:46.2854357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T19:08:47.2858837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T19:08:48.2856835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T19:08:49.2853743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T19:08:50.2860240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T19:08:51.2855671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T19:08:52.2861900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:08:53.2857637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T19:08:54.2862500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T19:08:55.2855145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T19:08:56.2862036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T19:08:57.2856961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T19:08:58.2853505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T19:08:59.2862282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T19:09:00.2857812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T19:09:01.2853511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T19:09:02.2861281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T19:09:03.2858886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T19:09:04.2854426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T19:09:05.2858915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T19:09:06.2861523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T19:09:07.2855436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T19:09:08.2861513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T19:09:09.2857491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T19:09:10.2854819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T19:09:11.2759596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T19:09:12.2759678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T19:09:13.2855017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T19:09:14.2853689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T19:09:15.2861514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T19:09:16.2859059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T19:09:17.2853438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T19:09:18.2859561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T19:09:19.2856516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T19:09:20.2861062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T19:09:21.2857632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T19:09:22.2853979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T19:09:23.2858789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T19:09:24.2855368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T19:09:25.2863567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T19:09:26.2858398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T19:09:27.2854855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T19:09:28.2860137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T19:09:29.2857116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T19:09:30.2927850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T19:09:31.2858887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T19:09:32.2857141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T19:09:33.2853255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T19:09:34.2859919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T19:09:35.2856525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T19:09:36.2861568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T19:09:37.2858142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T19:09:38.2853483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T19:09:39.2858721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T19:09:40.2855897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T19:09:41.2859954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T19:09:42.2858939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T19:09:43.2862786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T19:09:44.2856548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T19:09:45.2861739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T19:09:46.2859052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T19:09:47.2858082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T19:09:48.2852996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T19:09:49.2859797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T19:09:50.2858939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T19:09:51.2854494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T19:09:52.2859277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T19:09:53.2855324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T19:09:54.2862486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:09:55.2784858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T19:09:56.2852361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T19:09:57.2858924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T19:09:58.2854969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T19:09:59.2861320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T19:10:00.2856711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T19:10:01.2863220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T19:10:02.2858081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T19:10:03.2854405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T19:10:04.2860697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T19:10:05.2854065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:10:06.2859923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T19:10:07.2853791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T19:10:08.2860295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T19:10:09.2855384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T19:10:10.2859487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T19:10:11.2855139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T19:10:12.2860105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T19:10:13.2856157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T19:10:14.2860690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T19:10:15.2856325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T19:10:16.2862862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T19:10:17.2860772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T19:10:18.2862650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T19:10:19.2854143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T19:10:20.2860068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T19:10:21.2858323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T19:10:22.2853341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T19:10:23.2859007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-09-22T19:10:24.2854924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-09-22T19:10:25.2857113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-09-22T19:10:26.2859204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T19:10:27.2803565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T19:10:28.2861098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-22T19:10:29.2858418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T19:10:30.2854371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-09-22T19:10:31.2900129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-09-22T19:10:32.2852720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-09-22T19:10:33.2857480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-09-22T19:10:34.2862644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-09-22T19:10:35.2857223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-09-22T19:10:36.2853641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-22T19:10:37.2862338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-09-22T19:10:38.2858754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T19:10:39.2856813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T19:10:40.2852287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-09-22T19:10:41.2857555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.81,T*01
2025-09-22T19:10:42.2853378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-09-22T19:10:43.2858588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-09-22T19:10:44.2854376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-09-22T19:10:45.2862248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-22T19:10:46.2857773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-09-22T19:10:47.2852643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-09-22T19:10:48.2860301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-22T19:10:49.2857296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-09-22T19:10:50.2853260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-09-22T19:10:51.2859577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-09-22T19:10:52.2854282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-09-22T19:10:53.2862269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-09-22T19:10:54.2853275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-22T19:10:55.2860541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-09-22T19:10:56.2855391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-09-22T19:10:57.2860173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-09-22T19:10:58.2857154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-09-22T19:10:59.2862983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T19:11:00.2853157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-22T19:11:01.2860221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T19:11:02.2854838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T19:11:03.2858655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T19:11:04.2854432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T19:11:05.2859652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T19:11:06.2861052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T19:11:07.2860293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T19:11:08.2855867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T19:11:09.2762853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T19:11:10.2857535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T19:11:11.2853862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-09-22T19:11:12.2860820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T19:11:13.2857315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T19:11:14.2853811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T19:11:15.2855308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T19:11:16.2860505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T19:11:17.2854369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T19:11:18.2859701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T19:11:19.2856983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T19:11:20.2861454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T19:11:21.2855039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T19:11:22.2862310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T19:11:23.2857915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T19:11:24.2853962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T19:11:25.2861272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T19:11:26.2856982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T19:11:27.2857255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T19:11:28.2862604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T19:11:29.2855723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T19:11:30.2862890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T19:11:31.2858433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T19:11:32.2855070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T19:11:33.2859779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T19:11:34.2856333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T19:11:35.2855936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T19:11:36.2855468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T19:11:37.2857016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T19:11:38.2855075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T19:11:39.2860785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T19:11:40.2856441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:11:41.2862271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:11:42.2857691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T19:11:43.2853510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:11:44.2859697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T19:11:45.2861622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T19:11:46.2857209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T19:11:47.2853288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T19:11:48.2859942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T19:11:49.2854792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:11:50.2859870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T19:11:51.2862505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T19:11:52.2857958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:11:53.2854146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:11:54.2861364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T19:11:55.2863644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:11:56.2856820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:11:57.2853914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T19:11:58.2861683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:11:59.2857777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T19:12:00.2863455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:12:01.2858447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:12:02.2853357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T19:12:03.2809537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T19:12:04.2854665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:12:05.2862676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T19:12:06.2857351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:12:07.2855082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T19:12:08.2859781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T19:12:09.2855107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:12:10.2852981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:12:11.2874538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T19:12:12.2857306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T19:12:13.2852837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:12:14.2858653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T19:12:15.2855247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T19:12:16.2856729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T19:12:17.2902130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T19:12:18.2858520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:12:19.2854235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T19:12:20.2860051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T19:12:21.2852535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T19:12:22.2859241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T19:12:23.2854344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T19:12:24.2862016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T19:12:25.2856733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T19:12:26.2862251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T19:12:27.2854388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:12:28.2860694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T19:12:29.2857212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T19:12:30.2855537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T19:12:31.2859671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T19:12:32.2855855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T19:12:33.2879372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T19:12:34.2854956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T19:12:35.2860601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:12:36.2856213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T19:12:37.2863098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T19:12:38.2860445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T19:12:39.2857247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T19:12:40.2861457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T19:12:41.2864162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T19:12:42.2852907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T19:12:43.2859113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T19:12:44.2856143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T19:12:45.2857942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T19:12:46.2852962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-22T19:12:47.2859681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T19:12:48.2858092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T19:12:49.2854894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T19:12:50.2860518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T19:12:51.2857853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T19:12:52.2860817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T19:12:53.2855738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T19:12:54.2860982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T19:12:55.2857501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T19:12:56.2853891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T19:12:57.2857009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T19:12:58.2870417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T19:12:59.2859670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T19:13:00.2855834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T19:13:01.2855756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T19:13:02.2856403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T19:13:03.2859897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T19:13:04.2855135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T19:13:05.2860131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T19:13:06.2855699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T19:13:07.2862744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-09-22T19:13:08.2858304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T19:13:09.2853948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T19:13:10.2860172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-09-22T19:13:11.2855797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T19:13:12.2855581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T19:13:13.2861649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T19:13:14.2857042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T19:13:15.2868831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T19:13:16.2861298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T19:13:17.2856346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T19:13:18.2862308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T19:13:19.2857810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T19:13:20.2854729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T19:13:21.2855151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T19:13:22.2860189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T19:13:23.2857859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-22T19:13:24.2855288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T19:13:25.2865569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T19:13:26.2856694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T19:13:27.2856056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T19:13:28.2854324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T19:13:29.2858898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T19:13:30.2855755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T19:13:31.2854795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T19:13:32.2860185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T19:13:33.2856257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T19:13:34.2863244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T19:13:35.2858247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:13:36.2854308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T19:13:37.2885327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T19:13:38.2856158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T19:13:39.2862112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T19:13:40.2859456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T19:13:41.2854559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T19:13:42.2859551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T19:13:43.2855224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:13:44.2861137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T19:13:45.2860144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T19:13:46.2854916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T19:13:47.2860871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T19:13:48.2857685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T19:13:49.2860896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T19:13:50.2856772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T19:13:51.2861752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T19:13:52.2860851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T19:13:53.2856240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T19:13:54.2861180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T19:13:55.2856633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:13:56.2861960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:13:57.2857673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T19:13:58.2858535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T19:13:59.2857924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T19:14:00.2855163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T19:14:01.2858752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T19:14:02.2854651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T19:14:03.2862175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T19:14:04.2857517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T19:14:05.2854767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T19:14:06.2860630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T19:14:07.2856534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T19:14:08.2858374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T19:14:09.2857251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T19:14:10.2863670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T19:14:11.2855885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T19:14:12.2862312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T19:14:13.2858212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T19:14:14.2856301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T19:14:15.2861260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T19:14:16.2859424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T19:14:17.2854757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T19:14:18.2859285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T19:14:19.2861358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T19:14:20.2856990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T19:14:21.2859493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T19:14:22.2855215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T19:14:23.2860741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T19:14:24.2857941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T19:14:25.2854552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T19:14:26.2859431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T19:14:27.2854958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T19:14:28.2861082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T19:14:29.2857574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:14:30.2863667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:14:31.2859771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T19:14:32.2853467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T19:14:33.2860280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T19:14:34.2856268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T19:14:35.2862796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T19:14:36.2858530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T19:14:37.2854522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T19:14:38.2859817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T19:14:39.2856469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:14:40.2853868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:14:41.2854086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:14:42.2860824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T19:14:43.2855527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T19:14:44.2862824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:14:45.2857847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T19:14:46.2860598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T19:14:47.2857550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:14:48.2856727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:14:49.2862680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:14:50.2859830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:14:51.2861651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:14:52.2859132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T19:14:53.2856404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T19:14:54.2858476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T19:14:55.2855338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:14:56.2857596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T19:14:57.2785782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T19:14:58.2858989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T19:14:59.2856262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T19:15:00.2861153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T19:15:01.2858367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T19:15:02.2853185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T19:15:03.2860351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T19:15:04.2856970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T19:15:05.2863778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T19:15:06.2859817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T19:15:07.2854250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T19:15:08.2859763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T19:15:09.2856696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T19:15:10.2859481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T19:15:11.2856119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T19:15:12.2862778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T19:15:13.2857937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T19:15:14.2854195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T19:15:15.2859020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T19:15:16.2856180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T19:15:17.2854752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T19:15:18.2861948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T19:15:19.2860481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T19:15:20.2856621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T19:15:21.2861077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T19:15:22.2858016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T19:15:23.2853401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T19:15:24.2859576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T19:15:25.2855644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T19:15:26.2862097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T19:15:27.2857321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T19:15:28.2856061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T19:15:29.2861049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T19:15:30.2859421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T19:15:31.2855355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T19:15:32.2861387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T19:15:33.2857692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T19:15:34.2854438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T19:15:35.2862058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T19:15:36.2859473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T19:15:37.2857408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T19:15:38.2852438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T19:15:39.2860791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T19:15:40.2856851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T19:15:41.2861428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T19:15:42.2857415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T19:15:43.2853610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T19:15:44.2858738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T19:15:45.2857763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T19:15:46.2853715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T19:15:47.2859938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T19:15:48.2855748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T19:15:49.2862563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T19:15:50.2858793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T19:15:51.2855076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T19:15:52.2854717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T19:15:53.2854555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T19:15:54.2860428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T19:15:55.2856629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T19:15:56.2853900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T19:15:57.2860085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T19:15:58.2854653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T19:15:59.2860946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T19:16:00.2856820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T19:16:01.2853075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T19:16:02.2858779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T19:16:03.2854987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T19:16:04.2860748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T19:16:05.2856401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T19:16:06.2852688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T19:16:07.2858561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T19:16:08.2853661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T19:16:09.2860944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T19:16:10.2856200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T19:16:11.2861995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T19:16:12.2858185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T19:16:13.2856512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T19:16:14.2858104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T19:16:15.2853762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T19:16:16.2857341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T19:16:17.2853778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T19:16:18.2860363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T19:16:19.2855889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T19:16:20.2861127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T19:16:21.2857322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T19:16:22.2852960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T19:16:23.2779151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T19:16:24.2855320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T19:16:25.2861402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T19:16:26.2856655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T19:16:27.2854288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T19:16:28.2860552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T19:16:29.2855878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T19:16:30.2860647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T19:16:31.2857466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T19:16:32.2854926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T19:16:33.2859213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T19:16:34.2862626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T19:16:35.2857601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T19:16:36.2855091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T19:16:37.2859913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T19:16:38.2859752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T19:16:39.2854541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T19:16:40.2862336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T19:16:41.2856675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T19:16:42.2855529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T19:16:43.2862201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T19:16:44.2858057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T19:16:45.2853749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T19:16:46.2856776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T19:16:47.2860931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T19:16:48.2857806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T19:16:49.2852992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T19:16:50.2859307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T19:16:51.2855179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T19:16:52.2861196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T19:16:53.2857251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T19:16:54.2863943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T19:16:55.2859060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T19:16:56.2855025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T19:16:57.2860257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T19:16:58.2856060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T19:16:59.2857192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T19:17:00.2863480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T19:17:01.2855924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T19:17:02.2860952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T19:17:03.2858358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T19:17:04.2853181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T19:17:05.2859343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T19:17:06.2855883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T19:17:07.2861085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T19:17:08.2856797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T19:17:09.2862914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T19:17:10.2859361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T19:17:11.2861306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T19:17:12.2915676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T19:17:13.2863463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T19:17:14.2859793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T19:17:15.2856257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T19:17:16.2861778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T19:17:17.2857643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T19:17:18.2879389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T19:17:19.2859502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T19:17:20.2857660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T19:17:21.2854175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T19:17:22.2861572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T19:17:23.2856149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T19:17:24.2853973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T19:17:25.2859526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T19:17:26.2855145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T19:17:27.2860361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T19:17:28.2857526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T19:17:29.2863613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T19:17:30.2858300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T19:17:31.2852868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T19:17:32.2859060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T19:17:33.2858601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T19:17:34.2854480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T19:17:35.2861198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T19:17:36.2856011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T19:17:37.2859750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T19:17:38.2858007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T19:17:39.2856308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T19:17:40.2863251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T19:17:41.2861315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T19:17:42.2858660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T19:17:43.2853877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T19:17:44.2862092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T19:17:45.2852524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T19:17:46.2859950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T19:17:47.2856655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T19:17:48.2861496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T19:17:49.2857462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T19:17:50.2859331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T19:17:51.2856866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T19:17:52.2862360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T19:17:53.2858803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T19:17:54.2853285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T19:17:55.2859092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T19:17:56.2855256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T19:17:57.2861565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T19:17:58.2862011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T19:17:59.2855453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T19:18:00.2860579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T19:18:01.2857759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T19:18:02.2859457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T19:18:03.2857077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T19:18:04.2854040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T19:18:05.2858871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T19:18:06.2855678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T19:18:07.2861129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T19:18:08.2856005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T19:18:09.2862645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T19:18:10.2857820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T19:18:11.2859322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T19:18:12.2861019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T19:18:13.2857411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T19:18:14.2863136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T19:18:15.2863119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T19:18:16.2861185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T19:18:17.2865734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T19:18:18.2862721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T19:18:19.2859635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T19:18:20.2860867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T19:18:21.2858257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T19:18:22.2862592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T19:18:23.2857800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T19:18:24.2855879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T19:18:25.2861099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T19:18:26.2857260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T19:18:27.2860577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T19:18:28.2858077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T19:18:29.2854003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T19:18:30.2859119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T19:18:31.2859163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T19:18:32.2862171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T19:18:33.2856682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T19:18:34.2853828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T19:18:35.2859055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T19:18:36.2861021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T19:18:37.2855180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T19:18:38.2862893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T19:18:39.2857868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T19:18:40.2856956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T19:18:41.2853200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T19:18:42.2853569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T19:18:43.2859560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T19:18:44.2856467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T19:18:45.2860122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T19:18:46.2856967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T19:18:47.2852278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T19:18:48.2858213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T19:18:49.2854749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T19:18:50.2861136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T19:18:51.2856133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T19:18:52.2862816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T19:18:53.2859063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T19:18:54.2854380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T19:18:55.2854263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T19:18:56.2860492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T19:18:57.2857293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T19:18:58.2860123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T19:18:59.2856315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T19:19:00.2860169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T19:19:01.2855325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T19:19:02.2862334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T19:19:03.2858332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T19:19:04.2859098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T19:19:05.2854778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T19:19:06.2860261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T19:19:07.2861353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T19:19:08.2858421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T19:19:09.2858762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T19:19:10.2855717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T19:19:11.2861371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T19:19:12.2855865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T19:19:13.2857544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T19:19:14.2853956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T19:19:15.2854276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T19:19:16.2861893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T19:19:17.2857044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T19:19:18.2852600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T19:19:19.2858795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T19:19:20.2855598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T19:19:21.2862147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T19:19:22.2859888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T19:19:23.2854185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T19:19:24.2854576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T19:19:25.2860917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T19:19:26.2857014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T19:19:27.2862223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T19:19:28.2799797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T19:19:29.2854710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T19:19:30.2861012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T19:19:31.2854906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T19:19:32.2863732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T19:19:33.2852119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T19:19:34.2860242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T19:19:35.2856032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T19:19:36.2860794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T19:19:37.2858578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T19:19:38.2852294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T19:19:39.2859063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T19:19:40.2855069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T19:19:41.2856956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T19:19:42.2853311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T19:19:43.2880263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T19:19:44.2861489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T19:19:45.2858618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T19:19:46.2854306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T19:19:47.2861957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T19:19:48.2857929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T19:19:49.2853846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T19:19:50.2860658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T19:19:51.2855460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T19:19:52.2855617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T19:19:53.2860829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T19:19:54.2857158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T19:19:55.2854016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T19:19:56.2858909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T19:19:57.2858307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T19:19:58.2854403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T19:19:59.2860088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T19:20:00.2862410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T19:20:01.2863376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T19:20:02.2858093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T19:20:03.2898001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T19:20:04.2857437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T19:20:05.2854651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T19:20:06.2860430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T19:20:07.2858314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T19:20:08.2853620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T19:20:09.2852697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T19:20:10.2859636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T19:20:11.2854171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T19:20:12.2861439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T19:20:13.2857322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T19:20:14.2862453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T19:20:15.2859107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T19:20:16.2855177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T19:20:17.2861867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T19:20:18.2856676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T19:20:19.2862831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T19:20:20.2859062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T19:20:21.2854950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T19:20:22.2860891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T19:20:23.2855805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T19:20:24.2861292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T19:20:25.2858476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T19:20:26.2858320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T19:20:27.2856734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T19:20:28.2855981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T19:20:29.2862700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T19:20:30.2858270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T19:20:31.2852759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T19:20:32.2862963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T19:20:33.2857767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T19:20:34.2856935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T19:20:35.2859462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T19:20:36.2855121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T19:20:37.2863048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T19:20:38.2857354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T19:20:39.2852340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T19:20:40.2858357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T19:20:41.2862932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T19:20:42.2859289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T19:20:43.2857978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T19:20:44.2853711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T19:20:45.2859013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T19:20:46.2856973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T19:20:47.2861868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T19:20:48.2861303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T19:20:49.2857682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T19:20:50.2862146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T19:20:51.2859044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T19:20:52.2855953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T19:20:53.2860091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T19:20:54.2856769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T19:20:55.2862319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T19:20:56.2860475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T19:20:57.2864097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T19:20:58.2858025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T19:20:59.2854969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T19:21:00.2859916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T19:21:01.2853405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T19:21:02.2855273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T19:21:03.2861486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T19:21:04.2857353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T19:21:05.2852945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T19:21:06.2857578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T19:21:07.2853185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:21:08.2859931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:21:09.2863128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T19:21:10.2858420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T19:21:11.2853698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T19:21:12.2860280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T19:21:13.2854692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T19:21:14.2861995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T19:21:15.2856077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:21:16.2854058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T19:21:17.2861506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T19:21:18.2857500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:21:19.2862249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:21:20.2853961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T19:21:21.2859402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T19:21:22.2856322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T19:21:23.2862361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:21:24.2856603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T19:21:25.2862258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T19:21:26.2858756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T19:21:27.2862292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T19:21:28.2857554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T19:21:29.2859285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:21:30.2857032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T19:21:31.2861807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T19:21:32.2858069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T19:21:33.2854274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T19:21:34.2858253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T19:21:35.2854351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T19:21:36.2855247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:21:37.2861499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:21:38.2857924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:21:39.2854578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T19:21:40.2855252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T19:21:41.2862026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:21:42.2856914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T19:21:43.2856121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T19:21:44.2861905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T19:21:45.2857399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T19:21:46.2897444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T19:21:47.2857855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T19:21:48.2858712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T19:21:49.2858435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T19:21:50.2852567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T19:21:51.2854552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T19:21:52.2859211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T19:21:53.2856120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T19:21:54.2852520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T19:21:55.2856975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T19:21:56.2858237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T19:21:57.2853259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T19:21:58.2886113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T19:21:59.2856210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T19:22:00.2859998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T19:22:01.2856815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T19:22:02.2853581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T19:22:03.2862129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T19:22:04.2856480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T19:22:05.2854157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T19:22:06.2860531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T19:22:07.2855042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T19:22:08.2862364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T19:22:09.2861605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T19:22:10.2863356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T19:22:11.2856873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T19:22:12.2853943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T19:22:13.2860134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T19:22:14.2857331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T19:22:15.2862124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T19:22:16.2857866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T19:22:17.2861295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T19:22:18.2862244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T19:22:19.2858860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T19:22:20.2854258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T19:22:21.2860671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T19:22:22.2855974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T19:22:23.2861120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T19:22:24.2859897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T19:22:25.2852574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T19:22:26.2855485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T19:22:27.2860869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T19:22:28.2860423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T19:22:29.2856891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T19:22:30.2861063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T19:22:31.2857734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T19:22:32.2862614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T19:22:33.2858214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T19:22:34.2854296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T19:22:35.2860287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T19:22:36.2856051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T19:22:37.2862581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T19:22:38.2854784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T19:22:39.2860266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T19:22:40.2861698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T19:22:41.2862561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T19:22:42.2857941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T19:22:43.2853149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T19:22:44.2861158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T19:22:45.2856578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T19:22:46.2861371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:22:47.2854687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T19:22:48.2860967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:22:49.2856677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:22:50.2863732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:22:51.2858318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:22:52.2853860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T19:22:53.2861388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T19:22:54.2856595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T19:22:55.2862350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T19:22:56.2859035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T19:22:57.2853918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T19:22:58.2860125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T19:22:59.2856341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T19:23:00.2861567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T19:23:01.2859050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T19:23:02.2857595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T19:23:03.2853460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T19:23:04.2860349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T19:23:05.2834587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T19:23:06.2861136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T19:23:07.2857182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T19:23:08.2852880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T19:23:09.2859008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T19:23:10.2856104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T19:23:11.2862052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T19:23:12.2857843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T19:23:13.2860340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T19:23:14.2857643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T19:23:15.2863105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T19:23:16.2857660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T19:23:17.2862256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T19:23:18.2859236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T19:23:19.2854217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T19:23:20.2861307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:23:21.2856827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T19:23:22.2864390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T19:23:23.2858495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T19:23:24.2854558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T19:23:25.2860916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T19:23:26.2863573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T19:23:27.2861140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T19:23:28.2856813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T19:23:29.2859002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T19:23:30.2862941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:23:31.2858610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T19:23:32.2861577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T19:23:33.2854495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T19:23:34.2861623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T19:23:35.2857326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T19:23:36.2857996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T19:23:37.2856005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T19:23:38.2861961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T19:23:39.2858075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T19:23:40.2855924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T19:23:41.2862356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T19:23:42.2858174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T19:23:43.2852727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:23:44.2862465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:23:45.2859461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T19:23:46.2853414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T19:23:47.2860258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T19:23:48.2856925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T19:23:49.2862789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T19:23:50.2858730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T19:23:51.2855621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T19:23:52.2858876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T19:23:53.2860632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:23:54.2860215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:23:55.2854834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:23:56.2861671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:23:57.2857206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T19:23:58.2852562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T19:23:59.2858188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:24:00.2855090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T19:24:01.2861169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T19:24:02.2856948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T19:24:03.2861926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T19:24:04.2859208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T19:24:05.2855403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:24:06.2860035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:24:07.2855823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T19:24:08.2862113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:24:09.2857735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:24:10.2853690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T19:24:11.2860418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T19:24:12.2855054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T19:24:13.2861913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T19:24:14.2857535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:24:15.2853680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T19:24:16.2859065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:24:17.2854921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:24:18.2862597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:24:19.2857821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T19:24:20.2853775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T19:24:21.2854515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T19:24:22.2861423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T19:24:23.2856350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T19:24:24.2856117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:24:25.2862983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T19:24:26.2859823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T19:24:27.2855557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:24:28.2858786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T19:24:29.2856079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T19:24:30.2862663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T19:24:31.2859749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T19:24:32.2855813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T19:24:33.2861358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T19:24:34.2857708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T19:24:35.2853538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T19:24:36.2860956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:24:37.2856854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T19:24:38.2861717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T19:24:39.2856921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T19:24:40.2855039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T19:24:41.2860994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T19:24:42.2857867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T19:24:43.2862420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T19:24:44.2862684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T19:24:45.2860209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T19:24:46.2854281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T19:24:47.2859587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T19:24:48.2857663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T19:24:49.2862081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T19:24:50.2858523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T19:24:51.2855077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T19:24:52.2856483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:24:53.2854888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T19:24:54.2859863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T19:24:55.2855676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T19:24:56.2853574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T19:24:57.2856819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T19:24:58.2853287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T19:24:59.2858834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T19:25:00.2856805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T19:25:01.2862261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T19:25:02.2858929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T19:25:03.2855931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T19:25:04.2860131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T19:25:05.2856250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T19:25:06.2861971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:25:07.2858124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:25:08.2854745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T19:25:09.2859971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T19:25:10.2853799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T19:25:11.2857653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T19:25:12.2854020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T19:25:13.2859880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T19:25:14.2861613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T19:25:15.2854209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T19:25:16.2856717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T19:25:17.2862663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T19:25:18.2859373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T19:25:19.2854910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T19:25:20.2857817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T19:25:21.2863018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T19:25:22.2858979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T19:25:23.2854134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T19:25:24.2859963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T19:25:25.2859578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T19:25:26.2858254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T19:25:27.2854104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T19:25:28.2860295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T19:25:29.2855622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T19:25:30.2861564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T19:25:31.2857813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T19:25:32.2853427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T19:25:33.2859627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T19:25:34.2856945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T19:25:35.2862463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T19:25:36.2858458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T19:25:37.2855596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T19:25:38.2860651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T19:25:39.2856177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T19:25:40.2862278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T19:25:41.2857793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T19:25:42.2855785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T19:25:43.2856824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T19:25:44.2853691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T19:25:45.2859048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T19:25:46.2856337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T19:25:47.2856761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T19:25:48.2853680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:25:49.2859266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T19:25:50.2856502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T19:25:51.2858328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:25:52.2853755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T19:25:53.2860523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T19:25:54.2854953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T19:25:55.2862908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T19:25:56.2857737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T19:25:57.2853695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T19:25:58.2859518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T19:25:59.2856251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T19:26:00.2862400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T19:26:01.2858923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T19:26:02.2853825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T19:26:03.2858971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T19:26:04.2854109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T19:26:05.2854694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T19:26:06.2860733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T19:26:07.2857166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:26:08.2862570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:26:09.2857892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T19:26:10.2854474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:26:11.2859452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T19:26:12.2855346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T19:26:13.2856502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T19:26:14.2863378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T19:26:15.2859838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T19:26:16.2854366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T19:26:17.2860016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T19:26:18.2856485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T19:26:19.2857115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T19:26:20.2853100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T19:26:21.2858813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T19:26:22.2855428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T19:26:23.2862018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T19:26:24.2856928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T19:26:25.2859410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T19:26:26.2855168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T19:26:27.2859856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T19:26:28.2857200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T19:26:29.2861962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T19:26:30.2859125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T19:26:31.2855048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T19:26:32.2859278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T19:26:33.2853958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T19:26:34.2855800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T19:26:35.2862099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T19:26:36.2858177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T19:26:37.2861024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T19:26:38.2857103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T19:26:39.2862548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T19:26:40.2857780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T19:26:41.2864799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:26:42.2853428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:26:43.2860594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:26:44.2860881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:26:45.2856402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T19:26:46.2861469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T19:26:47.2857975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T19:26:48.2862801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:26:49.2856872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T19:26:50.2852449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T19:26:51.2859360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:26:52.2855829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T19:26:53.2857849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:26:54.2853795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T19:26:55.2860920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:26:56.2858489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T19:26:57.2860330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:26:58.2855268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T19:26:59.2860304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T19:27:00.2856619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T19:27:01.2853234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T19:27:02.2858741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T19:27:03.2861216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T19:27:04.2857753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T19:27:05.2857019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T19:27:06.2857552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T19:27:07.2856205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T19:27:08.2863605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T19:27:09.2858569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T19:27:10.2854162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:27:11.2861042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T19:27:12.2859097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T19:27:13.2856132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T19:27:14.2861552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T19:27:15.2863283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T19:27:16.2858552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T19:27:17.2855468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T19:27:18.2861706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T19:27:19.2856143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T19:27:20.2862711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T19:27:21.2857956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T19:27:22.2855225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T19:27:23.2859804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T19:27:24.2855780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T19:27:25.2860139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T19:27:26.2856267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T19:27:27.2862031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T19:27:28.2861397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T19:27:29.2859145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T19:27:30.2854564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T19:27:31.2859731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T19:27:32.2854924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T19:27:33.2860971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T19:27:34.2856274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T19:27:35.2858463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T19:27:36.2855330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T19:27:37.2860736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T19:27:38.2857498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T19:27:39.2861926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T19:27:40.2858262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:27:41.2855335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T19:27:42.2861150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T19:27:43.2862722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T19:27:44.2854867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T19:27:45.2860252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T19:27:46.2855436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T19:27:47.2862351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T19:27:48.2856805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T19:27:49.2853768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T19:27:50.2859870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T19:27:51.2856221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T19:27:52.2861964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T19:27:53.2857024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T19:27:54.2853138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:27:55.2860032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:27:56.2855606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T19:27:57.2860218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T19:27:58.2857669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T19:27:59.2862761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T19:28:00.2858952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:28:01.2859440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:28:02.2855666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T19:28:03.2913588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T19:28:04.2856458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T19:28:05.2863100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T19:28:06.2861902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T19:28:07.2858720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T19:28:08.2854040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T19:28:09.2861162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:28:10.2855694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:28:11.2862108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:28:12.2860482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T19:28:13.2856785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T19:28:14.2861642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T19:28:15.2859023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T19:28:16.2896488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T19:28:17.2856022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T19:28:18.2855258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T19:28:19.2861343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T19:28:20.2856535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T19:28:21.2852710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T19:28:22.2860004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T19:28:23.2854581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T19:28:24.2860201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T19:28:25.2857190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T19:28:26.2863326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:28:27.2859547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T19:28:28.2854933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T19:28:29.2864546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T19:28:30.2859582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T19:28:31.2854584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T19:28:32.2860637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T19:28:33.2854618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T19:28:34.2860774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T19:28:35.2856893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T19:28:36.2862438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:28:37.2859351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T19:28:38.2810038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:28:39.2860320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T19:28:40.2860915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T19:28:41.2855643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T19:28:42.2863041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T19:28:43.2857800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T19:28:44.2854491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T19:28:45.2860119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T19:28:46.2855353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T19:28:47.2856920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T19:28:48.2863311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T19:28:49.2857455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T19:28:50.2855598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:28:51.2861942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T19:28:52.2857294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T19:28:53.2854214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T19:28:54.2860571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T19:28:55.2855097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T19:28:56.2861422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T19:28:57.2857587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T19:28:58.2860175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T19:28:59.2855865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T19:29:00.2862162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T19:29:01.2861309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T19:29:02.2856260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T19:29:03.2862112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T19:29:04.2857902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T19:29:05.2853404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T19:29:06.2861203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T19:29:07.2858431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T19:29:08.2859205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T19:29:09.2855319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T19:29:10.2855035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T19:29:11.2940148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T19:29:12.2857574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T19:29:13.2853090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T19:29:14.2860380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T19:29:15.2854897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T19:29:16.2856750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T19:29:17.2857732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T19:29:18.2856575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T19:29:19.2863057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T19:29:20.2857964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T19:29:21.2854428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T19:29:22.2859435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T19:29:23.2856508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T19:29:24.2862197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T19:29:25.2857349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T19:29:26.2854473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T19:29:27.2859300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T19:29:28.2855667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T19:29:29.2853614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T19:29:30.2859015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T19:29:31.2856170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T19:29:32.2855803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T19:29:33.2854460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T19:29:34.2861880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T19:29:35.2856747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T19:29:36.2861999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T19:29:37.2857486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T19:29:38.2853657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T19:29:39.2856426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T19:29:40.2857323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-22T19:29:41.2854199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T19:29:42.2856178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T19:29:43.2863151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T19:29:44.2858151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T19:29:45.2860881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T19:29:46.2862947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T19:29:47.2858540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T19:29:48.2855191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T19:29:49.2856200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T19:29:50.2854244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T19:29:51.2860395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T19:29:52.2856251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T19:29:53.2862730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T19:29:54.2858164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T19:29:55.2855426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T19:29:56.2860171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T19:29:57.2863460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T19:29:58.2860044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T19:29:59.2854548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T19:30:00.2860332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T19:30:01.2856804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T19:30:02.2855746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T19:30:03.2861850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T19:30:04.2853220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T19:30:05.2862106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T19:30:06.2854594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T19:30:07.2860235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T19:30:08.2857590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T19:30:09.2863129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T19:30:10.2856728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T19:30:11.2854687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T19:30:12.2861092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T19:30:13.2854136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T19:30:14.2859784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T19:30:15.2856185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T19:30:16.2861788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T19:30:17.2858236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T19:30:18.2854251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T19:30:19.2860654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T19:30:20.2854639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T19:30:21.2861328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T19:30:22.2857417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:30:23.2853971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T19:30:24.2859535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T19:30:25.2863086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T19:30:26.2858606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T19:30:27.2855402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T19:30:28.2860459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T19:30:29.2855677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T19:30:30.2862297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:30:31.2859002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:30:32.2853618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T19:30:33.2859687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T19:30:34.2855101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T19:30:35.2862561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T19:30:36.2857710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T19:30:37.2854597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T19:30:38.2861800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T19:30:39.2859011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T19:30:40.2863726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T19:30:41.2859964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T19:30:42.2854314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T19:30:43.2860286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T19:30:44.2860100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T19:30:45.2858343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T19:30:46.2828254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T19:30:47.2860569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T19:30:48.2855566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T19:30:49.2862034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T19:30:50.2857764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T19:30:51.2860398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T19:30:52.2859103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T19:30:53.2853782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T19:30:54.2855640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T19:30:55.2862000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T19:30:56.2857210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T19:30:57.2854813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T19:30:58.2859949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T19:30:59.2856663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T19:31:00.2858037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T19:31:01.2860263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T19:31:02.2855416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T19:31:03.2861363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T19:31:04.2857149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T19:31:05.2861933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T19:31:06.2858787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T19:31:07.2854075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T19:31:08.2858905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T19:31:09.2855421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T19:31:10.2861844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T19:31:11.2858446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T19:31:12.2861479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T19:31:13.2856888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T19:31:14.2853390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T19:31:15.2861044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T19:31:16.2855898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T19:31:17.2861479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T19:31:18.2857643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-22T19:31:19.2853357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T19:31:20.2858293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-22T19:31:21.2855561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T19:31:22.2862767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T19:31:23.2857552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T19:31:24.2853825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T19:31:25.2854573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T19:31:26.2859943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T19:31:27.2860818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T19:31:28.2856121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T19:31:29.2863596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T19:31:30.2857502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T19:31:31.2864132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T19:31:32.2862271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T19:31:33.2854376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T19:31:34.2862221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T19:31:35.2853730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T19:31:36.2858369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T19:31:37.2858979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T19:31:38.2855452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-22T19:31:39.2861415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T19:31:40.2857079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T19:31:41.2863313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T19:31:42.2858940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T19:31:43.2854428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T19:31:44.2861408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T19:31:45.2856159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T19:31:46.2856168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T19:31:47.2855626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T19:31:48.2860824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T19:31:49.2856702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T19:31:50.2863151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T19:31:51.2859899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T19:31:52.2854226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T19:31:53.2861403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T19:31:54.2856562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T19:31:55.2863868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T19:31:56.2858247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T19:31:57.2853981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T19:31:58.2860489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T19:31:59.2855975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T19:32:00.2860009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T19:32:01.2858263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T19:32:02.2856177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T19:32:03.2854189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T19:32:04.2861123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T19:32:05.2859634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T19:32:06.2857882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T19:32:07.2856634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T19:32:08.2861548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T19:32:09.2858204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T19:32:10.2853170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T19:32:11.2860854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T19:32:12.2855155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T19:32:13.2863112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T19:32:14.2857074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T19:32:15.2853019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T19:32:16.2858236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T19:32:17.2855888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T19:32:18.2860783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T19:32:19.2856806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T19:32:20.2864085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T19:32:21.2859043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:32:22.2854193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:32:23.2860584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T19:32:24.2858002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:32:25.2860846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T19:32:26.2857025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T19:32:27.2852659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:32:28.2860436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:32:29.2854935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T19:32:30.2860946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T19:32:31.2855134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T19:32:32.2856902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T19:32:33.2853462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T19:32:34.2857057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T19:32:35.2853226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T19:32:36.2859627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T19:32:37.2856522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T19:32:38.2854227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:32:39.2861110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T19:32:40.2855407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T19:32:41.2862892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:32:42.2856982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:32:43.2852403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:32:44.2858339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T19:32:45.2856686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T19:32:46.2858633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T19:32:47.2855985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T19:32:48.2855065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:32:49.2861623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T19:32:50.2861453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:32:51.2855121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:32:52.2856804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T19:32:53.2863327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T19:32:54.2859595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T19:32:55.2853430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T19:32:56.2859471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T19:32:57.2852768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T19:32:58.2860030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T19:32:59.2854396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T19:33:00.2861044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T19:33:01.2858761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:33:02.2854896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:33:03.2860226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T19:33:04.2855464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:33:05.2858906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T19:33:06.2853411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T19:33:07.2863442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T19:33:08.2858904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T19:33:09.2857280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T19:33:10.2855103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T19:33:11.2861679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:33:12.2856673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:33:13.2861935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:33:14.2857931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T19:33:15.2857069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:33:16.2853217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T19:33:17.2859749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T19:33:18.2855567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:33:19.2862140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:33:20.2858996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:33:21.2853491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:33:22.2858765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T19:33:23.2854829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:33:24.2859815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:33:25.2854708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T19:33:26.2854456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T19:33:27.2862877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T19:33:28.2856674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:33:29.2862221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:33:30.2859655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T19:33:31.2855576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T19:33:32.2859741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T19:33:33.2856088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T19:33:34.2861564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:33:35.2863877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:33:36.2853261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T19:33:37.2859608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T19:33:38.2857039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T19:33:39.2861978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T19:33:40.2856446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T19:33:41.2863619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:33:42.2860199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T19:33:43.2857336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T19:33:44.2853603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:33:45.2859433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T19:33:46.2854402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T19:33:47.2860755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T19:33:48.2856547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T19:33:49.2862627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T19:33:50.2861090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T19:33:51.2858708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T19:33:52.2853324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T19:33:53.2858763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T19:33:54.2855877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T19:33:55.2861905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T19:33:56.2857959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T19:33:57.2854543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T19:33:58.2855346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T19:33:59.2861301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T19:34:00.2857411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T19:34:01.2859660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T19:34:02.2856852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T19:34:03.2852897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T19:34:04.2858203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T19:34:05.2854781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T19:34:06.2859836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T19:34:07.2857329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T19:34:08.2861630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T19:34:09.2857527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T19:34:10.2853060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T19:34:11.2860453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T19:34:12.2855211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T19:34:13.2861712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T19:34:14.2857695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T19:34:15.2856898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T19:34:16.2852629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T19:34:17.2859307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T19:34:18.2856015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T19:34:19.2860427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T19:34:20.2857070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T19:34:21.2856177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T19:34:22.2861469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T19:34:23.2859304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T19:34:24.2854496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T19:34:25.2860393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T19:34:26.2856134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T19:34:27.2859477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T19:34:28.2862628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T19:34:29.2857663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T19:34:30.2854406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T19:34:31.2859069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T19:34:32.2856047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T19:34:33.2855127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T19:34:34.2855439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T19:34:35.2859811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T19:34:36.2855926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T19:34:37.2862057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T19:34:38.2857996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T19:34:39.2855147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T19:34:40.2859420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T19:34:41.2855463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T19:34:42.2858274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T19:34:43.2862982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T19:34:44.2858993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T19:34:45.2855784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T19:34:46.2860652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T19:34:47.2856736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T19:34:48.2862073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T19:34:49.2860276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T19:34:50.2856350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T19:34:51.2860499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T19:34:52.2856912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T19:34:53.2856845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T19:34:54.2862241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T19:34:55.2858136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T19:34:56.2862576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T19:34:57.2857043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T19:34:58.2860353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T19:34:59.2858077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T19:35:00.2855325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T19:35:01.2863168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T19:35:02.2859057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T19:35:03.2859618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T19:35:04.2855599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T19:35:05.2861480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T19:35:06.2857440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:35:07.2856380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T19:35:08.2860391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:35:09.2856426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T19:35:10.2862230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T19:35:11.2859644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T19:35:12.2855077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T19:35:13.2860198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T19:35:14.2861554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T19:35:15.2861583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T19:35:16.2858119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T19:35:17.2855845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T19:35:18.2862235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T19:35:19.2856478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T19:35:20.2862713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T19:35:21.2857421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T19:35:22.2853348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T19:35:23.2859762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T19:35:24.2854601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T19:35:25.2858929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T19:35:26.2854166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T19:35:27.2858151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T19:35:28.2862177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T19:35:29.2862718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T19:35:30.2858896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T19:35:31.2853493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T19:35:32.2860769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T19:35:33.2856801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T19:35:34.2862422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T19:35:35.2859114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T19:35:36.2854397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T19:35:37.2861072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T19:35:38.2857086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T19:35:39.2853382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T19:35:40.2860543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T19:35:41.2856280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T19:35:42.2860855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T19:35:43.2856241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T19:35:44.2862348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T19:35:45.2859278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T19:35:46.2854997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T19:35:47.2861512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T19:35:48.2856333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T19:35:49.2856130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T19:35:50.2862189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T19:35:51.2857970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T19:35:52.2853415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T19:35:53.2859698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T19:35:54.2855387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T19:35:55.2861668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T19:35:56.2858645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T19:35:57.2854771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T19:35:58.2860161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T19:35:59.2855204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T19:36:00.2862292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T19:36:01.2856805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T19:36:02.2852644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T19:36:03.2858527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T19:36:04.2855345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T19:36:05.2862015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T19:36:06.2856269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T19:36:07.2863084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T19:36:08.2859207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T19:36:09.2859580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T19:36:10.2854728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T19:36:11.2858843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T19:36:12.2855943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T19:36:13.2857054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:36:14.2852826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T19:36:15.2859450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T19:36:16.2856707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T19:36:17.2861738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T19:36:18.2857584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T19:36:19.2853170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T19:36:20.2861061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T19:36:21.2861482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T19:36:22.2858338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T19:36:23.2853403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T19:36:24.2860879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T19:36:25.2856371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T19:36:26.2860541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T19:36:27.2857311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T19:36:28.2863693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:36:29.2858687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T19:36:30.2854236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T19:36:31.2859267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T19:36:32.2856036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T19:36:33.2863448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:36:34.2857947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T19:36:35.2854511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T19:36:36.2860110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T19:36:37.2855623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T19:36:38.2833705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T19:36:39.2854400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T19:36:40.2859943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T19:36:41.2856816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T19:36:42.2855346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T19:36:43.2862601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T19:36:44.2856783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T19:36:45.2854194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T19:36:46.2859944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T19:36:47.2855442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T19:36:48.2856691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T19:36:49.2855212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T19:36:50.2861764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T19:36:51.2857116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T19:36:52.2852894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T19:36:53.2858804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T19:36:54.2856097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:36:55.2861873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T19:36:56.2856766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T19:36:57.2859193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T19:36:58.2860211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T19:36:59.2853908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T19:37:00.2859631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T19:37:01.2855373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T19:37:02.2860917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T19:37:03.2858069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T19:37:04.2852590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T19:37:05.2859822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T19:37:06.2855170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T19:37:07.2861376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T19:37:08.2863936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T19:37:09.2857461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T19:37:10.2854993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T19:37:11.2861159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T19:37:12.2854358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T19:37:13.2861556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T19:37:14.2858876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T19:37:15.2858795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T19:37:16.2854303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T19:37:17.2860789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T19:37:18.2856617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T19:37:19.2863202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T19:37:20.2858134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T19:37:21.2854105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T19:37:22.2861482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T19:37:23.2855811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T19:37:24.2862130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T19:37:25.2858525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T19:37:26.2855169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T19:37:27.2860699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T19:37:28.2859999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T19:37:29.2857107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T19:37:30.2853636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T19:37:31.2858772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T19:37:32.2854420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:37:33.2860640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T19:37:34.2856592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:37:35.2856754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T19:37:36.2852772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T19:37:37.2861858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T19:37:38.2857774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:37:39.2858325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T19:37:40.2857708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T19:37:41.2858925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T19:37:42.2855776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T19:37:43.2861557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T19:37:44.2857054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T19:37:45.2862349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T19:37:46.2858866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T19:37:47.2854801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T19:37:48.2860710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T19:37:49.2857249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T19:37:50.2864090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:37:51.2858172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T19:37:52.2854393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:37:53.2860901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T19:37:54.2855821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:37:55.2856466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T19:37:56.2862643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T19:37:57.2862621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T19:37:58.2859202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:37:59.2855136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T19:38:00.2860695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T19:38:01.2856506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:38:02.2861538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:38:03.2856551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:38:04.2864122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:38:05.2863146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T19:38:06.2855133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:38:07.2854355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:38:08.2861527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:38:09.2862943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T19:38:10.2856875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T19:38:11.2861373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T19:38:12.2856944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:38:13.2854987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T19:38:14.2859435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:38:15.2855200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:38:16.2861168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T19:38:17.2855126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T19:38:18.2853142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T19:38:19.2854203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T19:38:20.2860150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T19:38:21.2854968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:38:22.2860836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T19:38:23.2857191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:38:24.2858202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:38:25.2862867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:38:26.2857956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T19:38:27.2855783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:38:28.2860424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T19:38:29.2857208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:38:30.2861752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T19:38:31.2858101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T19:38:32.2853836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T19:38:33.2942644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:38:34.2854367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:38:35.2860472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T19:38:36.2854279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T19:38:37.2859257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T19:38:38.2855626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:38:39.2862466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T19:38:40.2857881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T19:38:41.2857102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:38:42.2861978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T19:38:43.2858314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T19:38:44.2854558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T19:38:45.2859359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T19:38:46.2857066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T19:38:47.2857266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T19:38:48.2855590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T19:38:49.2855964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:38:50.2861940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T19:38:51.2857199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:38:52.2860688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T19:38:53.2855896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T19:38:54.2862547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T19:38:55.2859281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T19:38:56.2855667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T19:38:57.2862155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:38:58.2858336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:38:59.2855256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:39:00.2860136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T19:39:01.2856084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T19:39:02.2852642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:39:03.2859629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T19:39:04.2855154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T19:39:05.2854290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T19:39:06.2860209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T19:39:07.2855589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T19:39:08.2860388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T19:39:09.2858386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T19:39:10.2855695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T19:39:11.2861371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T19:39:12.2857212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T19:39:13.2857832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T19:39:14.2863354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T19:39:15.2858624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T19:39:16.2852691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T19:39:17.2860562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T19:39:18.2856610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T19:39:19.2861272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T19:39:20.2856541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T19:39:21.2863187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T19:39:22.2858674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T19:39:23.2854394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T19:39:24.2861643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:39:25.2859387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T19:39:26.2854199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:39:27.2859686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T19:39:28.2856874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T19:39:29.2861699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T19:39:30.2858162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T19:39:31.2853527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T19:39:32.2858843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T19:39:33.2855962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T19:39:34.2857762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T19:39:35.2854794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T19:39:36.2860531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T19:39:37.2855458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T19:39:38.2862471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T19:39:39.2854595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T19:39:40.2860303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T19:39:41.2856204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T19:39:42.2855529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:39:43.2858766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:39:44.2858591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:39:45.2855220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T19:39:46.2857495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T19:39:47.2858476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T19:39:48.2853325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T19:39:49.2861185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T19:39:50.2858999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T19:39:51.2856058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:39:52.2855596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T19:39:53.2860633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T19:39:54.2857647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T19:39:55.2853064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T19:39:56.2858832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T19:39:57.2855349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T19:39:58.2861591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T19:39:59.2856610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T19:40:00.2862061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T19:40:01.2856864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T19:40:02.2859083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T19:40:03.2854040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T19:40:04.2861441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T19:40:05.2855612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T19:40:06.2859783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T19:40:07.2855908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T19:40:08.2859639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T19:40:09.2857312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:40:10.2861899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T19:40:11.2853353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T19:40:12.2859639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T19:40:13.2856426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T19:40:14.2862841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T19:40:15.2861173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T19:40:16.2858193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T19:40:17.2857986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T19:40:18.2854628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:40:19.2859573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:40:20.2855857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T19:40:21.2856202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T19:40:22.2861573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T19:40:23.2859014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T19:40:24.2854446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T19:40:25.2860401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T19:40:26.2859236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T19:40:27.2853139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T19:40:28.2862601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T19:40:29.2855879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T19:40:30.2862963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T19:40:31.2859141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T19:40:32.2855616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T19:40:33.2860745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T19:40:34.2857691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T19:40:35.2864258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T19:40:36.2859996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T19:40:37.2854093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T19:40:38.2862454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T19:40:39.2860472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T19:40:40.2862046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T19:40:41.2859085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T19:40:42.2854723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T19:40:43.2859678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T19:40:44.2856656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T19:40:45.2861409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T19:40:46.2858272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T19:40:47.2853296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T19:40:48.2853061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T19:40:49.2859246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T19:40:50.2856352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T19:40:51.2861170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T19:40:52.2858154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T19:40:53.2853733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T19:40:54.2858934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T19:40:55.2855534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T19:40:56.2938013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T19:40:57.2862829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T19:40:58.2858627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T19:40:59.2854256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T19:41:00.2861326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T19:41:01.2855665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T19:41:02.2855618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T19:41:03.2862254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T19:41:04.2857105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T19:41:05.2854394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T19:41:06.2859060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T19:41:07.2856105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T19:41:08.2860713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T19:41:09.2860922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:41:10.2859298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T19:41:11.2856239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T19:41:12.2861059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T19:41:13.2861007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:41:14.2857362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T19:41:15.2859259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T19:41:16.2857542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T19:41:17.2847020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T19:41:18.2861921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T19:41:19.2857466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T19:41:20.2854315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T19:41:21.2858779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T19:41:22.2855121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T19:41:23.2861669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T19:41:24.2857590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:41:25.2853043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:41:26.2859046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T19:41:27.2856039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:41:28.2861137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:41:29.2861061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T19:41:30.2860692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T19:41:31.2854163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T19:41:32.2862989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T19:41:33.2861922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T19:41:34.2858264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T19:41:35.2854097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:41:36.2860441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T19:41:37.2855567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T19:41:38.2860606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T19:41:39.2855998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T19:41:40.2863231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T19:41:41.2857594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T19:41:42.2858771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T19:41:43.2859478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T19:41:44.2855799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T19:41:45.2859929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T19:41:46.2857301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T19:41:47.2862116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T19:41:48.2858891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T19:41:49.2853357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T19:41:50.2860956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T19:41:51.2855438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T19:41:52.2861530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T19:41:53.2857992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T19:41:54.2853247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T19:41:55.2862182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T19:41:56.2858218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T19:41:57.2853483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T19:41:58.2859266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T19:41:59.2854976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T19:42:00.2853733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T19:42:01.2859839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T19:42:02.2856225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T19:42:03.2857963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:42:04.2862016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T19:42:05.2859289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T19:42:06.2855750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T19:42:07.2857422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:42:08.2862371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T19:42:09.2857094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T19:42:10.2861926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T19:42:11.2858704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T19:42:12.2860882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T19:42:13.2855148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T19:42:14.2860759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T19:42:15.2857780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T19:42:16.2852744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T19:42:17.2860854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:42:18.2856193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T19:42:19.2862219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T19:42:20.2859412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T19:42:21.2855639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T19:42:22.2861677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T19:42:23.2855765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T19:42:24.2862695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T19:42:25.2854501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T19:42:26.2859222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T19:42:27.2863726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T19:42:28.2859327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T19:42:29.2854551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T19:42:30.2863794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:42:31.2859169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T19:42:32.2854397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T19:42:33.2860317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T19:42:34.2857608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T19:42:35.2855375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T19:42:36.2855329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T19:42:37.2855506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T19:42:38.2856648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T19:42:39.2862737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T19:42:40.2859395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T19:42:41.2861354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T19:42:42.2856432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T19:42:43.2858622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T19:42:44.2861004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T19:42:45.2857806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T19:42:46.2862810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T19:42:47.2859045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T19:42:48.2854602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T19:42:49.2860893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:42:50.2857678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:42:51.2859757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:42:52.2859386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T19:42:53.2862132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T19:42:54.2857250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T19:42:55.2862022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T19:42:56.2852741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T19:42:57.2856947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:42:58.2862128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T19:42:59.2859867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T19:43:00.2856930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T19:43:01.2862681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T19:43:02.2859460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T19:43:03.2860168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T19:43:04.2853424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T19:43:05.2862899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:43:06.2857905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T19:43:07.2854842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T19:43:08.2859893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T19:43:09.2855812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T19:43:10.2855343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T19:43:11.2858610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T19:43:12.2855488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T19:43:13.2861602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:43:14.2857935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T19:43:15.2854308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T19:43:16.2858646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T19:43:17.2855266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T19:43:18.2862031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T19:43:19.2856792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T19:43:20.2855494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T19:43:21.2861353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T19:43:22.2856946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T19:43:23.2862000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T19:43:24.2858164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T19:43:25.2836897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T19:43:26.2860128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T19:43:27.2855604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T19:43:28.2857959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T19:43:29.2861467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T19:43:30.2855912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T19:43:31.2859889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T19:43:32.2855387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T19:43:33.2860960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T19:43:34.2859196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T19:43:35.2856575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T19:43:36.2855940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T19:43:37.2859933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T19:43:38.2855142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T19:43:39.2860240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T19:43:40.2856240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T19:43:41.2862028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T19:43:42.2857873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T19:43:43.2854163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T19:43:44.2860642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T19:43:45.2855758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T19:43:46.2861517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T19:43:47.2858000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T19:43:48.2853518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T19:43:49.2858869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T19:43:50.2856449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T19:43:51.2854908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T19:43:52.2859682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T19:43:53.2857532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:43:54.2861516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:43:55.2854137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T19:43:56.2860359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T19:43:57.2858608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:43:58.2857347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T19:43:59.2862079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T19:44:00.2857823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T19:44:01.2853151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:44:02.2858581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T19:44:03.2854582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T19:44:04.2860475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T19:44:05.2856004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:44:06.2858760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T19:44:07.2854645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T19:44:08.2860845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T19:44:09.2856164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T19:44:10.2862522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T19:44:11.2860653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T19:44:12.2857333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T19:44:13.2863599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T19:44:14.2858590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T19:44:15.2854376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T19:44:16.2860515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:44:17.2910388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:44:18.2857010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T19:44:19.2853722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T19:44:20.2859726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T19:44:21.2855425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T19:44:22.2860717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T19:44:23.2856815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T19:44:24.2853108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T19:44:25.2858960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T19:44:26.2856198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T19:44:27.2860235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T19:44:28.2857473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T19:44:29.2853239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T19:44:30.2859109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T19:44:31.2859353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:44:32.2854235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T19:44:33.2855571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T19:44:34.2859744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T19:44:35.2857637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:44:36.2863087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T19:44:37.2859362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T19:44:38.2853344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T19:44:39.2854524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T19:44:40.2859019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T19:44:41.2857562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T19:44:42.2863604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T19:44:43.2859253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:44:44.2854999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T19:44:45.2861566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T19:44:46.2856933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T19:44:47.2863446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T19:44:48.2854799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T19:44:49.2861447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T19:44:50.2861787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T19:44:51.2860123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:44:52.2855361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T19:44:53.2861559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T19:44:54.2857275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T19:44:55.2855839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T19:44:56.2860660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T19:44:57.2857471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T19:44:58.2853894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T19:44:59.2859967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:45:00.2856746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T19:45:01.2861888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T19:45:02.2862065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T19:45:03.2858244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T19:45:04.2854453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T19:45:05.2860128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T19:45:06.2857283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T19:45:07.2854975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T19:45:08.2859407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T19:45:09.2854734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T19:45:10.2859817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T19:45:11.2857087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T19:45:12.2853360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T19:45:13.2860975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T19:45:14.2856224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T19:45:15.2862203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T19:45:16.2868823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T19:45:17.2853461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T19:45:18.2862927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T19:45:19.2854428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T19:45:20.2859404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T19:45:21.2856230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-09-22T19:45:22.2861757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T19:45:23.2856468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T19:45:24.2862259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T19:45:25.2858470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T19:45:26.2856489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T19:45:27.2863204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T19:45:28.2857560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T19:45:29.2853761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T19:45:30.2854046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T19:45:31.2860500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T19:45:32.2856564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T19:45:33.2858659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T19:45:34.2852804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T19:45:35.2859035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T19:45:36.2862008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T19:45:37.2858235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T19:45:38.2852550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T19:45:39.2859453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T19:45:40.2856137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T19:45:41.2862246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T19:45:42.2857202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T19:45:43.2855644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T19:45:44.2862257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T19:45:45.2862259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T19:45:46.2858300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T19:45:47.2854760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T19:45:48.2859869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-22T19:45:49.2856595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T19:45:50.2856407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T19:45:51.2861704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T19:45:52.2862089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T19:45:53.2860622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T19:45:54.2858036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T19:45:55.2854394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-22T19:45:56.2861172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T19:45:57.2856592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T19:45:58.2862030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T19:45:59.2858046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T19:46:00.2853470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T19:46:01.2854700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T19:46:02.2860644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T19:46:03.2856777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-22T19:46:04.2863065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T19:46:05.2860489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T19:46:06.2856006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T19:46:07.2863007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T19:46:08.2858430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T19:46:09.2855194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T19:46:10.2860445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T19:46:11.2855227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T19:46:12.2862094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-09-22T19:46:13.2858295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T19:46:14.2860857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T19:46:15.2855772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T19:46:16.2861451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T19:46:17.2857871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T19:46:18.2853686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T19:46:19.2856569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T19:46:20.2854622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T19:46:21.2859869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T19:46:22.2856434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T19:46:23.2860777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T19:46:24.2884077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T19:46:25.2860827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T19:46:26.2857546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T19:46:27.2852899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T19:46:28.2859623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T19:46:29.2855590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T19:46:30.2858986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T19:46:31.2861152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T19:46:32.2858351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T19:46:33.2854801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T19:46:34.2860397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T19:46:35.2853954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T19:46:36.2861227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T19:46:37.2856409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T19:46:38.2862741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T19:46:39.2857289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T19:46:40.2853823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T19:46:41.2860612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T19:46:42.2856121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T19:46:43.2855116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T19:46:44.2856525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T19:46:45.2854783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T19:46:46.2859238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T19:46:47.2859427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T19:46:48.2859230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T19:46:49.2853823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T19:46:50.2861007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T19:46:51.2856811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T19:46:52.2861586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T19:46:53.2858590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T19:46:54.2863065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T19:46:55.2859654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T19:46:56.2861916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-22T19:46:57.2858030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-22T19:46:58.2858130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T19:46:59.2859137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T19:47:00.2856661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T19:47:01.2863245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T19:47:02.2856643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T19:47:03.2862883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T19:47:04.2858074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T19:47:05.2855724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T19:47:06.2860783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T19:47:07.2856227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T19:47:08.2862531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-22T19:47:09.2859379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T19:47:10.2857931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T19:47:11.2863212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T19:47:12.2859096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T19:47:13.2853920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T19:47:14.2857684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T19:47:15.2853768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T19:47:16.2861804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T19:47:17.2856885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T19:47:18.2859467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T19:47:19.2855479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T19:47:20.2862712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T19:47:21.2855777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T19:47:22.2860961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T19:47:23.2857592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T19:47:24.2852907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T19:47:25.2859849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T19:47:26.2857253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T19:47:27.2854667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T19:47:28.2859842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T19:47:29.2860466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T19:47:30.2857861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T19:47:31.2863553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T19:47:32.2857972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T19:47:33.2854718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T19:47:34.2861009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T19:47:35.2857474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T19:47:36.2863455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T19:47:37.2857796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T19:47:38.2854410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T19:47:39.2860943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T19:47:40.2856218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T19:47:41.2861639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T19:47:42.2857614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T19:47:43.2852763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T19:47:44.2859433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T19:47:45.2854362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T19:47:46.2860286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T19:47:47.2857394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T19:47:48.2854470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T19:47:49.2856598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T19:47:50.2858291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T19:47:51.2859237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T19:47:52.2856269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T19:47:53.2858502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T19:47:54.2854244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T19:47:55.2861465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-09-22T19:47:56.2857512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T19:47:57.2863009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T19:47:58.2857644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T19:47:59.2854204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T19:48:00.2860096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T19:48:01.2856058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T19:48:02.2856464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T19:48:03.2860269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T19:48:04.2856471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T19:48:05.2863379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T19:48:06.2858068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T19:48:07.2855058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T19:48:08.2861438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T19:48:09.2861366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T19:48:10.2856155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T19:48:11.2861879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T19:48:12.2859448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T19:48:13.2854238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T19:48:14.2855887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T19:48:15.2857012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T19:48:16.2863859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T19:48:17.2860338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T19:48:18.2855556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T19:48:19.2861390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T19:48:20.2860729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T19:48:21.2855950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T19:48:22.2862133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T19:48:23.2858194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:48:24.2863286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T19:48:25.2858050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T19:48:26.2852794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T19:48:27.2860633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T19:48:28.2856512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T19:48:29.2862093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T19:48:30.2857056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T19:48:31.2852507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T19:48:32.2859237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T19:48:33.2856476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T19:48:34.2861381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T19:48:35.2856637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T19:48:36.2862432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T19:48:37.2859128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T19:48:38.2860660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T19:48:39.2863049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T19:48:40.2858141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T19:48:41.2854063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T19:48:42.2860891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T19:48:43.2860561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T19:48:44.2862829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T19:48:45.2863676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T19:48:46.2859470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T19:48:47.2858745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T19:48:48.2854273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T19:48:49.2861661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T19:48:50.2859592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T19:48:51.2856539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T19:48:52.2856271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T19:48:53.2862432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:48:54.2857968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T19:48:55.2863826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:48:56.2856753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T19:48:57.2855905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T19:48:58.2859192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T19:48:59.2855362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T19:49:00.2861866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T19:49:01.2857049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T19:49:02.2852898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T19:49:03.2860016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T19:49:04.2857825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T19:49:05.2855503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T19:49:06.2859672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T19:49:07.2859056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T19:49:08.2856529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T19:49:09.2854705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T19:49:10.2861576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T19:49:11.2856277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T19:49:12.2856650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T19:49:13.2856543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T19:49:14.2862395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T19:49:15.2857895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T19:49:16.2856029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T19:49:17.2859844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T19:49:18.2861500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T19:49:19.2860196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T19:49:20.2861762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T19:49:21.2859942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T19:49:22.2856793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T19:49:23.2861735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T19:49:24.2857048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T19:49:25.2853892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T19:49:26.2858929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T19:49:27.2855111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T19:49:28.2862404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T19:49:29.2857244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T19:49:30.2862754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T19:49:31.2856581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T19:49:32.2854137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T19:49:33.2860716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T19:49:34.2856267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T19:49:35.2861969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T19:49:36.2859600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T19:49:37.2857269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T19:49:38.2852081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T19:49:39.2853872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T19:49:40.2863309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T19:49:41.2856026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T19:49:42.2860620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T19:49:43.2858260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T19:49:44.2855073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T19:49:45.2860629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T19:49:46.2856619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T19:49:47.2862088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:49:48.2853574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:49:49.2861784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T19:49:50.2855781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T19:49:51.2859201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T19:49:52.2860632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T19:49:53.2856264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:49:54.2861044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T19:49:55.2855843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T19:49:56.2862196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T19:49:57.2857060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T19:49:58.2853631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T19:49:59.2859181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:50:00.2854944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T19:50:01.2862095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T19:50:02.2857018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T19:50:03.2860890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:50:04.2855282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T19:50:05.2861746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T19:50:06.2857233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T19:50:07.2862468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:50:08.2859413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T19:50:09.2853826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T19:50:10.2859348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T19:50:11.2854657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T19:50:12.2860310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:50:13.2855569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T19:50:14.2861610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T19:50:15.2858657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T19:50:16.2854218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T19:50:17.2860370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T19:50:18.2855841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T19:50:19.2862876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T19:50:20.2859429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T19:50:21.2856031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T19:50:22.2862152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T19:50:23.2857319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-09-22T19:50:24.2854985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T19:50:25.2860131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T19:50:26.2855700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T19:50:27.2863155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T19:50:28.2856938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T19:50:29.2853273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T19:50:30.2860957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T19:50:31.2855475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T19:50:32.2860856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T19:50:33.2858025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T19:50:34.2853360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T19:50:35.2858547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T19:50:36.2856097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T19:50:37.2854972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T19:50:38.2860263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T19:50:39.2855633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T19:50:40.2862996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T19:50:41.2858520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T19:50:42.2854814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T19:50:43.2860889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T19:50:44.2855195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T19:50:45.2862381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T19:50:46.2860918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T19:50:47.2857648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-22T19:50:48.2853629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-22T19:50:49.2859736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-09-22T19:50:50.2859439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T19:50:51.2856198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T19:50:52.2861995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T19:50:53.2857041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T19:50:54.2863617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T19:50:55.2859520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T19:50:56.2855892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T19:50:57.2859777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T19:50:58.2857349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T19:50:59.2861422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T19:51:00.2860165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T19:51:01.2856063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T19:51:02.2863050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T19:51:03.2855039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T19:51:04.2861056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T19:51:05.2857416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T19:51:06.2853293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T19:51:07.2859435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T19:51:08.2855203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T19:51:09.2856170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-22T19:51:10.2863352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T19:51:11.2857676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T19:51:12.2853903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T19:51:13.2859962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T19:51:14.2862746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-09-22T19:51:15.2858397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-22T19:51:16.2855805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T19:51:17.2854171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T19:51:18.2854422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T19:51:19.2860331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T19:51:20.2856842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T19:51:21.2852714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T19:51:22.2858066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T19:51:23.2854385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T19:51:24.2860055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T19:51:25.2855485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T19:51:26.2861862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T19:51:27.2857794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T19:51:28.2854203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T19:51:29.2860647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T19:51:30.2855794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T19:51:31.2856761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T19:51:32.2855316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T19:51:33.2855018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-22T19:51:34.2859842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T19:51:35.2855901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T19:51:36.2862429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T19:51:37.2857680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T19:51:38.2854273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T19:51:39.2855383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-22T19:51:40.2861117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T19:51:41.2855642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T19:51:42.2853386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T19:51:43.2860604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T19:51:44.2858132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T19:51:45.2857407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T19:51:46.2857115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T19:51:47.2856271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T19:51:48.2860897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T19:51:49.2857240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T19:51:50.2862648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T19:51:51.2858564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T19:51:52.2855274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T19:51:53.2861684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T19:51:54.2857062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T19:51:55.2861980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T19:51:56.2858878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T19:51:57.2854026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T19:51:58.2854371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T19:51:59.2859476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T19:52:00.2857654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T19:52:01.2861304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T19:52:02.2857923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T19:52:03.2860581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T19:52:04.2856150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T19:52:05.2861330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T19:52:06.2859756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T19:52:07.2861031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-09-22T19:52:08.2857083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T19:52:09.2852899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T19:52:10.2854921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T19:52:11.2857075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T19:52:12.2862550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T19:52:13.2856784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T19:52:14.2852701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T19:52:15.2859618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T19:52:16.2854506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T19:52:17.2860918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T19:52:18.2858002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T19:52:19.2862230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T19:52:20.2858329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T19:52:21.2854138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T19:52:22.2861539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T19:52:23.2856553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T19:52:24.2861735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T19:52:25.2859530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T19:52:26.2854353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T19:52:27.2857024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T19:52:28.2854185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T19:52:29.2859225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T19:52:30.2856410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T19:52:31.2860547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:52:32.2858040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T19:52:33.2853904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T19:52:34.2858625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T19:52:35.2862282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T19:52:36.2860829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T19:52:37.2858568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T19:52:38.2860131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T19:52:39.2856740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T19:52:40.2862309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T19:52:41.2857517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T19:52:42.2860793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T19:52:43.2857381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T19:52:44.2861843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T19:52:45.2855327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T19:52:46.2860080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T19:52:47.2853856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:52:48.2857945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T19:52:49.2853834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:52:50.2859375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T19:52:51.2855631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T19:52:52.2860812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T19:52:53.2857524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T19:52:54.2853416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T19:52:55.2860064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T19:52:56.2857205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T19:52:57.2861038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T19:52:58.2856882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T19:52:59.2853711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T19:53:00.2859980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T19:53:01.2854589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T19:53:02.2860938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:53:03.2861091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:53:04.2855139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:53:05.2854986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T19:53:06.2861024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T19:53:07.2861150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T19:53:08.2853350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:53:09.2859062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T19:53:10.2856220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T19:53:11.2861606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T19:53:12.2857607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T19:53:13.2853607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T19:53:14.2857081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T19:53:15.2856140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T19:53:16.2863443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T19:53:17.2860241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T19:53:18.2855853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T19:53:19.2861188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T19:53:20.2859230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:53:21.2853701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T19:53:22.2860200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T19:53:23.2856564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T19:53:24.2861682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T19:53:25.2858155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T19:53:26.2853946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T19:53:27.2860018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T19:53:28.2855976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T19:53:29.2860605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T19:53:30.2857994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T19:53:31.2854279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T19:53:32.2860693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T19:53:33.2854583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T19:53:34.2861046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T19:53:35.2857137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-09-22T19:53:36.2860054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T19:53:37.2855923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T19:53:38.2862234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T19:53:39.2858663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T19:53:40.2859987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T19:53:41.2855281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T19:53:42.2861752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T19:53:43.2856298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T19:53:44.2858258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T19:53:45.2863754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T19:53:46.2861353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T19:53:47.2854065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T19:53:48.2861859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T19:53:49.2856475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T19:53:50.2853367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T19:53:51.2859163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T19:53:52.2855089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T19:53:53.2855978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T19:53:54.2862142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T19:53:55.2862438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T19:53:56.2852931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T19:53:57.2859924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T19:53:58.2859250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T19:53:59.2855245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T19:54:00.2858885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T19:54:01.2859456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T19:54:02.2857901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T19:54:03.2855148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T19:54:04.2859694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T19:54:05.2862517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T19:54:06.2857434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:54:07.2862143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T19:54:08.2857386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T19:54:09.2855330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T19:54:10.2861404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T19:54:11.2856705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:54:12.2862544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T19:54:13.2857895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T19:54:14.2856151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T19:54:15.2855465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T19:54:16.2860788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T19:54:17.2856924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T19:54:18.2863085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:54:19.2858456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:54:20.2854242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T19:54:21.2860314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T19:54:22.2856742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:54:23.2863135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T19:54:24.2857906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T19:54:25.2853633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T19:54:26.2860460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T19:54:27.2855550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T19:54:28.2861548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T19:54:29.2857969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T19:54:30.2854999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T19:54:31.2859912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T19:54:32.2856331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:54:33.2859061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T19:54:34.2855786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T19:54:35.2856758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:54:36.2862604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T19:54:37.2858748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T19:54:38.2857721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:54:39.2854133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T19:54:40.2853371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T19:54:41.2862333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T19:54:42.2858754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T19:54:43.2853486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:54:44.2860499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T19:54:45.2856148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T19:54:46.2861144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T19:54:47.2857474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T19:54:48.2853040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T19:54:49.2859684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T19:54:50.2856210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T19:54:51.2862109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T19:54:52.2857484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T19:54:53.2853872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T19:54:54.2858719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T19:54:55.2855102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T19:54:56.2861529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T19:54:57.2856771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T19:54:58.2862724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T19:54:59.2855007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T19:55:00.2862922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T19:55:01.2853624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T19:55:02.2855007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T19:55:03.2857596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:55:04.2852225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:55:05.2860204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T19:55:06.2855383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:55:07.2861997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T19:55:08.2860283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:55:09.2861212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T19:55:10.2857767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T19:55:11.2854702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T19:55:12.2855785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T19:55:13.2861390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T19:55:14.2857877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T19:55:15.2853957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T19:55:16.2858985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T19:55:17.2856003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T19:55:18.2860700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:55:19.2858134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T19:55:20.2891545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T19:55:21.2857815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T19:55:22.2854616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T19:55:23.2939028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T19:55:24.2859995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T19:55:25.2856012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T19:55:26.2862086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T19:55:27.2862110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T19:55:28.2856661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T19:55:29.2862817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T19:55:30.2856555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T19:55:31.2852730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T19:55:32.2860920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T19:55:33.2856717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T19:55:34.2861087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T19:55:35.2858140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T19:55:36.2853881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T19:55:37.2859108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T19:55:38.2856525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T19:55:39.2862512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T19:55:40.2857320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T19:55:41.2937646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T19:55:42.2857320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T19:55:43.2856606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T19:55:44.2861212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T19:55:45.2857803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T19:55:46.2854272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T19:55:47.2860268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T19:55:48.2855188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T19:55:49.2860838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T19:55:50.2858036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T19:55:51.2860156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T19:55:52.2853993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T19:55:53.2859812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T19:55:54.2859188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T19:55:55.2855660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T19:55:56.2861696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T19:55:57.2857852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T19:55:58.2857219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T19:55:59.2857187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T19:56:00.2860122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T19:56:01.2856641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T19:56:02.2864067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T19:56:03.2858286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T19:56:04.2853916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T19:56:05.2853653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T19:56:06.2858473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T19:56:07.2855847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T19:56:08.2860445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T19:56:09.2861434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T19:56:10.2856705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T19:56:11.2862200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T19:56:12.2857343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-09-22T19:56:13.2855218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T19:56:14.2860123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T19:56:15.2855541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T19:56:16.2863486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T19:56:17.2858048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T19:56:18.2855039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T19:56:19.2860219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T19:56:20.2855866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T19:56:21.2862109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T19:56:22.2856821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T19:56:23.2852980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T19:56:24.2860765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T19:56:25.2861054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T19:56:26.2855674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T19:56:27.2861883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T19:56:28.2857333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T19:56:29.2855220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T19:56:30.2863251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T19:56:31.2861710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T19:56:32.2857595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T19:56:33.2854703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T19:56:34.2859840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T19:56:35.2855801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T19:56:36.2853306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T19:56:37.2858690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T19:56:38.2855771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T19:56:39.2860454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T19:56:40.2852602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T19:56:41.2853842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T19:56:42.2861216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T19:56:43.2856583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T19:56:44.2861718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T19:56:45.2855905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T19:56:46.2862698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T19:56:47.2857742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T19:56:48.2854578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T19:56:49.2859788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T19:56:50.2857914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T19:56:51.2855164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:56:52.2860666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T19:56:53.2856776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T19:56:54.2862410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T19:56:55.2857681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T19:56:56.2856532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T19:56:57.2861590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T19:56:58.2858784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T19:56:59.2854774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T19:57:00.2860324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T19:57:01.2863384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T19:57:02.2858942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T19:57:03.2859356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T19:57:04.2915554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T19:57:05.2860817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T19:57:06.2858757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T19:57:07.2854406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T19:57:08.2855305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T19:57:09.2862521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T19:57:10.2855566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T19:57:11.2860867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T19:57:12.2856667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T19:57:13.2862605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T19:57:14.2859084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T19:57:15.2854601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T19:57:16.2861743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T19:57:17.2859514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T19:57:18.2854875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T19:57:19.2861715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T19:57:20.2857339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T19:57:21.2852982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T19:57:22.2859762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T19:57:23.2854975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T19:57:24.2859758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T19:57:25.2856609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T19:57:26.2861663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T19:57:27.2857724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T19:57:28.2854349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T19:57:29.2856487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T19:57:30.2860430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T19:57:31.2857779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T19:57:32.2861962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T19:57:33.2857227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T19:57:34.2854761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T19:57:35.2860020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T19:57:36.2856749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T19:57:37.2859751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T19:57:38.2855735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T19:57:39.2853505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T19:57:40.2859362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T19:57:41.2855177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T19:57:42.2861132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T19:57:43.2857449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T19:57:44.2853673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T19:57:45.2853506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T19:57:46.2859722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T19:57:47.2854168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T19:57:48.2860930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T19:57:49.2862867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T19:57:50.2858843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T19:57:51.2857994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T19:57:52.2853126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T19:57:53.2862213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T19:57:54.2858044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T19:57:55.2852554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T19:57:56.2860315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T19:57:57.2859751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T19:57:58.2855027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T19:57:59.2861183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T19:58:00.2856519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T19:58:01.2852935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T19:58:02.2858638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T19:58:03.2860844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T19:58:04.2855251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T19:58:05.2860965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T19:58:06.2858917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T19:58:07.2853252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T19:58:08.2859990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T19:58:09.2855717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T19:58:10.2861385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T19:58:11.2857010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T19:58:12.2863094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T19:58:13.2858711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T19:58:14.2854034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T19:58:15.2861264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T19:58:16.2856577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T19:58:17.2855022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T19:58:18.2861111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T19:58:19.2856698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T19:58:20.2859624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T19:58:21.2855948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T19:58:22.2861236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T19:58:23.2856656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T19:58:24.2857179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T19:58:25.2862449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T19:58:26.2858718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T19:58:27.2855814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T19:58:28.2861667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T19:58:29.2857129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T19:58:30.2861454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T19:58:31.2858241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T19:58:32.2857662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T19:58:33.2862911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T19:58:34.2854846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T19:58:35.2860722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T19:58:36.2855098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T19:58:37.2862775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T19:58:38.2860064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T19:58:39.2855786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T19:58:40.2860778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T19:58:41.2857133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T19:58:42.2863742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T19:58:43.2857787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T19:58:44.2855526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T19:58:45.2860162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T19:58:46.2855797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T19:58:47.2863334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T19:58:48.2858093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T19:58:49.2854745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T19:58:50.2859794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T19:58:51.2855473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T19:58:52.2862127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T19:58:53.2857924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T19:58:54.2855627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T19:58:55.2859837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T19:58:56.2855070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T19:58:57.2860606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T19:58:58.2858777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T19:58:59.2862904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T19:59:00.2858586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:59:01.2854353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T19:59:02.2857009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T19:59:03.2852661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T19:59:04.2859743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T19:59:05.2860097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T19:59:06.2855951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T19:59:07.2862966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T19:59:08.2859063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T19:59:09.2855449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T19:59:10.2860081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:59:11.2855197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T19:59:12.2861387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T19:59:13.2860379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T19:59:14.2857826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T19:59:15.2852992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T19:59:16.2859677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T19:59:17.2858555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T19:59:18.2856114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T19:59:19.2857136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T19:59:20.2852848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T19:59:21.2861424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T19:59:22.2856529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T19:59:23.2862891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T19:59:24.2858114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T19:59:25.2857559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T19:59:26.2858605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T19:59:27.2854434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T19:59:28.2860656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T19:59:29.2855304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T19:59:30.2862383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T19:59:31.2856331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T19:59:32.2855711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T19:59:33.2860793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T19:59:34.2857355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T19:59:35.2854220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T19:59:36.2859122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T19:59:37.2855969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T19:59:38.2860805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T19:59:39.2857279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T19:59:40.2863744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T19:59:41.2859926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T19:59:42.2855388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T19:59:43.2861296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T19:59:44.2857348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T19:59:45.2861485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T19:59:46.2857756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T19:59:47.2861092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T19:59:48.2857119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T19:59:49.2859701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T19:59:50.2860221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T19:59:51.2860405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T19:59:52.2861182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T19:59:53.2861330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T19:59:54.2860086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T19:59:55.2855421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T19:59:56.2860964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T19:59:57.2862094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T19:59:58.2857752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T19:59:59.2854599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T20:00:00.2858856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T20:00:01.2858610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T20:00:02.2854971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T20:00:03.2860992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T20:00:04.2859887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T20:00:05.2855220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T20:00:06.2862158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T20:00:07.2856819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T20:00:08.2863384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T20:00:09.2858054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T20:00:10.2855132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T20:00:11.2861221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T20:00:12.2856166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T20:00:13.2863280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T20:00:14.2853136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T20:00:15.2859207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T20:00:16.2855102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T20:00:17.2860718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T20:00:18.2856229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T20:00:19.2855837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T20:00:20.2862074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T20:00:21.2857675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T20:00:22.2853357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T20:00:23.2859468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T20:00:24.2853191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T20:00:25.2859268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T20:00:26.2852648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T20:00:27.2857019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T20:00:28.2854742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T20:00:29.2860375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T20:00:30.2852648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T20:00:31.2859428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T20:00:32.2855361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T20:00:33.2862402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T20:00:34.2858675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T20:00:35.2858175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T20:00:36.2855014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T20:00:37.2860414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T20:00:38.2854288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T20:00:39.2860235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T20:00:40.2859775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T20:00:41.2858790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T20:00:42.2855004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T20:00:43.2859477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T20:00:44.2857919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T20:00:45.2862094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T20:00:46.2863612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T20:00:47.2856350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T20:00:48.2910126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T20:00:49.2858425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T20:00:50.2852657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T20:00:51.2858878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T20:00:52.2882486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T20:00:53.2861348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T20:00:54.2857948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T20:00:55.2863536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T20:00:56.2858338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T20:00:57.2855780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T20:00:58.2858392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T20:00:59.2855077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T20:01:00.2861052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T20:01:01.2855108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T20:01:02.2912146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T20:01:03.2857367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:01:04.2853349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T20:01:05.2861268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:01:06.2856939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T20:01:07.2863173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T20:01:08.2857546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T20:01:09.2854120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T20:01:10.2855451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T20:01:11.2857812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:01:12.2862388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T20:01:13.2858157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T20:01:14.2853747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T20:01:15.2855566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T20:01:16.2852690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T20:01:17.2861528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T20:01:18.2856660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T20:01:19.2854241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T20:01:20.2861179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T20:01:21.2858313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T20:01:22.2863375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T20:01:23.2857820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T20:01:24.2853367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T20:01:25.2859939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T20:01:26.2854941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T20:01:27.2863815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T20:01:28.2859058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T20:01:29.2855032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T20:01:30.2860174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T20:01:31.2855828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T20:01:32.2861432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T20:01:33.2859078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T20:01:34.2853730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T20:01:35.2860637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T20:01:36.2856394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T20:01:37.2855775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T20:01:38.2855610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T20:01:39.2862631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T20:01:40.2861330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T20:01:41.2856680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T20:01:42.2862834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T20:01:43.2860647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T20:01:44.2855002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T20:01:45.2861676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T20:01:46.2857288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-22T20:01:47.2853858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T20:01:48.2862787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T20:01:49.2860797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T20:01:50.2861382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T20:01:51.2853055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T20:01:52.2858290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T20:01:53.2854679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T20:01:54.2857824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T20:01:55.2853886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T20:01:56.2858015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T20:01:57.2856543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T20:01:58.2861802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T20:01:59.2858147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T20:02:00.2855820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T20:02:01.2860412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T20:02:02.2857013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T20:02:03.2863800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T20:02:04.2861068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T20:02:05.2855283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-09-22T20:02:06.2861339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T20:02:07.2857263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T20:02:08.2854396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T20:02:09.2858831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T20:02:10.2855888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T20:02:11.2861289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T20:02:12.2856795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T20:02:13.2861789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T20:02:14.2857444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T20:02:15.2859142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T20:02:16.2857127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T20:02:17.2863642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-09-22T20:02:18.2861968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T20:02:19.2863108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T20:02:20.2858294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T20:02:21.2860383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T20:02:22.2854400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T20:02:23.2860992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T20:02:24.2857184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T20:02:25.2862636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T20:02:26.2857995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T20:02:27.2855275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T20:02:28.2859450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T20:02:29.2857224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T20:02:30.2862414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T20:02:31.2858007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T20:02:32.2859798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T20:02:33.2855645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T20:02:34.2862115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T20:02:35.2858881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T20:02:36.2853235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T20:02:37.2863537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T20:02:38.2853935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T20:02:39.2860185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T20:02:40.2862943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T20:02:41.2858331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T20:02:42.2861114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T20:02:43.2858468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T20:02:44.2855442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T20:02:45.2861179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T20:02:46.2856467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T20:02:47.2862434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T20:02:48.2858894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T20:02:49.2854775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T20:02:50.2860287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T20:02:51.2854624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T20:02:52.2859593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T20:02:53.2859844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T20:02:54.2859926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T20:02:55.2856098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T20:02:56.2855145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T20:02:57.2861459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T20:02:58.2856906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T20:02:59.2863320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T20:03:00.2856766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T20:03:01.2953443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T20:03:02.2860110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T20:03:03.2859880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T20:03:04.2855494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-22T20:03:05.2862418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-22T20:03:06.2857307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-22T20:03:07.2853949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-22T20:03:08.2858815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-22T20:03:09.2855070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-22T20:03:10.2860887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-22T20:03:11.2857487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-22T20:03:12.2854636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-22T20:03:13.2859065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-22T20:03:14.2856148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-22T20:03:15.2860882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-22T20:03:16.2855951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-22T20:03:17.2862346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-22T20:03:18.2859159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-22T20:03:19.2854140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-22T20:03:20.2860433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-22T20:03:21.2855883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-22T20:03:22.2863539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-22T20:03:23.2859671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-22T20:03:24.2853981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-22T20:03:25.2859428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-22T20:03:26.2855884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-22T20:03:27.2861741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-22T20:03:28.2857878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-22T20:03:29.2854627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-22T20:03:30.2861068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-22T20:03:31.2855457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-22T20:03:32.2861854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-22T20:03:33.2858558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-22T20:03:34.2952872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-22T20:03:35.2859963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-22T20:03:36.2854660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-22T20:03:37.2860269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-22T20:03:38.2856902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-22T20:03:39.2862892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-22T20:03:40.2856935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-22T20:03:41.2862091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-22T20:03:42.2857603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-22T20:03:43.2857065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-22T20:03:44.2952346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-22T20:03:45.2859140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-22T20:03:46.2855149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T20:03:47.2862183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T20:03:48.2857202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T20:03:49.2962785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T20:03:50.2860061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T20:03:51.2856477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T20:03:52.2861581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T20:03:53.2857588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T20:03:54.2862887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T20:03:55.2858364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T20:03:56.2854208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T20:03:57.2861720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T20:03:58.2855092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T20:03:59.2859354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T20:04:00.2963315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T20:04:01.2858703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T20:04:02.2955160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T20:04:03.2862770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:04:04.2859783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T20:04:05.2955058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T20:04:06.2862080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T20:04:07.2857132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T20:04:08.2864125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T20:04:09.2858739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T20:04:10.2955262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T20:04:11.2862379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T20:04:12.2857692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T20:04:13.2859186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T20:04:14.2861025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T20:04:15.2862022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T20:04:16.2857203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T20:04:17.2953367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T20:04:18.2954073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T20:04:19.2857258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T20:04:20.2952700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T20:04:21.2860706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T20:04:22.2856084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-09-22T20:04:23.2861169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T20:04:24.2857122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T20:04:25.2963320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T20:04:26.2858858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T20:04:27.2855932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T20:04:28.2953348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T20:04:29.2860045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T20:04:30.2856770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T20:04:31.2862149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-09-22T20:04:32.2862539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-09-22T20:04:33.2856506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T20:04:34.2861853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T20:04:35.2859200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T20:04:36.2860102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-22T20:04:37.2954209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T20:04:38.2861419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T20:04:39.2856345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T20:04:40.2861951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-22T20:04:41.2856590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T20:04:42.2864151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T20:04:43.2863281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T20:04:44.2858544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T20:04:45.2857437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T20:04:46.2953141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T20:04:47.2858895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T20:04:48.2857365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T20:04:49.2861474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-09-22T20:04:50.2861253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-09-22T20:04:51.2858284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T20:04:52.2862632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-22T20:04:53.2859791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-09-22T20:04:54.2953656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-22T20:04:55.2861398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T20:04:56.2955521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-09-22T20:04:57.2955620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-22T20:04:58.2861927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T20:04:59.2856797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T20:05:00.2856989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T20:05:01.2962628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T20:05:02.2953922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T20:05:03.2862694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T20:05:04.2857633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T20:05:05.2953398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T20:05:06.2859843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T20:05:07.2856898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T20:05:08.2956667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T20:05:09.2857443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T20:05:10.2863586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T20:05:11.2858100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T20:05:12.2954516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T20:05:13.2861603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T20:05:14.2955529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T20:05:15.2860686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T20:05:16.2859698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T20:05:17.2859905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T20:05:18.2952698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T20:05:19.2860342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T20:05:20.2954780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T20:05:21.2860962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T20:05:22.2857800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T20:05:23.2962535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T20:05:24.2858516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T20:05:25.2861178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T20:05:26.2955738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T20:05:27.2861486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T20:05:28.2958477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T20:05:29.2862424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T20:05:30.2859160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T20:05:31.2952880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T20:05:32.2954773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T20:05:33.2957921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T20:05:34.2953137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T20:05:35.2953517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T20:05:36.2927490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T20:05:37.2863206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T20:05:38.2957439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T20:05:39.2954263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T20:05:40.2860897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T20:05:41.2957550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T20:05:42.2863856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T20:05:43.2858261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T20:05:44.2862003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T20:05:45.2958173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T20:05:46.2953151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T20:05:47.2858861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T20:05:48.2955423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T20:05:49.2862682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T20:05:50.2956533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T20:05:51.2963940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T20:05:52.2859760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T20:05:53.2955818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T20:05:54.2861262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T20:05:55.2955856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T20:05:56.2953317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T20:05:57.2859687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T20:05:58.2954840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T20:05:59.2861058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T20:06:00.2955642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T20:06:01.2862391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T20:06:02.2858320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T20:06:03.2863957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T20:06:04.2860281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T20:06:05.2955451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T20:06:06.2953210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T20:06:07.2859080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T20:06:08.2953815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T20:06:09.2860591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T20:06:10.2956067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T20:06:11.2957529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T20:06:12.2957770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T20:06:13.2859963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T20:06:14.2955269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T20:06:15.2861463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T20:06:16.2957072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T20:06:17.2861675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T20:06:18.2857858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T20:06:19.2861295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T20:06:20.2957836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T20:06:21.2953592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T20:06:22.2859846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T20:06:23.2955896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T20:06:24.2956568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T20:06:25.2863640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T20:06:26.2955847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T20:06:27.2861840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T20:06:28.2957905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T20:06:29.2952838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-09-22T20:06:30.2860855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T20:06:31.2862911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-22T20:06:32.2859613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T20:06:33.2954782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T20:06:34.2860497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T20:06:35.2861313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T20:06:36.2956849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T20:06:37.2956942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T20:06:38.2862349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T20:06:39.2858831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T20:06:40.2854183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-22T20:06:41.2955774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-22T20:06:42.2861866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-09-22T20:06:43.2957348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-22T20:06:44.2954057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-09-22T20:06:45.2860108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-22T20:06:46.2862878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-09-22T20:06:47.2958429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-09-22T20:06:48.2953106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-09-22T20:06:49.2861131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-22T20:06:50.2956351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-22T20:06:51.2861024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-09-22T20:06:52.2956619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-09-22T20:06:53.2963117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-09-22T20:06:54.2862745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-09-22T20:06:55.2957550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-22T20:06:56.2954514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-09-22T20:06:57.2860231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-09-22T20:06:58.2957155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-09-22T20:06:59.2955984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-22T20:07:00.2957007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-09-22T20:07:01.2862367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-09-22T20:07:02.2958017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-09-22T20:07:03.2860526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-09-22T20:07:04.2956564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-09-22T20:07:05.2862734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-09-22T20:07:06.2957257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-09-22T20:07:07.2954056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-22T20:07:08.2882063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-09-22T20:07:09.2958574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-09-22T20:07:10.2954319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-09-22T20:07:11.2861161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-09-22T20:07:12.2955027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-22T20:07:13.2862007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-09-22T20:07:14.2957563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T20:07:15.2952687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-22T20:07:16.2860711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T20:07:17.2956023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T20:07:18.2862547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T20:07:19.2956818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-09-22T20:07:20.2962344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-09-22T20:07:21.2959598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T20:07:22.2954341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T20:07:23.2862208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-09-22T20:07:24.2956107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T20:07:25.2863850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T20:07:26.2958827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T20:07:27.2954591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-22T20:07:28.2861662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T20:07:29.2861743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-09-22T20:07:30.2956433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T20:07:31.2862730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T20:07:32.2957446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T20:07:33.2953844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-22T20:07:34.2861232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T20:07:35.2955251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T20:07:36.2862978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-09-22T20:07:37.2957197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-09-22T20:07:38.2954125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-09-22T20:07:39.2959290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T20:07:40.2863080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T20:07:41.2957739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-22T20:07:42.2862773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T20:07:43.2958434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T20:07:44.2954206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T20:07:45.2861609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-22T20:07:46.2957186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-09-22T20:07:47.2862598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-09-22T20:07:48.2957948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-22T20:07:49.2953019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-09-22T20:07:50.2960225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T20:07:51.2955597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-09-22T20:07:52.2861566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T20:07:53.2955208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-09-22T20:07:54.2861827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T20:07:55.2956228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T20:07:56.2959789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-09-22T20:07:57.2856680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T20:07:58.2861495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T20:07:59.2957117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-22T20:08:00.2962131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-09-22T20:08:01.2956775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T20:08:02.2863269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-22T20:08:03.2863000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T20:08:04.2957182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-09-22T20:08:05.2953702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-09-22T20:08:06.2960078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T20:08:07.2955356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T20:08:08.2861946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-09-22T20:08:09.2962231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T20:08:10.2958424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-22T20:08:11.2953595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T20:08:12.2861799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T20:08:13.2960813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-09-22T20:08:14.2959324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-22T20:08:15.2954398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T20:08:16.3009038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-22T20:08:17.2956378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T20:08:18.2963297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T20:08:19.2958121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T20:08:20.2955367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-09-22T20:08:21.2961190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T20:08:22.2956879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T20:08:23.2863197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T20:08:24.2956904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T20:08:25.2959231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T20:08:26.2959234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T20:08:27.2954886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T20:08:28.2958056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-22T20:08:29.2958839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T20:08:30.2956641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T20:08:31.2962502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T20:08:32.2958997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T20:08:33.2954476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-09-22T20:08:34.2959799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T20:08:35.2955192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T20:08:36.2862906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T20:08:37.2862116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-09-22T20:08:38.2960245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T20:08:39.2955603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T20:08:40.2958765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T20:08:41.2953459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T20:08:42.2961900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T20:08:43.2959796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T20:08:44.2955305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T20:08:45.2961072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T20:08:46.2958464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T20:08:47.2953234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T20:08:48.2959980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T20:08:49.2958296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T20:08:50.2956147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T20:08:51.2959746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T20:08:52.2955837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T20:08:53.2963872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T20:08:54.2958724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T20:08:55.2962206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T20:08:56.2957807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T20:08:57.2958282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T20:08:58.2954635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T20:08:59.2960301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T20:09:00.2956808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T20:09:01.2961323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T20:09:02.2960319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T20:09:03.2953773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T20:09:04.2958252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T20:09:05.2962835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T20:09:06.2958018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T20:09:07.2954705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T20:09:08.2959598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T20:09:09.2953614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T20:09:10.2958625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T20:09:11.2955037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T20:09:12.2961884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T20:09:13.2956866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T20:09:14.2952729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T20:09:15.2959952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T20:09:16.2954307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T20:09:17.2960412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T20:09:18.2956737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T20:09:19.2956571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T20:09:20.2961455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T20:09:21.2954217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T20:09:22.2959529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T20:09:23.2956185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T20:09:24.2962503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T20:09:25.2958348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T20:09:26.2954028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T20:09:27.2960434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T20:09:28.2957605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T20:09:29.2962796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T20:09:30.2958315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T20:09:31.2953205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T20:09:32.2959082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T20:09:33.2955407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T20:09:34.2959614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T20:09:35.2954841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T20:09:36.2960890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T20:09:37.2961582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T20:09:38.2957608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T20:09:39.2956790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T20:09:40.2963509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T20:09:41.2960248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T20:09:42.2955479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T20:09:43.2960694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T20:09:44.2956432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T20:09:45.2961138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T20:09:46.2957799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T20:09:47.2962264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T20:09:48.2960359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T20:09:49.2955263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T20:09:50.2960770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T20:09:51.2957234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T20:09:52.2953405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T20:09:53.2959655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T20:09:54.2954989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T20:09:55.2962538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T20:09:56.2959065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T20:09:57.2955386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T20:09:58.2961162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T20:09:59.2962074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T20:10:00.2957277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T20:10:01.2959849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T20:10:02.2960462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T20:10:03.2956739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T20:10:04.2957697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T20:10:05.2955300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T20:10:06.2958095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T20:10:07.2954091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T20:10:08.2954022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T20:10:09.2958417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T20:10:10.2955114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T20:10:11.2962530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T20:10:12.2957760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T20:10:13.2952669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T20:10:14.2960268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T20:10:15.2956999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T20:10:16.2962769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T20:10:17.2958434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T20:10:18.2956151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T20:10:19.2953351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T20:10:20.2959460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T20:10:21.2954404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T20:10:22.2960984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T20:10:23.2956390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T20:10:24.2962938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T20:10:25.2958403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T20:10:26.2954800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T20:10:27.2960263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T20:10:28.2955841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:10:29.2961617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T20:10:30.2957673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T20:10:31.2953115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T20:10:32.2959334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T20:10:33.2956972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T20:10:34.2962447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:10:35.2957603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T20:10:36.2953413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T20:10:37.2957075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:10:38.2953328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T20:10:39.2959894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T20:10:40.2955763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T20:10:41.2960733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T20:10:42.2956650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T20:10:43.2963198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T20:10:44.2960299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:10:45.2955299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T20:10:46.2960963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T20:10:47.2956739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T20:10:48.2862171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T20:10:49.2957954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T20:10:50.2953267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T20:10:51.2959025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T20:10:52.2953853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T20:10:53.2960426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T20:10:54.2956988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T20:10:55.2957255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T20:10:56.2953718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T20:10:57.2952746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T20:10:58.2958899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T20:10:59.2955672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T20:11:00.2962232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T20:11:01.2961829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T20:11:02.2957187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T20:11:03.2963752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T20:11:04.2958240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T20:11:05.2956570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T20:11:06.2957355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T20:11:07.2961616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T20:11:08.2957729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T20:11:09.2954755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T20:11:10.2959769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T20:11:11.2955464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T20:11:12.2961861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T20:11:13.2957095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T20:11:14.2954178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T20:11:15.2957603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T20:11:16.2953730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T20:11:17.2960459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T20:11:18.2956423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T20:11:19.2961107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T20:11:20.2953456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T20:11:21.2955937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T20:11:22.2962056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T20:11:23.2957390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T20:11:24.2955955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T20:11:25.2961971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T20:11:26.2957684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T20:11:27.2954878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T20:11:28.2954396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T20:11:29.2959080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T20:11:30.2955235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T20:11:31.2958725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T20:11:32.2960923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T20:11:33.2956544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T20:11:34.2961044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T20:11:35.2958003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T20:11:36.2963479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T20:11:37.2958729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T20:11:38.2954539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T20:11:39.2960623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T20:11:40.2956751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T20:11:41.2961181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T20:11:42.2961891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T20:11:43.2957700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T20:11:44.2957720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T20:11:45.2960227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T20:11:46.2955441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T20:11:47.2961454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T20:11:48.2958614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T20:11:49.2954897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T20:11:50.2959160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T20:11:51.2961366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T20:11:52.2961666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T20:11:53.2956389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T20:11:54.2962826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T20:11:55.2956821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T20:11:56.2962740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T20:11:57.2958381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T20:11:58.2959288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T20:11:59.2955973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T20:12:00.2952555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T20:12:01.2960795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T20:12:02.2954606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T20:12:03.2960599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T20:12:04.2957986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T20:12:05.2962384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T20:12:06.2958142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T20:12:07.2954998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T20:12:08.2961397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T20:12:09.2956608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T20:12:10.2963251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T20:12:11.2959866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T20:12:12.2954392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T20:12:13.2961972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T20:12:14.2955763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T20:12:15.2963338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:12:16.2962866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T20:12:17.2953895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T20:12:18.2959618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T20:12:19.2953730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T20:12:20.2956848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T20:12:21.2959633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T20:12:22.2953867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T20:12:23.2960104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T20:12:24.2956189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T20:12:25.2953080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T20:12:26.2958705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T20:12:27.2954795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T20:12:28.2961780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T20:12:29.2957947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T20:12:30.2963092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T20:12:31.2958805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T20:12:32.2954340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T20:12:33.2960547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T20:12:34.2956638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T20:12:35.2962594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T20:12:36.2958140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T20:12:37.2955043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T20:12:38.2960078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T20:12:39.2955847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T20:12:40.2955256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T20:12:41.2961967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T20:12:42.2958699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T20:12:43.2955834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T20:12:44.2954431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T20:12:45.2954687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T20:12:46.2958021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T20:12:47.2954570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T20:12:48.2959813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T20:12:49.2953336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T20:12:50.2959336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T20:12:51.2956905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T20:12:52.2952972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T20:12:53.2958797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T20:12:54.2955592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T20:12:55.2960756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T20:12:56.2957845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T20:12:57.2963087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T20:12:58.2960095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T20:12:59.2955343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T20:13:00.2962094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T20:13:01.2957221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T20:13:02.2953582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T20:13:03.2959701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T20:13:04.2954746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T20:13:05.2960569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T20:13:06.2956596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T20:13:07.2962254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T20:13:08.2959109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T20:13:09.2958914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T20:13:10.2955254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T20:13:11.2960861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T20:13:12.2957392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T20:13:13.2955821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T20:13:14.2961587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T20:13:15.2956851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T20:13:16.2955387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T20:13:17.2959561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T20:13:18.2961457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T20:13:19.2955501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T20:13:20.2961643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T20:13:21.2957923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T20:13:22.2953194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T20:13:23.2958693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T20:13:24.2955170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T20:13:25.2961024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T20:13:26.2958581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T20:13:27.2955468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T20:13:28.2959219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T20:13:29.2956245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T20:13:30.2958705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T20:13:31.2955466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T20:13:32.2961332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T20:13:33.2959062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T20:13:34.2955721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T20:13:35.2961455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T20:13:36.2957255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T20:13:37.2952501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T20:13:38.2972515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T20:13:39.2956025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T20:13:40.2962018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T20:13:41.2956722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T20:13:42.2962761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T20:13:43.2955512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T20:13:44.2962130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T20:13:45.2958032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T20:13:46.2955991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T20:13:47.2962447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T20:13:48.2958502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T20:13:49.2956322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T20:13:50.2959315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T20:13:51.2954419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T20:13:52.2960783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T20:13:53.2963194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T20:13:54.2959483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T20:13:55.2954302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T20:13:56.2960705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T20:13:57.2958136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T20:13:58.2962686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T20:13:59.2961004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T20:14:00.2956187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T20:14:01.2962596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T20:14:02.2960146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T20:14:03.2954575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T20:14:04.2960937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T20:14:05.2956009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T20:14:06.2962254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T20:14:07.2958227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T20:14:08.2963162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T20:14:09.2958255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T20:14:10.2953803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T20:14:11.2958099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T20:14:12.2956664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T20:14:13.2962305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T20:14:14.2956910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T20:14:15.2953221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T20:14:16.2959504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T20:14:17.2957574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T20:14:18.2956208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T20:14:19.2962988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T20:14:20.2958623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T20:14:21.2954320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T20:14:22.2959634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T20:14:23.2955997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T20:14:24.2962635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T20:14:25.2958772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T20:14:26.2954064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T20:14:27.2959909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T20:14:28.2954532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T20:14:29.2960187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T20:14:30.2956247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T20:14:31.2961897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T20:14:32.2960277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T20:14:33.2955538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T20:14:34.2962176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T20:14:35.2957259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T20:14:36.2953163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T20:14:37.2959304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T20:14:38.2955496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T20:14:39.2897999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T20:14:40.2957259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T20:14:41.2952941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:14:42.2959955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T20:14:43.2956122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T20:14:44.2956133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T20:14:45.2962995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T20:14:46.2958336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T20:14:47.2954596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T20:14:48.2960054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T20:14:49.2955879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T20:14:50.2962423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T20:14:51.2958128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T20:14:52.2953513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T20:14:53.2959808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T20:14:54.2956160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T20:14:55.2958691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T20:14:56.2954329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T20:14:57.2961213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T20:14:58.2955637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T20:14:59.2961467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T20:15:00.2960012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T20:15:01.2954741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T20:15:02.2960046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T20:15:03.2955460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T20:15:04.2954328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T20:15:05.2954821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T20:15:06.2961195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T20:15:07.2959000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T20:15:08.2958075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T20:15:09.2955885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T20:15:10.2961191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T20:15:11.2959755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T20:15:12.2956506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T20:15:13.2961385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T20:15:14.2959161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T20:15:15.2953898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T20:15:16.2958486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T20:15:17.2956331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T20:15:18.2961990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T20:15:19.2958854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T20:15:20.2952775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T20:15:21.2960635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:15:22.2956035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:15:23.2959634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T20:15:24.2956234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T20:15:25.2962575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T20:15:26.2960774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T20:15:27.2957020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T20:15:28.2954522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T20:15:29.2959243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T20:15:30.2955942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T20:15:31.2962235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T20:15:32.2956607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T20:15:33.2963102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:15:34.2956404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T20:15:35.2962486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T20:15:36.2963886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T20:15:37.2959961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:15:38.2954727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T20:15:39.2961332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T20:15:40.2957762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T20:15:41.2961656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T20:15:42.2959251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T20:15:43.2952667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T20:15:44.2960608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T20:15:45.2962419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T20:15:46.2956591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T20:15:47.2952688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T20:15:48.2959592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T20:15:49.2956241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T20:15:50.2961956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T20:15:51.2959745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T20:15:52.2954217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T20:15:53.2961462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T20:15:54.2955872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T20:15:55.2962534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T20:15:56.2957368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T20:15:57.2953326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T20:15:58.2959560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T20:15:59.2956690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T20:16:00.2961107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T20:16:01.2957781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T20:16:02.2953246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T20:16:03.2958900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T20:16:04.2954483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T20:16:05.2957341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T20:16:06.2958186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T20:16:07.2959517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T20:16:08.2959805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T20:16:09.2958291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T20:16:10.2955505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T20:16:11.2958205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T20:16:12.2954698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:16:13.2953550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T20:16:14.2958586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T20:16:15.2960737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:16:16.2956231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T20:16:17.2958128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T20:16:18.2953948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T20:16:19.2960809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T20:16:20.2956543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T20:16:21.2962087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T20:16:22.2958392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:16:23.2953944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T20:16:24.3006407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T20:16:25.2955991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T20:16:26.2962789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T20:16:27.2957312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:16:28.2954545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T20:16:29.2959196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T20:16:30.2959433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T20:16:31.2954307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:16:32.2961165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T20:16:33.2956133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:16:34.2958470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T20:16:35.2954809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:16:36.2959539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:16:37.2955491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T20:16:38.2955080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T20:16:39.2961199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T20:16:40.2958354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T20:16:41.2954292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T20:16:42.2974102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T20:16:43.2956325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T20:16:44.2960072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T20:16:45.2958040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T20:16:46.2962139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T20:16:47.2959450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T20:16:48.2954717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T20:16:49.2960148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T20:16:50.2953537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T20:16:51.2957621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T20:16:52.2963245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T20:16:53.2958463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T20:16:54.2955188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T20:16:55.2954668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T20:16:56.2960452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T20:16:57.2955015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T20:16:58.2960880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T20:16:59.2956245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T20:17:00.2962683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T20:17:01.2958189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T20:17:02.2952848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T20:17:03.2958501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T20:17:04.2954273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T20:17:05.2960049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T20:17:06.2956728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T20:17:07.2959237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T20:17:08.2960526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T20:17:09.2956471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T20:17:10.2954786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T20:17:11.2961606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T20:17:12.2957682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T20:17:13.2962907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T20:17:14.2960054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T20:17:15.2955023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T20:17:16.2961711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T20:17:17.2956460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T20:17:18.2961888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T20:17:19.2959895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T20:17:20.2954849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T20:17:21.2959906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T20:17:22.2956932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T20:17:23.2962193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T20:17:24.2959587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T20:17:25.2952823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T20:17:26.2960217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T20:17:27.2956243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T20:17:28.2955575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T20:17:29.2956173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:17:30.2962850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:17:31.2961198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:17:32.2955527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T20:17:33.2953197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T20:17:34.2958974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:17:35.2954934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T20:17:36.2961091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T20:17:37.2958836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T20:17:38.2954467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T20:17:39.2956799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T20:17:40.2957932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T20:17:41.2956014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T20:17:42.2954859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T20:17:43.2958818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T20:17:44.2962963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T20:17:45.2958946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T20:17:46.2953815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T20:17:47.2957650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:17:48.2959450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T20:17:49.2955856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T20:17:50.2959883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T20:17:51.2956033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:17:52.2956893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T20:17:53.2960340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T20:17:54.2956966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T20:17:55.2963961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T20:17:56.2958252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T20:17:57.2954815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T20:17:58.2957316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T20:17:59.2961311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T20:18:00.2957393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T20:18:01.2960658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T20:18:02.2958832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T20:18:03.2954837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T20:18:04.2957844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T20:18:05.2953694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T20:18:06.2961017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T20:18:07.2955609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T20:18:08.2961628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T20:18:09.2952490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T20:18:10.2960659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T20:18:11.2960885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T20:18:12.2955992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T20:18:13.2960712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T20:18:14.2957753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T20:18:15.2957781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T20:18:16.2957715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T20:18:17.2954229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T20:18:18.2961103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T20:18:19.2955344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T20:18:20.2961179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T20:18:21.2957789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T20:18:22.2954271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T20:18:23.2957965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T20:18:24.2956642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T20:18:25.2961755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T20:18:26.2955697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T20:18:27.2953351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T20:18:28.2958757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T20:18:29.2954509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T20:18:30.2953813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T20:18:31.2959240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T20:18:32.2959097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T20:18:33.2963522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T20:18:34.2958912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T20:18:35.2960286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T20:18:36.2956367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T20:18:37.2962773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T20:18:38.2961969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T20:18:39.2952782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T20:18:40.2953858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:18:41.2961398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T20:18:42.2957033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T20:18:43.2962351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:18:44.2959354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T20:18:45.2954200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T20:18:46.2962034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T20:18:47.2958246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T20:18:48.2961173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T20:18:49.2959132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T20:18:50.2956010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T20:18:51.2962096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T20:18:52.2957484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T20:18:53.2953410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T20:18:54.2960716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T20:18:55.2890728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T20:18:56.2954922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T20:18:57.2956324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T20:18:58.2963097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T20:18:59.2956673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T20:19:00.2961894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T20:19:01.2958429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T20:19:02.2960678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T20:19:03.2954801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T20:19:04.2955113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T20:19:05.2956515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T20:19:06.2959235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T20:19:07.2954664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T20:19:08.2959701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T20:19:09.2955973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T20:19:10.2962171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T20:19:11.2960282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T20:19:12.2959192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T20:19:13.2955312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T20:19:14.2961707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T20:19:15.2957806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T20:19:16.2962465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T20:19:17.2960329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T20:19:18.2955955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T20:19:19.2960549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T20:19:20.2958086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T20:19:21.2962907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T20:19:22.2958551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T20:19:23.2954682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T20:19:24.2954773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T20:19:25.2961494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T20:19:26.2955208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T20:19:27.2961914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T20:19:28.2961555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T20:19:29.2957302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T20:19:30.2963988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T20:19:31.2957584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T20:19:32.2955287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T20:19:33.2964481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T20:19:34.2959971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T20:19:35.2954354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T20:19:36.2960350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T20:19:37.2958824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T20:19:38.2960215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T20:19:39.2960258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T20:19:40.2954423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T20:19:41.2959907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T20:19:42.2955708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T20:19:43.2962134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T20:19:44.2956991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T20:19:45.2953125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T20:19:46.2953326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T20:19:47.2959464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T20:19:48.2953735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T20:19:49.2961520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T20:19:50.2957456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T20:19:51.2963549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T20:19:52.2959337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T20:19:53.2954353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T20:19:54.2961769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T20:19:55.2957764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T20:19:56.2955175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T20:19:57.2961420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T20:19:58.2957304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T20:19:59.2962395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T20:20:00.2959413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T20:20:01.2958949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T20:20:02.2959964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T20:20:03.2958013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T20:20:04.2953337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T20:20:05.2962292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T20:20:06.2958615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T20:20:07.2955626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T20:20:08.2961976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T20:20:09.2962113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T20:20:10.2958186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T20:20:11.2954972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T20:20:12.2954071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T20:20:13.2959970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:20:14.2955805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T20:20:15.2961573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T20:20:16.2958449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T20:20:17.2952520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T20:20:18.2958605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T20:20:19.2955359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:20:20.3000373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:20:21.2959496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T20:20:22.2954925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T20:20:23.2960238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T20:20:24.2956329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T20:20:25.2960664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:20:26.2957266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T20:20:27.2962137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T20:20:28.2958705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T20:20:29.2956068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:20:30.2960327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:20:31.2956408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T20:20:32.2962347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T20:20:33.2963607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T20:20:34.2953303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T20:20:35.2958850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:20:36.2954103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T20:20:37.2961278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T20:20:38.2956869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T20:20:39.2953276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T20:20:40.2959625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T20:20:41.2956721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T20:20:42.2953886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T20:20:43.2959316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T20:20:44.2955727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T20:20:45.2961242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T20:20:46.2957953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T20:20:47.2953095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T20:20:48.2960400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T20:20:49.2955585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T20:20:50.2961104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T20:20:51.2957222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T20:20:52.2961086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T20:20:53.2962057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T20:20:54.2956606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T20:20:55.2962384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T20:20:56.2958909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T20:20:57.2953836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T20:20:58.2960925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T20:20:59.2957467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T20:21:00.2963669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T20:21:01.2959605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T20:21:02.2954005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T20:21:03.2959288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T20:21:04.2956172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T20:21:05.2962353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T20:21:06.2958967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T20:21:07.2953434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T20:21:08.2960846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T20:21:09.2956902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T20:21:10.2962735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T20:21:11.2957872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T20:21:12.2954966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T20:21:13.2960453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T20:21:14.2954538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T20:21:15.2962719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T20:21:16.2956826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T20:21:17.2954095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T20:21:18.2960328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T20:21:19.2956049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T20:21:20.2962151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T20:21:21.2952918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T20:21:22.2897939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T20:21:23.2955034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T20:21:24.2960507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T20:21:25.2956332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T20:21:26.2962531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T20:21:27.2963486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T20:21:28.2959084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T20:21:29.2955276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T20:21:30.2961209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T20:21:31.2960249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T20:21:32.2957076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T20:21:33.2962396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T20:21:34.2957583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T20:21:35.2953683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T20:21:36.2960243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T20:21:37.2956372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T20:21:38.2961110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T20:21:39.2956827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T20:21:40.2953888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T20:21:41.2956992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T20:21:42.2963548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T20:21:43.2957464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T20:21:44.2953971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T20:21:45.2959888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T20:21:46.2956178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T20:21:47.2962692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T20:21:48.2959188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T20:21:49.2953679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T20:21:50.2960058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T20:21:51.2956187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T20:21:52.2963163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T20:21:53.2955046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T20:21:54.2959840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T20:21:55.2955488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T20:21:56.2963391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T20:21:57.2953525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T20:21:58.2959491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T20:21:59.2956360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T20:22:00.2959565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T20:22:01.2955074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T20:22:02.2953884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T20:22:03.2955546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T20:22:04.2961218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T20:22:05.2959229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T20:22:06.2953672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T20:22:07.2959297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T20:22:08.2956629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T20:22:09.2961705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T20:22:10.2959047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T20:22:11.2953232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T20:22:12.2953384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T20:22:13.2959338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T20:22:14.2955313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T20:22:15.2961271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T20:22:16.2956371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T20:22:17.2962897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T20:22:18.2953358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T20:22:19.2959939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T20:22:20.2955447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T20:22:21.2961613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T20:22:22.2957801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T20:22:23.2963635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T20:22:24.2958706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T20:22:25.2955942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T20:22:26.2953066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T20:22:27.2959125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T20:22:28.2960844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T20:22:29.2955975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T20:22:30.2955259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T20:22:31.2959060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T20:22:32.2955776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T20:22:33.2955506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T20:22:34.2954486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T20:22:35.2961233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T20:22:36.2955219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T20:22:37.2953083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T20:22:38.2959541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T20:22:39.2955649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T20:22:40.2962603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T20:22:41.2956744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T20:22:42.2954204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T20:22:43.2959250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T20:22:44.2956636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T20:22:45.2961208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T20:22:46.2957551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T20:22:47.2958204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T20:22:48.2957092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T20:22:49.2957952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T20:22:50.2953564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T20:22:51.2954154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T20:22:52.2954837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:22:53.3453869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T20:22:54.3459350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T20:22:55.3454859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T20:22:56.3459207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T20:22:57.3455648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T20:22:58.3461386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T20:22:59.3457179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T20:23:00.3453329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T20:23:01.3459375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T20:23:02.3455047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T20:23:03.3460858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T20:23:04.3457271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T20:23:05.3453771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T20:23:06.3459124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T20:23:07.3456163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T20:23:08.3461966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T20:23:09.3457495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T20:23:10.3463332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T20:23:11.3458307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T20:23:12.3453162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T20:23:13.3461567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T20:23:14.3456832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T20:23:15.3461845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T20:23:16.3452812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T20:23:17.3461427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T20:23:18.3457772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T20:23:19.3454704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T20:23:20.3458927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T20:23:21.3460024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T20:23:22.3455107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T20:23:23.3461196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T20:23:24.3456966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T20:23:25.3452237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T20:23:26.3458515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T20:23:27.3462148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T20:23:28.3456876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T20:23:29.3457225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T20:23:30.3455827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T20:23:31.3462459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T20:23:32.3455658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T20:23:33.3459460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T20:23:34.3454642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T20:23:35.3458180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T20:23:36.3459196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T20:23:37.3454258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T20:23:38.3458911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T20:23:39.3456504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T20:23:40.3461266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:23:41.3457601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T20:23:42.3452731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T20:23:43.3458100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T20:23:44.3454831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T20:23:45.3460758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T20:23:46.3456259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T20:23:47.3462299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T20:23:48.3457888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T20:23:49.3454500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T20:23:50.3454393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:23:51.3459890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:23:52.3454715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T20:23:53.3461640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T20:23:54.3457080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T20:23:55.3457708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T20:23:56.3453968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T20:23:57.3457649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T20:23:58.3452961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T20:23:59.3461988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T20:24:00.3462435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T20:24:01.3456481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T20:24:02.3462249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T20:24:03.3458098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T20:24:04.3454186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T20:24:05.3460600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T20:24:06.3455710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T20:24:07.3455540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T20:24:08.3461294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T20:24:09.3458093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T20:24:10.3453354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T20:24:11.3461089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T20:24:12.3456594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T20:24:13.3462392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T20:24:14.3458062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T20:24:15.3457566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T20:24:16.3460507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T20:24:17.3457157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:24:18.3456781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T20:24:19.3462552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T20:24:20.3458328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T20:24:21.3454100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:24:22.3460012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T20:24:23.3456026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T20:24:24.3461781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T20:24:25.3459524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T20:24:26.3462548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T20:24:27.3454917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T20:24:28.3461486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T20:24:29.3460952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T20:24:30.3463343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:24:31.3458514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:24:32.3454675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T20:24:33.3460724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T20:24:34.3456237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T20:24:35.3462168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T20:24:36.3453763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T20:24:37.3460746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T20:24:38.3455502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T20:24:39.3463331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:24:40.3458364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:24:41.3453842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T20:24:42.3460470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T20:24:43.3455316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T20:24:44.3461504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T20:24:45.3462098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T20:24:46.3457419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T20:24:47.3453794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:24:48.3459779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T20:24:49.3457359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T20:24:50.3462785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T20:24:51.3462524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T20:24:52.3458308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T20:24:53.3454617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T20:24:54.3460189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:24:55.3458003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T20:24:56.3454613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T20:24:57.3461399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T20:24:58.3458279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T20:24:59.3455008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T20:25:00.3500952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T20:25:01.3456399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T20:25:02.3462476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T20:25:03.3484675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T20:25:04.3459074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T20:25:05.3454487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T20:25:06.3460174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T20:25:07.3457490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T20:25:08.3462211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T20:25:09.3458804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T20:25:10.3454815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T20:25:11.3460202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T20:25:12.3453510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T20:25:13.3459227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T20:25:14.3454981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T20:25:15.3461032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T20:25:16.3471162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T20:25:17.3453114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T20:25:18.3459283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T20:25:19.3454548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T20:25:20.3455152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T20:25:21.3461836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T20:25:22.3458038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T20:25:23.3454186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T20:25:24.3462411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T20:25:25.3457911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T20:25:26.3459719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T20:25:27.3456453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T20:25:28.3462558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T20:25:29.3459777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T20:25:30.3460695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T20:25:31.3457005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T20:25:32.3453935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T20:25:33.3459257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T20:25:34.3455301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T20:25:35.3461837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T20:25:36.3458233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T20:25:37.3452687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T20:25:38.3460153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T20:25:39.3456689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T20:25:40.3462428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T20:25:41.3457881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T20:25:42.3461065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T20:25:43.3456850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T20:25:44.3455223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T20:25:45.3461326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T20:25:46.3457439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T20:25:47.3453957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T20:25:48.3454784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T20:25:49.3459701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T20:25:50.3460371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T20:25:51.3455795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T20:25:52.3460166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T20:25:53.3453492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:25:54.3458779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:25:55.3455463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T20:25:56.3462027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T20:25:57.3459720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T20:25:58.3454655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T20:25:59.3461707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T20:26:00.3456386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:26:01.3462427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:26:02.3456920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T20:26:03.3455325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T20:26:04.3460280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:26:05.3456017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T20:26:06.3494959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T20:26:07.3459976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T20:26:08.3455786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T20:26:09.3460227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T20:26:10.3457146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T20:26:11.3452308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T20:26:12.3459304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T20:26:13.3456547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T20:26:14.3460667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T20:26:15.3461936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T20:26:16.3462382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T20:26:17.3455095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T20:26:18.3462145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T20:26:19.3457684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T20:26:20.3462745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T20:26:21.3453943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T20:26:22.3460436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T20:26:23.3455878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T20:26:24.3457952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T20:26:25.3463548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T20:26:26.3462076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T20:26:27.3453897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T20:26:28.3461025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T20:26:29.3457374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T20:26:30.3456858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T20:26:31.3460997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T20:26:32.3457520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T20:26:33.3453309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T20:26:34.3460084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T20:26:35.3454560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T20:26:36.3461918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T20:26:37.3457466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T20:26:38.3462244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T20:26:39.3459018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T20:26:40.3454497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T20:26:41.3460315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T20:26:42.3456345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T20:26:43.3459288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T20:26:44.3454305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T20:26:45.3459830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T20:26:46.3456383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T20:26:47.3462953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T20:26:48.3458066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T20:26:49.3452802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T20:26:50.3460340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T20:26:51.3458424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T20:26:52.3455513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T20:26:53.3461503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T20:26:54.3457135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T20:26:55.3457730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T20:26:56.3454117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T20:26:57.3528561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T20:26:58.3459612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T20:26:59.3455829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T20:27:00.3462487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T20:27:01.3459495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T20:27:02.3456137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:27:03.3462062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T20:27:04.3457752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T20:27:05.3455044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T20:27:06.3461525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T20:27:07.3455035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T20:27:08.3454538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:27:09.3460890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T20:27:10.3457741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T20:27:11.3462768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:27:12.3458628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T20:27:13.3455618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T20:27:14.3455212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T20:27:15.3462114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T20:27:16.3457726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T20:27:17.3462754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T20:27:18.3457776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T20:27:19.3453626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T20:27:20.3460999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T20:27:21.3456290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T20:27:22.3461871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T20:27:23.3457446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T20:27:24.3454389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T20:27:25.3458594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T20:27:26.3456569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T20:27:27.3461684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T20:27:28.3456561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T20:27:29.3462211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T20:27:30.3459110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T20:27:31.3454184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T20:27:32.3461501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T20:27:33.3455030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T20:27:34.3461651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T20:27:35.3459304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T20:27:36.3453635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T20:27:37.3459805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T20:27:38.3453187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T20:27:39.3461804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T20:27:40.3458795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T20:27:41.3454666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T20:27:42.3459604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T20:27:43.3455560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T20:27:44.3461369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T20:27:45.3457335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T20:27:46.3462677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T20:27:47.3459458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T20:27:48.3455492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T20:27:49.3460357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T20:27:50.3456953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T20:27:51.3461953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T20:27:52.3458217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T20:27:53.3455689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T20:27:54.3461673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T20:27:55.3457048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T20:27:56.3454629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T20:27:57.3460633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T20:27:58.3459173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T20:27:59.3454412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T20:28:00.3460311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T20:28:01.3457623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T20:28:02.3455695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T20:28:03.3461113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T20:28:04.3462447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T20:28:05.3462537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T20:28:06.3459157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T20:28:07.3456322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T20:28:08.3462437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T20:28:09.3457286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T20:28:10.3453305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T20:28:11.3458702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T20:28:12.3455790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T20:28:13.3458921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T20:28:14.3456212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T20:28:15.3455822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T20:28:16.3455175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T20:28:17.3462656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T20:28:18.3458108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T20:28:19.3453179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T20:28:20.3460134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T20:28:21.3457577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T20:28:22.3452883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T20:28:23.3460505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T20:28:24.3454157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T20:28:25.3462383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T20:28:26.3457352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T20:28:27.3452824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T20:28:28.3460062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T20:28:29.3455393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T20:28:30.3460679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T20:28:31.3458640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T20:28:32.3454575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T20:28:33.3460887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T20:28:34.3455830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T20:28:35.3453748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T20:28:36.3459494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T20:28:37.3456524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T20:28:38.3461916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T20:28:39.3459242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T20:28:40.3451935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T20:28:41.3461787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T20:28:42.3459704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T20:28:43.3454952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T20:28:44.3460495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T20:28:45.3456648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T20:28:46.3454540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T20:28:47.3454760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T20:28:48.3461877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T20:28:49.3458676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T20:28:50.3457334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T20:28:51.3463123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T20:28:52.3458874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T20:28:53.3456010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T20:28:54.3461813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T20:28:55.3457353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T20:28:56.3458242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T20:28:57.3453601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T20:28:58.3459037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T20:28:59.3455832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T20:29:00.3461341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T20:29:01.3457542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T20:29:02.3462415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T20:29:03.3459795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T20:29:04.3454777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T20:29:05.3461700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T20:29:06.3456204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T20:29:07.3462814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T20:29:08.3458083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T20:29:09.3453717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T20:29:10.3455363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T20:29:11.3461454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T20:29:12.3459152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T20:29:13.3454690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T20:29:14.3454380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T20:29:15.3457583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T20:29:16.3456424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T20:29:17.3460002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T20:29:18.3460389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T20:29:19.3453667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T20:29:20.3461201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T20:29:21.3458047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T20:29:22.3454359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T20:29:23.3459047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T20:29:24.3453299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T20:29:25.3460422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T20:29:26.3451908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T20:29:27.3458978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T20:29:28.3454928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T20:29:29.3461114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T20:29:30.3457107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T20:29:31.3463647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T20:29:32.3458733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T20:29:33.3454324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T20:29:34.3460358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T20:29:35.3460976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T20:29:36.3457080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T20:29:37.3455145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T20:29:38.3459856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T20:29:39.3495300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T20:29:40.3458308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T20:29:41.3453768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T20:29:42.3453820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T20:29:43.3455760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T20:29:44.3460673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T20:29:45.3456858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T20:29:46.3463702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T20:29:47.3459188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T20:29:48.3455725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T20:29:49.3462923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T20:29:50.3458414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T20:29:51.3453377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T20:29:52.3459733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T20:29:53.3456285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T20:29:54.3460848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T20:29:55.3457825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T20:29:56.3454471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T20:29:57.3460066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T20:29:58.3456086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:29:59.3462397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T20:30:00.3458154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T20:30:01.3453468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T20:30:02.3460596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T20:30:03.3455558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T20:30:04.3455798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T20:30:05.3456911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T20:30:06.3456518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T20:30:07.3455630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:30:08.3463449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T20:30:09.3457909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T20:30:10.3454336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T20:30:11.3459141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T20:30:12.3455659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:30:13.3461776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:30:14.3457246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:30:15.3453570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T20:30:16.3454046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T20:30:17.3460295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T20:30:18.3454133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T20:30:19.3459091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T20:30:20.3455643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T20:30:21.3461619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:30:22.3457565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T20:30:23.3453947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T20:30:24.3460823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T20:30:25.3456044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T20:30:26.3461838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T20:30:27.3457720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T20:30:28.3454178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T20:30:29.3458626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T20:30:30.3534116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T20:30:31.3456513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T20:30:32.3461735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T20:30:33.3458284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T20:30:34.3453149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T20:30:35.3460224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T20:30:36.3456570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T20:30:37.3452789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T20:30:38.3459566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T20:30:39.3461725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T20:30:40.3458284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T20:30:41.3453526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T20:30:42.3460785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T20:30:43.3461344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T20:30:44.3457269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T20:30:45.3462347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T20:30:46.3458086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T20:30:47.3455682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T20:30:48.3461385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T20:30:49.3455069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T20:30:50.3452855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T20:30:51.3459386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T20:30:52.3459045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T20:30:53.3454411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T20:30:54.3460760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T20:30:55.3458113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T20:30:56.3455283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T20:30:57.3460792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T20:30:58.3459559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T20:30:59.3455348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T20:31:00.3461479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T20:31:01.3458118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T20:31:02.3462169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T20:31:03.3458085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T20:31:04.3456416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T20:31:05.3463635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T20:31:06.3456546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T20:31:07.3454449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T20:31:08.3459766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T20:31:09.3455190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T20:31:10.3461637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T20:31:11.3456209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T20:31:12.3496797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T20:31:13.3454361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T20:31:14.3460477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T20:31:15.3456944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T20:31:16.3462873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T20:31:17.3468432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T20:31:18.3459795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T20:31:19.3455330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T20:31:20.3461402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T20:31:21.3457903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T20:31:22.3452475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T20:31:23.3459311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T20:31:24.3455130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T20:31:25.3461615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T20:31:26.3457115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T20:31:27.3452116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T20:31:28.3460248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T20:31:29.3462175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T20:31:30.3470978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T20:31:31.3455077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T20:31:32.3461520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T20:31:33.3457732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T20:31:34.3452998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T20:31:35.3458839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T20:31:36.3455385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T20:31:37.3460335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T20:31:38.3457000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T20:31:39.3462377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T20:31:40.3459314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T20:31:41.3454579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T20:31:42.3462034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T20:31:43.3456294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T20:31:44.3463188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T20:31:45.3458367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T20:31:46.3455454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T20:31:47.3460573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T20:31:48.3456295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T20:31:49.3462964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T20:31:50.3453895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T20:31:51.3460903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T20:31:52.3455534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T20:31:53.3461003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T20:31:54.3458349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T20:31:55.3454272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T20:31:56.3461389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T20:31:57.3455240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-09-22T20:31:58.3458321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-09-22T20:31:59.3453413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T20:32:00.3460012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T20:32:01.3455047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T20:32:02.3463706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T20:32:03.3460083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T20:32:04.3456588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-22T20:32:05.3462083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T20:32:06.3459890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T20:32:07.3455083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-22T20:32:08.3461006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-22T20:32:09.3456506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T20:32:10.3461775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T20:32:11.3459081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T20:32:12.3459240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-09-22T20:32:13.3454471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-09-22T20:32:14.3460191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-09-22T20:32:15.3456228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-22T20:32:16.3461879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-09-22T20:32:17.3458351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-09-22T20:32:18.3453658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-22T20:32:19.3454029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-09-22T20:32:20.3455640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T20:32:21.3461210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-09-22T20:32:22.3458811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-09-22T20:32:23.3453758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-22T20:32:24.3460115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-09-22T20:32:25.3454487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T20:32:26.3459471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-09-22T20:32:27.3458392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-09-22T20:32:28.3454509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T20:32:29.3476742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T20:32:30.3457293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T20:32:31.3463713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T20:32:32.3457760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T20:32:33.3453632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-22T20:32:34.3461019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T20:32:35.3462015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-09-22T20:32:36.3452501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T20:32:37.3461426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T20:32:38.3456892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T20:32:39.3457198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T20:32:40.3461676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T20:32:41.3458041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T20:32:42.3455303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T20:32:43.3461055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T20:32:44.3459816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T20:32:45.3455282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T20:32:46.3560229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T20:32:47.3458913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T20:32:48.3455612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T20:32:49.3459460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T20:32:50.3457211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T20:32:51.3461671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T20:32:52.3457132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T20:32:53.3454952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T20:32:54.3461043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T20:32:55.3455206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T20:32:56.3461903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T20:32:57.3458328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T20:32:58.3452864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T20:32:59.3545635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T20:33:00.3455641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T20:33:01.3461091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T20:33:02.3460095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T20:33:03.3456716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T20:33:04.3462912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T20:33:05.3458684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T20:33:06.3455227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T20:33:07.3461349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T20:33:08.3458437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T20:33:09.3453241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T20:33:10.3456970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T20:33:11.3462654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T20:33:12.3459980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T20:33:13.3454637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T20:33:14.3462684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T20:33:15.3458194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T20:33:16.3461373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T20:33:17.3458647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T20:33:18.3562456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T20:33:19.3458943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T20:33:20.3456345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T20:33:21.3461343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T20:33:22.3457093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T20:33:23.3463017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T20:33:24.3459555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T20:33:25.3453651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T20:33:26.3458556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T20:33:27.3455557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T20:33:28.3462924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T20:33:29.3456978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T20:33:30.3462573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T20:33:31.3458431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T20:33:32.3454567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T20:33:33.3461855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T20:33:34.3457904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T20:33:35.3453898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T20:33:36.3459106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-22T20:33:37.3454217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-22T20:33:38.3457184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-22T20:33:39.3458305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-22T20:33:40.3460569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-22T20:33:41.3456681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-22T20:33:42.3461557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-22T20:33:43.3454533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-22T20:33:44.3459591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-22T20:33:45.3462689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-22T20:33:46.3457562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-22T20:33:47.3553560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-22T20:33:48.3459507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-22T20:33:49.3455896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-22T20:33:50.3460878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-22T20:33:51.3457436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-22T20:33:52.3552923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-22T20:33:53.3460976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T20:33:54.3456572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-22T20:33:55.3460674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-22T20:33:56.3457915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-22T20:33:57.3553737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-22T20:33:58.3461239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-22T20:33:59.3458087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-22T20:34:00.3455061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-22T20:34:01.3462030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-22T20:34:02.3462347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T20:34:03.3459245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T20:34:04.3461650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-22T20:34:05.3457354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-22T20:34:06.3461795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T20:34:07.3554664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T20:34:08.3454670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T20:34:09.3461018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T20:34:10.3455722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T20:34:11.3461808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T20:34:12.3456975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T20:34:13.3461509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T20:34:14.3460964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T20:34:15.3457037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T20:34:16.3461769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T20:34:17.3459296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T20:34:18.3552992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T20:34:19.3459847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T20:34:20.3455397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T20:34:21.3461688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T20:34:22.3458235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T20:34:23.3487931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T20:34:24.3459086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T20:34:25.3554506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T20:34:26.3465754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T20:34:27.3458142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T20:34:28.3562534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T20:34:29.3459599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T20:34:30.3458110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T20:34:31.3461328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T20:34:32.3461909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T20:34:33.3456053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T20:34:34.3460737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T20:34:35.3456258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T20:34:36.3457877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T20:34:37.3459685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T20:34:38.3458952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T20:34:39.3554021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T20:34:40.3460803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T20:34:41.3462133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T20:34:42.3458264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T20:34:43.3554604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T20:34:44.3459980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T20:34:45.3455856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T20:34:46.3554759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T20:34:47.3461033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T20:34:48.3456234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T20:34:49.3463722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T20:34:50.3459656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T20:34:51.3619704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T20:34:52.3459992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T20:34:53.3456050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T20:34:54.3462462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T20:34:55.3563218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T20:34:56.3458699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T20:34:57.3463897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T20:34:58.3457821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T20:34:59.3554012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T20:35:00.3526849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T20:35:01.3458682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T20:35:02.3554321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T20:35:03.3461207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T20:35:04.3554735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T20:35:05.3460616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T20:35:06.3456817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T20:35:07.3463925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T20:35:08.3459774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T20:35:09.3553641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T20:35:10.3460546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T20:35:11.3456854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T20:35:12.3463020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T20:35:13.3460303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T20:35:14.3456420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T20:35:15.3461975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T20:35:16.3459473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T20:35:17.3554206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T20:35:18.3460270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T20:35:19.3556007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T20:35:20.3463484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T20:35:21.3458362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T20:35:22.3553668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T20:35:23.3459026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T20:35:24.3555846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:35:25.3461960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T20:35:26.3457838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T20:35:27.3553515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:35:28.3461140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:35:29.3457628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T20:35:30.3460930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T20:35:31.3556669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T20:35:32.3463054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T20:35:33.3458184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T20:35:34.3456871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:35:35.3553783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T20:35:36.3460247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T20:35:37.3556122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T20:35:38.3556091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T20:35:39.3463328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:35:40.3458039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T20:35:41.3554665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T20:35:42.3463019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:35:43.3457709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T20:35:44.3552558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T20:35:45.3459453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T20:35:46.3566364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:35:47.3457646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T20:35:48.3552986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T20:35:49.3459953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T20:35:50.3555299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T20:35:51.3460847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T20:35:52.3457757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T20:35:53.3563252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T20:35:54.3460070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T20:35:55.3554390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T20:35:56.3461395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T20:35:57.3556348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T20:35:58.3462414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T20:35:59.3462563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T20:36:00.3459500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T20:36:01.3553784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T20:36:02.3554688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T20:36:03.3459435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T20:36:04.3555384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:36:05.3463389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T20:36:06.3457727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T20:36:07.3553162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T20:36:08.3458312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T20:36:09.3557359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T20:36:10.3462652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T20:36:11.3460570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T20:36:12.3556003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T20:36:13.3460743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T20:36:14.3557507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T20:36:15.3563873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T20:36:16.3458985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T20:36:17.3555068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T20:36:18.3461188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T20:36:19.3555982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T20:36:20.3464882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T20:36:21.3555400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T20:36:22.3461557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T20:36:23.3556475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T20:36:24.3552618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T20:36:25.3554582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T20:36:26.3459767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T20:36:27.3556818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T20:36:28.3458435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T20:36:29.3463262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T20:36:30.3557043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T20:36:31.3555482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T20:36:32.3461117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T20:36:33.3556206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T20:36:34.3554649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T20:36:35.3462140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T20:36:36.3556771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T20:36:37.3556382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T20:36:38.3461463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T20:36:39.3459015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T20:36:40.3556904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T20:36:41.3462827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T20:36:42.3558070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T20:36:43.3590260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T20:36:44.3556844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T20:36:45.3552979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T20:36:46.3461408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T20:36:47.3462056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T20:36:48.3461377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T20:36:49.3555916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T20:36:50.3462568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T20:36:51.3558070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T20:36:52.3461836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T20:36:53.3558673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T20:36:54.3461111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T20:36:55.3460094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T20:36:56.3555645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T20:36:57.3461435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T20:36:58.3553810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T20:36:59.3460710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T20:37:00.3555936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T20:37:01.3460415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T20:37:02.3556428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T20:37:03.3459638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T20:37:04.3462116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T20:37:05.3555567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T20:37:06.3462561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T20:37:07.3455847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T20:37:08.3562567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T20:37:09.3559390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T20:37:10.3555686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T20:37:11.3461454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T20:37:12.3557254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T20:37:13.3462651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:37:14.3562216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T20:37:15.3560348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T20:37:16.3554548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T20:37:17.3556646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T20:37:18.3553182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T20:37:19.3462061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T20:37:20.3461648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T20:37:21.3557271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T20:37:22.3553530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T20:37:23.3558906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T20:37:24.3554565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T20:37:25.3461798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T20:37:26.3463652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T20:37:27.3559018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T20:37:28.3463899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T20:37:29.3557304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T20:37:30.3555585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T20:37:31.3460546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T20:37:32.3556444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T20:37:33.3462538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T20:37:34.3558575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T20:37:35.3557580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T20:37:36.3556377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T20:37:37.3462312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T20:37:38.3557435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T20:37:39.3553470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T20:37:40.3560036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T20:37:41.3555098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T20:37:42.3463125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T20:37:43.3557169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T20:37:44.3554286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T20:37:45.3553801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T20:37:46.3461194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T20:37:47.3559024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T20:37:48.3554539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T20:37:49.3461179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T20:37:50.3462340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T20:37:51.3557013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T20:37:52.3562745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T20:37:53.3554972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T20:37:54.3462078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T20:37:55.3556450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T20:37:56.3492977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T20:37:57.3554234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T20:37:58.3559210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T20:37:59.3555651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T20:38:00.3563806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T20:38:01.3461145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T20:38:02.3555155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T20:38:03.3461631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T20:38:04.3556198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T20:38:05.3552929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T20:38:06.3559329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:38:07.3554929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T20:38:08.3554206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T20:38:09.3560361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T20:38:10.3554600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T20:38:11.3461801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T20:38:12.3556669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T20:38:13.3460501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T20:38:14.3456931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T20:38:15.3463295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T20:38:16.3458404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T20:38:17.3554692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T20:38:18.3552844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T20:38:19.3560253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T20:38:20.3556149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T20:38:21.3559971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T20:38:22.3556355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T20:38:23.3462135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T20:38:24.3461944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T20:38:25.3557275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T20:38:26.3553453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T20:38:27.3462395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T20:38:28.3559237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T20:38:29.3553746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T20:38:30.3558839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T20:38:31.3555418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T20:38:32.3462666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T20:38:33.3557539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T20:38:34.3580034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T20:38:35.3559098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T20:38:36.3553813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T20:38:37.3461313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T20:38:38.3557983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T20:38:39.3564267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T20:38:40.3553361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T20:38:41.3559029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T20:38:42.3560666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T20:38:43.3555387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T20:38:44.3561439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T20:38:45.3558017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T20:38:46.3565889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T20:38:47.3559081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T20:38:48.3557419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T20:38:49.3555040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T20:38:50.3463829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:38:51.3458074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T20:38:52.3556722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T20:38:53.3552391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T20:38:54.3559274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T20:38:55.3554456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T20:38:56.3561905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T20:38:57.3557833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T20:38:58.3562193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T20:38:59.3558766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T20:39:00.3611809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T20:39:01.3462249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T20:39:02.3462374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T20:39:03.3556213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T20:39:04.3462865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T20:39:05.3558004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T20:39:06.3553516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T20:39:07.3560119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T20:39:08.3555025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T20:39:09.3562202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T20:39:10.3559845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T20:39:11.3555894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T20:39:12.3462176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T20:39:13.3561939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T20:39:14.3558647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T20:39:15.3555630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T20:39:16.3460409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T20:39:17.3557425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T20:39:18.3557845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T20:39:19.3559442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T20:39:20.3555600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T20:39:21.3557859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T20:39:22.3554662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T20:39:23.3560118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T20:39:24.3555594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T20:39:25.3560319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T20:39:26.3562327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T20:39:27.3558114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T20:39:28.3560590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T20:39:29.3558986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T20:39:30.3554958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T20:39:31.3561201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T20:39:32.3499179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T20:39:33.3561687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T20:39:34.3558326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T20:39:35.3553107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T20:39:36.3559033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T20:39:37.3555277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T20:39:38.3562327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T20:39:39.3559804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T20:39:40.3555210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T20:39:41.3560281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T20:39:42.3556191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T20:39:43.3556940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T20:39:44.3553058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T20:39:45.3554831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T20:39:46.3561214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T20:39:47.3555736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T20:39:48.3563419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T20:39:49.3557672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T20:39:50.3552429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T20:39:51.3465423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T20:39:52.3554993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T20:39:53.3555401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T20:39:54.3558991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T20:39:55.3554428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T20:39:56.3561224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T20:39:57.3556123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T20:39:58.3560931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T20:39:59.3558569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T20:40:00.3554345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T20:40:01.3560719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T20:40:02.3555975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T20:40:03.3555277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T20:40:04.3559595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T20:40:05.3560625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T20:40:06.3558128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T20:40:07.3560583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T20:40:08.3482096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T20:40:09.3563082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T20:40:10.3558988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T20:40:11.3554131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T20:40:12.3560611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T20:40:13.3557328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T20:40:14.3560609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T20:40:15.3559048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T20:40:16.3556670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T20:40:17.3562880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T20:40:18.3557791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T20:40:19.3557709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T20:40:20.3553580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T20:40:21.3559762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T20:40:22.3554859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T20:40:23.3560695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T20:40:24.3557630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T20:40:25.3564071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T20:40:26.3558579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T20:40:27.3554543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T20:40:28.3529977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T20:40:29.3557594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T20:40:30.3563078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T20:40:31.3558185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T20:40:32.3553863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T20:40:33.3558984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T20:40:34.3560214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T20:40:35.3555080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T20:40:36.3555521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T20:40:37.3474086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T20:40:38.3554742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T20:40:39.3562412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T20:40:40.3560867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T20:40:41.3561635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T20:40:42.3557077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T20:40:43.3554996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T20:40:44.3560600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T20:40:45.3561109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T20:40:46.3561527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T20:40:47.3557877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T20:40:48.3558189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T20:40:49.3557666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T20:40:50.3553047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T20:40:51.3558955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T20:40:52.3556122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T20:40:53.3562396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T20:40:54.3557447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T20:40:55.3563057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T20:40:56.3558999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T20:40:57.3556097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T20:40:58.3560322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T20:40:59.3558166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T20:41:00.3554791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T20:41:01.3557177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T20:41:02.3555330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T20:41:03.3636000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T20:41:04.3559546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T20:41:05.3556346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T20:41:06.3554544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T20:41:07.3556039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T20:41:08.3561988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T20:41:09.3557954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T20:41:10.3554924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T20:41:11.3485638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T20:41:12.3559994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T20:41:13.3556339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T20:41:14.3561431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T20:41:15.3559560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T20:41:16.3555103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T20:41:17.3577947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T20:41:18.3557092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T20:41:19.3562976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T20:41:20.3557429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T20:41:21.3554041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T20:41:22.3560338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T20:41:23.3555441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T20:41:24.3560422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T20:41:25.3556919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T20:41:26.3552964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T20:41:27.3559339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T20:41:28.3555502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T20:41:29.3561453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T20:41:30.3556964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T20:41:31.3563583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T20:41:32.3563036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:41:33.3556844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T20:41:34.3560656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T20:41:35.3556065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T20:41:36.3556683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T20:41:37.3562096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:41:38.3557021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T20:41:39.3552542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:41:40.3558075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T20:41:41.3553327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T20:41:42.3597007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T20:41:43.3561362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T20:41:44.3559219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:41:45.3554433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T20:41:46.3559728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T20:41:47.3554662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T20:41:48.3555409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T20:41:49.3561106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T20:41:50.3563259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T20:41:51.3559208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:41:52.3554252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T20:41:53.3560279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T20:41:54.3555152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T20:41:55.3562106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:41:56.3557226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T20:41:57.3553168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T20:41:58.3558712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T20:41:59.3554896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T20:42:00.3561278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T20:42:01.3558163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T20:42:02.3552876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T20:42:03.3560350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T20:42:04.3559883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T20:42:05.3554505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T20:42:06.3561419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T20:42:07.3553836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T20:42:08.3558801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T20:42:09.3553696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T20:42:10.3560137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T20:42:11.3556941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T20:42:12.3559549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T20:42:13.3561492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T20:42:14.3563093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T20:42:15.3557959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T20:42:16.3553841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T20:42:17.3560466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T20:42:18.3554337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T20:42:19.3557396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T20:42:20.3562091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T20:42:21.3557531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T20:42:22.3553873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T20:42:23.3560225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T20:42:24.3555815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T20:42:25.3561610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T20:42:26.3558250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T20:42:27.3554066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T20:42:28.3560196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T20:42:29.3555847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T20:42:30.3553644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T20:42:31.3558266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T20:42:32.3554051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T20:42:33.3575123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T20:42:34.3554227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T20:42:35.3560258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T20:42:36.3556862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T20:42:37.3562782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T20:42:38.3561163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T20:42:39.3561688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T20:42:40.3558758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T20:42:41.3552852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T20:42:42.3560713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T20:42:43.3555281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T20:42:44.3560319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T20:42:45.3558168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T20:42:46.3553576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T20:42:47.3559954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T20:42:48.3555359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T20:42:49.3560525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T20:42:50.3601548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T20:42:51.3554465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T20:42:52.3559436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T20:42:53.3555907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T20:42:54.3562637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T20:42:55.3557532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T20:42:56.3553242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T20:42:57.3558488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T20:42:58.3558956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T20:42:59.3559842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T20:43:00.3556516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T20:43:01.3562258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T20:43:02.3558500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T20:43:03.3554565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T20:43:04.3557265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T20:43:05.3553367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T20:43:06.3559459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T20:43:07.3557544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T20:43:08.3555126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T20:43:09.3559882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:43:10.3554368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T20:43:11.3561200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T20:43:12.3558618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T20:43:13.3561776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T20:43:14.3557581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:43:15.3554934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T20:43:16.3559377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T20:43:17.3562555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T20:43:18.3556304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T20:43:19.3563454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T20:43:20.3557852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T20:43:21.3586914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T20:43:22.3559743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T20:43:23.3555904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T20:43:24.3554218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T20:43:25.3559912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T20:43:26.3554484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T20:43:27.3558099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T20:43:28.3552638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T20:43:29.3559313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:43:30.3558686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T20:43:31.3553652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T20:43:32.3560748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T20:43:33.3554827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T20:43:34.3558674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T20:43:35.3559874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T20:43:36.3561909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T20:43:37.3557930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T20:43:38.3557231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T20:43:39.3553357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T20:43:40.3560775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T20:43:41.3554842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T20:43:42.3559173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T20:43:43.3554858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T20:43:44.3560956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T20:43:45.3558227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T20:43:46.3554671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T20:43:47.3560844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T20:43:48.3558146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T20:43:49.3562259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T20:43:50.3558356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T20:43:51.3553819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T20:43:52.3559355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T20:43:53.3556828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T20:43:54.3555204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T20:43:55.3561392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T20:43:56.3556864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T20:43:57.3553493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T20:43:58.3552954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T20:43:59.3559901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T20:44:00.3560489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T20:44:01.3555029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T20:44:02.3560258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T20:44:03.3560337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T20:44:04.3556236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T20:44:05.3561476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T20:44:06.3553276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T20:44:07.3561141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T20:44:08.3561065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T20:44:09.3560011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T20:44:10.3555171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T20:44:11.3556752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T20:44:12.3553223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T20:44:13.3559315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T20:44:14.3556605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T20:44:15.3561806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T20:44:16.3558426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T20:44:17.3555699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T20:44:18.3560443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T20:44:19.3557213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T20:44:20.3563534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T20:44:21.3558784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T20:44:22.3554464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T20:44:23.3560774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T20:44:24.3556449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T20:44:25.3561450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T20:44:26.3557799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T20:44:27.3553398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T20:44:28.3562180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T20:44:29.3558671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T20:44:30.3554732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T20:44:31.3559695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T20:44:32.3555477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T20:44:33.3563280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T20:44:34.3559235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T20:44:35.3553530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T20:44:36.3560056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T20:44:37.3556063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T20:44:38.3561517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T20:44:39.3557900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T20:44:40.3557945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T20:44:41.3554451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T20:44:42.3559905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T20:44:43.3555772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T20:44:44.3561756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T20:44:45.3557657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T20:44:46.3554277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T20:44:47.3559353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T20:44:48.3555321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T20:44:49.3559623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T20:44:50.3557379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T20:44:51.3554047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T20:44:52.3627923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T20:44:53.3555886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T20:44:54.3560881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T20:44:55.3558954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T20:44:56.3555727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T20:44:57.3562514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T20:44:58.3558808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T20:44:59.3553710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T20:45:00.3560488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T20:45:01.3556592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T20:45:02.3558017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T20:45:03.3561882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T20:45:04.3564013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T20:45:05.3558354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T20:45:06.3555060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T20:45:07.3560776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T20:45:08.3555077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T20:45:09.3557195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T20:45:10.3563321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T20:45:11.3558615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T20:45:12.3554295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T20:45:13.3559856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T20:45:14.3555711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T20:45:15.3563108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T20:45:16.3559081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T20:45:17.3555007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T20:45:18.3560674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T20:45:19.3561617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T20:45:20.3555908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T20:45:21.3562585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T20:45:22.3558108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T20:45:23.3521238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T20:45:24.3562806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T20:45:25.3561221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T20:45:26.3556967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T20:45:27.3562685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T20:45:28.3557785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T20:45:29.3556241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T20:45:30.3561977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T20:45:31.3558262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T20:45:32.3553672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T20:45:33.3558832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T20:45:34.3556010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T20:45:35.3561275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T20:45:36.3558601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:45:37.3560250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T20:45:38.3554272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T20:45:39.3555243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T20:45:40.3561039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T20:45:41.3557314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:45:42.3553738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T20:45:43.3559033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T20:45:44.3554995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T20:45:45.3561038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T20:45:46.3556963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T20:45:47.3553740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:45:48.3559058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T20:45:49.3554954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T20:45:50.3560476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T20:45:51.3560754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T20:45:52.3557813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T20:45:53.3562498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T20:45:54.3557603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:45:55.3554891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T20:45:56.3559719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T20:45:57.3556263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:45:58.3557423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T20:45:59.3552104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T20:46:00.3555433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T20:46:01.3560951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T20:46:02.3558165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T20:46:03.3560119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T20:46:04.3556939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:46:05.3553982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T20:46:06.3558455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T20:46:07.3555920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T20:46:08.3559242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:46:09.3554651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T20:46:10.3560714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T20:46:11.3557415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T20:46:12.3552366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:46:13.3558838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T20:46:14.3554558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T20:46:15.3555789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T20:46:16.3562361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T20:46:17.3561091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T20:46:18.3559351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T20:46:19.3553190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T20:46:20.3562670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T20:46:21.3557213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T20:46:22.3553093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T20:46:23.3559309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T20:46:24.3560743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T20:46:25.3558098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T20:46:26.3559495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T20:46:27.3555688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T20:46:28.3554905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:46:29.3561544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:46:30.3557127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T20:46:31.3564552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T20:46:32.3561287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T20:46:33.3556798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T20:46:34.3553293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T20:46:35.3558751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T20:46:36.3556736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T20:46:37.3554628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T20:46:38.3558344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T20:46:39.3555129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T20:46:40.3562574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T20:46:41.3557059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T20:46:42.3552876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T20:46:43.3558341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T20:46:44.3554768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T20:46:45.3559122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T20:46:46.3553079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:46:47.3560573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T20:46:48.3555559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T20:46:49.3558126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:46:50.3556160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T20:46:51.3558123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T20:46:52.3554127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T20:46:53.3560670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T20:46:54.3556195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T20:46:55.3562236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T20:46:56.3557386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T20:46:57.3554386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T20:46:58.3561568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T20:46:59.3556651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T20:47:00.3561098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T20:47:01.3556931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T20:47:02.3558008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T20:47:03.3556082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T20:47:04.3561478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T20:47:05.3556080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T20:47:06.3552733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T20:47:07.3559664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T20:47:08.3555186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T20:47:09.3562751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T20:47:10.3557664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T20:47:11.3554472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T20:47:12.3553532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T20:47:13.3554041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T20:47:14.3560808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T20:47:15.3555673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T20:47:16.3563195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T20:47:17.3563300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T20:47:18.3558730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T20:47:19.3553493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T20:47:20.3561779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T20:47:21.3557538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T20:47:22.3554439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T20:47:23.3559587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T20:47:24.3555518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T20:47:25.3561109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T20:47:26.3557302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T20:47:27.3562811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T20:47:28.3558975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T20:47:29.3555106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T20:47:30.3559677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T20:47:31.3555622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T20:47:32.3555622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T20:47:33.3562673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T20:47:34.3557351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T20:47:35.3552672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T20:47:36.3558814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T20:47:37.3553820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T20:47:38.3508577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T20:47:39.3556945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T20:47:40.3551904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T20:47:41.3559773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T20:47:42.3557790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T20:47:43.3559585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T20:47:44.3554803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T20:47:45.3562634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T20:47:46.3554192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T20:47:47.3554734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T20:47:48.3563800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T20:47:49.3558635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T20:47:50.3554123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T20:47:51.3560163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T20:47:52.3560303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T20:47:53.3555977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T20:47:54.3561308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T20:47:55.3557925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T20:47:56.3554959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T20:47:57.3559963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T20:47:58.3596023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T20:47:59.3557475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T20:48:00.3552573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T20:48:01.3553039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T20:48:02.3562226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T20:48:03.3556883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T20:48:04.3552439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T20:48:05.3560126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T20:48:06.3555752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T20:48:07.3560691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T20:48:08.3556782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T20:48:09.3558784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T20:48:10.3557349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T20:48:11.3562213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T20:48:12.3558194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T20:48:13.3553545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T20:48:14.3563242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T20:48:15.3559575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T20:48:16.3556269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T20:48:17.3559775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T20:48:18.3555771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T20:48:19.3562175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T20:48:20.3557251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T20:48:21.3553031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T20:48:22.3560031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T20:48:23.3555580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T20:48:24.3560434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T20:48:25.3556047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T20:48:26.3552708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T20:48:27.3555793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T20:48:28.3553021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T20:48:29.3560309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T20:48:30.3556370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T20:48:31.3491796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T20:48:32.3558887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T20:48:33.3554088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T20:48:34.3560021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T20:48:35.3561143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T20:48:36.3557467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T20:48:37.3553519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T20:48:38.3560489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T20:48:39.3556576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T20:48:40.3561713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T20:48:41.3556964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T20:48:42.3556683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T20:48:43.3555513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T20:48:44.3560105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T20:48:45.3561743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T20:48:46.3560207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T20:48:47.3556003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T20:48:48.3559535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T20:48:49.3562120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T20:48:50.3558377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T20:48:51.3555580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T20:48:52.3555140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T20:48:53.3561867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T20:48:54.3556933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T20:48:55.3554398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T20:48:56.3557419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T20:48:57.3553296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T20:48:58.3558128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T20:48:59.3556310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T20:49:00.3561926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T20:49:01.3557854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T20:49:02.3563200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T20:49:03.3558351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T20:49:04.3555930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T20:49:05.3560084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T20:49:06.3561912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T20:49:07.3557990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T20:49:08.3562306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T20:49:09.3559266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T20:49:10.3555991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T20:49:11.3560256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T20:49:12.3557688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T20:49:13.3562029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T20:49:14.3558289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T20:49:15.3570689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T20:49:16.3559281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T20:49:17.3561084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T20:49:18.3555491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T20:49:19.3562954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T20:49:20.3558897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T20:49:21.3553366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T20:49:22.3559013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T20:49:23.3555045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T20:49:24.3560396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T20:49:25.3556370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T20:49:26.3562506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T20:49:27.3557959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T20:49:28.3563534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T20:49:29.3559251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T20:49:30.3556283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T20:49:31.3561018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T20:49:32.3556909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T20:49:33.3563151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T20:49:34.3560107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T20:49:35.3557433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T20:49:36.3558995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T20:49:37.3557107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T20:49:38.3562470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T20:49:39.3557599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T20:49:40.3553079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T20:49:41.3559272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T20:49:42.3559745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T20:49:43.3555490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T20:49:44.3562481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T20:49:45.3560257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T20:49:46.3556436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T20:49:47.3560360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T20:49:48.3558266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T20:49:49.3560557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T20:49:50.3555385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T20:49:51.3560557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T20:49:52.3556897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T20:49:53.3562202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T20:49:54.3557942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T20:49:55.3553840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T20:49:56.3559588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T20:49:57.3556337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T20:49:58.3562527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T20:49:59.3557303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T20:50:00.3553520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T20:50:01.3558859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T20:50:02.3557000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T20:50:03.3555137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T20:50:04.3554986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T20:50:05.3560605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T20:50:06.3556853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T20:50:07.3556816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T20:50:08.3557930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T20:50:09.3555050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T20:50:10.3554000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T20:50:11.3557533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T20:50:12.3555254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T20:50:13.3554828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T20:50:14.3561546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T20:50:15.3557631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T20:50:16.3563462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T20:50:17.3558618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T20:50:18.3554834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T20:50:19.3559078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T20:50:20.3556097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T20:50:21.3561590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T20:50:22.3558158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T20:50:23.3553664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T20:50:24.3555837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T20:50:25.3560626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T20:50:26.3556130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T20:50:27.3561025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T20:50:28.3557194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T20:50:29.3552938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T20:50:30.3559838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T20:50:31.3554990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T20:50:32.3560799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T20:50:33.3557205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T20:50:34.3561562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T20:50:35.3557829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T20:50:36.3554449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T20:50:37.3559563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T20:50:38.3559171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T20:50:39.3558190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T20:50:40.3555487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T20:50:41.3560763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T20:50:42.3559595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T20:50:43.3554472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T20:50:44.3553790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T20:50:45.3560548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T20:50:46.3552864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T20:50:47.3561393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T20:50:48.3556896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T20:50:49.3554502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T20:50:50.3559452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T20:50:51.3555947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T20:50:52.3555290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T20:50:53.3561301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T20:50:54.3556682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T20:50:55.3554514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T20:50:56.3561992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T20:50:57.3557946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T20:50:58.3562157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T20:50:59.3561321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T20:51:00.3558067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T20:51:01.3559237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T20:51:02.3555169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T20:51:03.3554694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T20:51:04.3555806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T20:51:05.3562787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T20:51:06.3559169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T20:51:07.3557400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T20:51:08.3554027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T20:51:09.3562693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T20:51:10.3561599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T20:51:11.3556785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T20:51:12.3552494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T20:51:13.3558877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T20:51:14.3557526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T20:51:15.3554951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T20:51:16.3559683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T20:51:17.3610614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T20:51:18.3556787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T20:51:19.3562235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T20:51:20.3554486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T20:51:21.3559649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T20:51:22.3555916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T20:51:23.3561713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T20:51:24.3557669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T20:51:25.3553253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T20:51:26.3559254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T20:51:27.3555273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T20:51:28.3560976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T20:51:29.3559015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T20:51:30.3553597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T20:51:31.3558906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T20:51:32.3553797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T20:51:33.3560025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T20:51:34.3557021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T20:51:35.3561843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T20:51:36.3561950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T20:51:37.3556914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T20:51:38.3557890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T20:51:39.3553301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T20:51:40.3559796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T20:51:41.3561371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T20:51:42.3558541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T20:51:43.3553193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T20:51:44.3559297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T20:51:45.3558593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T20:51:46.3489693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T20:51:47.3561960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T20:51:48.3553206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T20:51:49.3556490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T20:51:50.3555778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T20:51:51.3561882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T20:51:52.3557194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T20:51:53.3554089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T20:51:54.3562376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T20:51:55.3558534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T20:51:56.3554375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T20:51:57.3560185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T20:51:58.3557208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T20:51:59.3562187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T20:52:00.3559624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T20:52:01.3557047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T20:52:02.3561225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T20:52:03.3562428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T20:52:04.3559663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T20:52:05.3555206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T20:52:06.3560391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T20:52:07.3572764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T20:52:08.3563135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T20:52:09.3558762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T20:52:10.3555088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T20:52:11.3553893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T20:52:12.3560753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T20:52:13.3559036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T20:52:14.3555349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T20:52:15.3559153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T20:52:16.3556524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T20:52:17.3563241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T20:52:18.3559396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T20:52:19.3554538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T20:52:20.3560822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T20:52:21.3556877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T20:52:22.3562714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T20:52:23.3558292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T20:52:24.3611360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T20:52:25.3554506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T20:52:26.3559653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T20:52:27.3556060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T20:52:28.3555179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T20:52:29.3561131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T20:52:30.3558659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T20:52:31.3554276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T20:52:32.3560901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T20:52:33.3556238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T20:52:34.3563620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T20:52:35.3559572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T20:52:36.3554898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T20:52:37.3553405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T20:52:38.3562990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T20:52:39.3553048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T20:52:40.3559301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T20:52:41.3554615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T20:52:42.3561275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:52:43.3556851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T20:52:44.3557009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T20:52:45.3562117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T20:52:46.3559777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T20:52:47.3555117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:52:48.3561358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T20:52:49.3557295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T20:52:50.3562589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T20:52:51.3558438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T20:52:52.3554667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T20:52:53.3561880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T20:52:54.3555260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T20:52:55.3556286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T20:52:56.3563823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T20:52:57.3562487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T20:52:58.3558683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:52:59.3553561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T20:53:00.3560161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T20:53:01.3556231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T20:53:02.3562333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T20:53:03.3559152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T20:53:04.3553416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T20:53:05.3560730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T20:53:06.3556150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T20:53:07.3561532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T20:53:08.3557728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T20:53:09.3561226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T20:53:10.3557150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T20:53:11.3554929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T20:53:12.3555174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T20:53:13.3560194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T20:53:14.3558155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T20:53:15.3562439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T20:53:16.3559138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T20:53:17.3556076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T20:53:18.3560219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T20:53:19.3556021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T20:53:20.3562317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T20:53:21.3558533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T20:53:22.3555009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T20:53:23.3560588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T20:53:24.3558360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T20:53:25.3557290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T20:53:26.3561680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T20:53:27.3561694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T20:53:28.3557836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T20:53:29.3554800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T20:53:30.3559331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T20:53:31.3557102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T20:53:32.3562280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T20:53:33.3557617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T20:53:34.3557915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T20:53:35.3559937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T20:53:36.3575552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T20:53:37.3559389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T20:53:38.3554351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T20:53:39.3557130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T20:53:40.3556187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T20:53:41.3559952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T20:53:42.3555110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T20:53:43.3560720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T20:53:44.3558295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T20:53:45.3553013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T20:53:46.3559365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T20:53:47.3555850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T20:53:48.3562165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T20:53:49.3557371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T20:53:50.3552622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T20:53:51.3558800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T20:53:52.3555911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T20:53:53.3560483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T20:53:54.3560663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T20:53:55.3555656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T20:53:56.3563110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T20:53:57.3558177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T20:53:58.3561228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T20:53:59.3558063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T20:54:00.3556411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T20:54:01.3557920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T20:54:02.3560632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T20:54:03.3557647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T20:54:04.3557355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T20:54:05.3553262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T20:54:06.3559077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T20:54:07.3557607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T20:54:08.3555384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T20:54:09.3562129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T20:54:10.3556158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:54:11.3558763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T20:54:12.3554060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T20:54:13.3561829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T20:54:14.3559595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T20:54:15.3555929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T20:54:16.3560894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T20:54:17.3557993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T20:54:18.3553267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T20:54:19.3560169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T20:54:20.3555106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:54:21.3560754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T20:54:22.3558082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T20:54:23.3553569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T20:54:24.3559482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T20:54:25.3559309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:54:26.3557205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T20:54:27.3562046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T20:54:28.3556612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T20:54:29.3554118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T20:54:30.3561013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:54:31.3556183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T20:54:32.3561862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T20:54:33.3561934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T20:54:34.3556244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T20:54:35.3562088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T20:54:36.3557776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T20:54:37.3555133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T20:54:38.3560613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T20:54:39.3557130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T20:54:40.3552556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T20:54:41.3557897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T20:54:42.3614538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T20:54:43.3559425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T20:54:44.3555113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T20:54:45.3561877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T20:54:46.3557210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T20:54:47.3552692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T20:54:48.3558663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T20:54:49.3555053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T20:54:50.3560626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T20:54:51.3556370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T20:54:52.3558717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T20:54:53.3553698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T20:54:54.3560919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T20:54:55.3556193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T20:54:56.3562534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T20:54:57.3559625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T20:54:58.3553879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T20:54:59.3560393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T20:55:00.3562489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T20:55:01.3558214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T20:55:02.3554264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T20:55:03.3559702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T20:55:04.3557196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T20:55:05.3556326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T20:55:06.3553940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T20:55:07.3559433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T20:55:08.3553406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T20:55:09.3559110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T20:55:10.3555484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T20:55:11.3563035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T20:55:12.3558104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T20:55:13.3555498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:55:14.3562958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T20:55:15.3557556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T20:55:16.3553876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T20:55:17.3559771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T20:55:18.3555143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T20:55:19.3557160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T20:55:20.3563208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T20:55:21.3558653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T20:55:22.3554505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T20:55:23.3506547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T20:55:24.3556471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T20:55:25.3562073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T20:55:26.3559763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T20:55:27.3555285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T20:55:28.3560089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T20:55:29.3556421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T20:55:30.3562752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T20:55:31.3558444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T20:55:32.3553688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T20:55:33.3559717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T20:55:34.3555756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T20:55:35.3561358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T20:55:36.3563790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T20:55:37.3555973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T20:55:38.3560761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T20:55:39.3558149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:55:40.3563315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T20:55:41.3559765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T20:55:42.3554522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:55:43.3559914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:55:44.3555927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T20:55:45.3561554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T20:55:46.3559008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T20:55:47.3556541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T20:55:48.3562150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:55:49.3559237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T20:55:50.3555168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T20:55:51.3559560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T20:55:52.3555965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T20:55:53.3562414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T20:55:54.3559588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T20:55:55.3560594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T20:55:56.3555855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T20:55:57.3562108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T20:55:58.3558792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T20:55:59.3553793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T20:56:00.3560196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:56:01.3555886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:56:02.3562343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:56:03.3562199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T20:56:04.3556464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T20:56:05.3558501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T20:56:06.3553164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:56:07.3555837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T20:56:08.3563375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T20:56:09.3558886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:56:10.3554654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T20:56:11.3559706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T20:56:12.3554691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T20:56:13.3560738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T20:56:14.3556130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T20:56:15.3560356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T20:56:16.3556131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T20:56:17.3562637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T20:56:18.3555706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T20:56:19.3560701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:56:20.3560331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:56:21.3556658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T20:56:22.3561943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T20:56:23.3559708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T20:56:24.3558299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T20:56:25.3555059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:56:26.3560599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T20:56:27.3556685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T20:56:28.3556477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T20:56:29.3562858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T20:56:30.3558255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T20:56:31.3557293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T20:56:32.3562500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T20:56:33.3559630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T20:56:34.3561349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T20:56:35.3557236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T20:56:36.3557126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T20:56:37.3552094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T20:56:38.3558624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T20:56:39.3555282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T20:56:40.4157915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T20:56:41.4154042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T20:56:42.4161411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T20:56:43.4155489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T20:56:44.4162281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T20:56:45.4159351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T20:56:46.4162135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T20:56:47.4156785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T20:56:48.4153457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T20:56:49.4159792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T20:56:50.4157128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T20:56:51.4162659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T20:56:52.4163143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T20:56:53.4158898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:56:54.4154077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:56:55.4159492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T20:56:56.4156166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:56:57.4161202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T20:56:58.4157260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T20:56:59.4153305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T20:57:00.4159111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:57:01.4155071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T20:57:02.4161756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T20:57:03.4157539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T20:57:04.4152458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T20:57:05.4158788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T20:57:06.4154622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T20:57:07.4160654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T20:57:08.4157122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T20:57:09.4162330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T20:57:10.4158355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T20:57:11.4155279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T20:57:12.4161851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T20:57:13.4155590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T20:57:14.4156637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T20:57:15.4163330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T20:57:16.4157582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T20:57:17.4158165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T20:57:18.4152921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T20:57:19.4159924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T20:57:20.4155582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T20:57:21.4160741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T20:57:22.4158082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T20:57:23.4153077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T20:57:24.4160006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T20:57:25.4154833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T20:57:26.4160769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T20:57:27.4157400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T20:57:28.4162633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T20:57:29.4158158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T20:57:30.4156156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T20:57:31.4164400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T20:57:32.4156834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T20:57:33.4161810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T20:57:34.4157826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T20:57:35.4153949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T20:57:36.4177460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T20:57:37.4156984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T20:57:38.4161782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T20:57:39.4157692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T20:57:40.4153823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T20:57:41.4159573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T20:57:42.4161722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T20:57:43.4159877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T20:57:44.4179416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T20:57:45.4155341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-22T20:57:46.4160876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T20:57:47.4157100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T20:57:48.4152977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T20:57:49.4163764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T20:57:50.4154290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T20:57:51.4160190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T20:57:52.4155442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T20:57:53.4162707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T20:57:54.4158058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T20:57:55.4155162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T20:57:56.4180075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T20:57:57.4157389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T20:57:58.4158551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T20:57:59.4154908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T20:58:00.4153670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T20:58:01.4159947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T20:58:02.4159454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T20:58:03.4156033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T20:58:04.4162446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T20:58:05.4158516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T20:58:06.4153659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T20:58:07.4159575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T20:58:08.4161785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T20:58:09.4155937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T20:58:10.4161315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T20:58:11.4155805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T20:58:12.4161605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T20:58:13.4158973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T20:58:14.4153714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T20:58:15.4160911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T20:58:16.4158739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T20:58:17.4154259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T20:58:18.4159906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T20:58:19.4157342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T20:58:20.4159590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T20:58:21.4156189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T20:58:22.4161496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T20:58:23.4156496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T20:58:24.4163606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T20:58:25.4158542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T20:58:26.4155341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T20:58:27.4157842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T20:58:28.4154091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T20:58:29.4162420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T20:58:30.4157355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T20:58:31.4162255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T20:58:32.4158416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T20:58:33.4154279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T20:58:34.4159460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:58:35.4156772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T20:58:36.4111395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T20:58:37.4159376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T20:58:38.4153636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:58:39.4160267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T20:58:40.4156327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T20:58:41.4163008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T20:58:42.4157697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T20:58:43.4154162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T20:58:44.4156561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T20:58:45.4162682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T20:58:46.4158660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T20:58:47.4161532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T20:58:48.4156615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T20:58:49.4162183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T20:58:50.4159844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T20:58:51.4154962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T20:58:52.4158850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T20:58:53.4152771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T20:58:54.4159707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T20:58:55.4155292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T20:58:56.4161695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T20:58:57.4158565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T20:58:58.4153063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T20:58:59.4158834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T20:59:00.4155641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T20:59:01.4161355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T20:59:02.4156189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T20:59:03.4154122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T20:59:04.4158828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T20:59:05.4154914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T20:59:06.4155967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T20:59:07.4161285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T20:59:08.4158425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T20:59:09.4153174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T20:59:10.4159207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T20:59:11.4155308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T20:59:12.4162421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T20:59:13.4156073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T20:59:14.4159695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T20:59:15.4154806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T20:59:16.4161091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T20:59:17.4156989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T20:59:18.4154737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T20:59:19.4162562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T20:59:20.4156461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T20:59:21.4164129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T20:59:22.4160531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T20:59:23.4154055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T20:59:24.4158435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T20:59:25.4154843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T20:59:26.4131892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T20:59:27.4158513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T20:59:28.4162319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T20:59:29.4159062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T20:59:30.4154332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T20:59:31.4159922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T20:59:32.4157967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T20:59:33.4161992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T20:59:34.4159706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T20:59:35.4153917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T20:59:36.4160399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T20:59:37.4162655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T20:59:38.4153425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T20:59:39.4161290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T20:59:40.4155868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T20:59:41.4157570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T20:59:42.4156182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T20:59:43.4153445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T20:59:44.4158984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T20:59:45.4155329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T20:59:46.4151881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T20:59:47.4158536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T20:59:48.4154771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T20:59:49.4158083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T20:59:50.4156495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T20:59:51.4163477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T20:59:52.4158269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-22T20:59:53.4155457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T20:59:54.4154253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T20:59:55.4159105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T20:59:56.4157201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-22T20:59:57.4153639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-22T20:59:58.4160710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-22T20:59:59.4156664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-22T21:00:00.4163126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-22T21:00:01.4158285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-22T21:00:02.4154056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-22T21:00:03.4160033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-22T21:00:04.4157907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-22T21:00:05.4160180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-22T21:00:06.4155010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-22T21:00:07.4160725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-22T21:00:08.4161761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-22T21:00:09.4157436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-22T21:00:10.4154624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-22T21:00:11.4159198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-22T21:00:12.4155394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-22T21:00:13.4161157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-22T21:00:14.4159485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-22T21:00:15.4162720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-22T21:00:16.4159570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-22T21:00:17.4155200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-22T21:00:18.4159972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-22T21:00:19.4156181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-22T21:00:20.4161581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-22T21:00:21.4156896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-22T21:00:22.4153670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T21:00:23.4158508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T21:00:24.4153800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T21:00:25.4161154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T21:00:26.4159206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-22T21:00:27.4155506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T21:00:28.4161609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-22T21:00:29.4157495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T21:00:30.4109990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T21:00:31.4158873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T21:00:32.4154649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T21:00:33.4161190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T21:00:34.4157724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T21:00:35.4152640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T21:00:36.4158430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T21:00:37.4153066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T21:00:38.4159034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T21:00:39.4156338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T21:00:40.4154438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T21:00:41.4160319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T21:00:42.4156541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T21:00:43.4163182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T21:00:44.4158229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T21:00:45.4153336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T21:00:46.4161100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T21:00:47.4156923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T21:00:48.4162363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T21:00:49.4158358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T21:00:50.4156241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T21:00:51.4162381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T21:00:52.4156832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T21:00:53.4163042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T21:00:54.4158807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T21:00:55.4154714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T21:00:56.4161374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T21:00:57.4157322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T21:00:58.4164006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T21:00:59.4158693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T21:01:00.4160032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T21:01:01.4154065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T21:01:02.4159312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T21:01:03.4153879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T21:01:04.4158095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T21:01:05.4154001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T21:01:06.4160258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T21:01:07.4157166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T21:01:08.4162697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T21:01:09.4157207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T21:01:10.4153909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T21:01:11.4158874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T21:01:12.4154680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T21:01:13.4161460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T21:01:14.4154437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T21:01:15.4159623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T21:01:16.4155729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T21:01:17.4161969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T21:01:18.4154809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T21:01:19.4158760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T21:01:20.4155258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T21:01:21.4161019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T21:01:22.4156795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T21:01:23.4152870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T21:01:24.4162195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T21:01:25.4155273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T21:01:26.4160861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T21:01:27.4157664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T21:01:28.4156777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T21:01:29.4161651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T21:01:30.4159109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T21:01:31.4154106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T21:01:32.4154874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T21:01:33.4162024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T21:01:34.4161649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T21:01:35.4156265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T21:01:36.4164292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T21:01:37.4155329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T21:01:38.4153216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T21:01:39.4161046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T21:01:40.4158271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T21:01:41.4152794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T21:01:42.4157630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T21:01:43.4153010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T21:01:44.4154101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T21:01:45.4162582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T21:01:46.4157745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T21:01:47.4153808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:01:48.4161321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T21:01:49.4155715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T21:01:50.4162047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T21:01:51.4158949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T21:01:52.4155123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T21:01:53.4159616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T21:01:54.4156530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T21:01:55.4160879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T21:01:56.4162566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T21:01:57.4158714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T21:01:58.4158360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T21:01:59.4119856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T21:02:00.4156249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T21:02:01.4160455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T21:02:02.4156558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T21:02:03.4162565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T21:02:04.4159503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:02:05.4154943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T21:02:06.4159913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T21:02:07.4156009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T21:02:08.4161452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T21:02:09.4154386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T21:02:10.4154464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T21:02:11.4161453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T21:02:12.4160934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T21:02:13.4155403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T21:02:14.4162044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T21:02:15.4158677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T21:02:16.4152997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T21:02:17.4172619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T21:02:18.4158541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T21:02:19.4162889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T21:02:20.4159077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:02:21.4155562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T21:02:22.4161456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T21:02:23.4156080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T21:02:24.4162080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T21:02:25.4158172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T21:02:26.4162279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T21:02:27.4160347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T21:02:28.4213612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T21:02:29.4160794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T21:02:30.4158708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T21:02:31.4152987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T21:02:32.4159579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T21:02:33.4156254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T21:02:34.4160693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T21:02:35.4157775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T21:02:36.4161640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T21:02:37.4158173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T21:02:38.4160009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T21:02:39.4158589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T21:02:40.4160847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T21:02:41.4156697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T21:02:42.4161583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T21:02:43.4153505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T21:02:44.4160954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T21:02:45.4155739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T21:02:46.4161504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T21:02:47.4157549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T21:02:48.4156547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T21:02:49.4157655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T21:02:50.4154439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T21:02:51.4159398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T21:02:52.4155709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T21:02:53.4161862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:02:54.4157539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T21:02:55.4155193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T21:02:56.4158498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T21:02:57.4153145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T21:02:58.4161188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T21:02:59.4155704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T21:03:00.4156686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T21:03:01.4162230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T21:03:02.4158094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T21:03:03.4154040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T21:03:04.4154281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T21:03:05.4161340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T21:03:06.4157406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T21:03:07.4159319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T21:03:08.4158545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T21:03:09.4160857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T21:03:10.4162281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T21:03:11.4159176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T21:03:12.4155268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T21:03:13.4161088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T21:03:14.4237817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T21:03:15.4156199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T21:03:16.4155343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T21:03:17.4161586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T21:03:18.4156726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T21:03:19.4154578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T21:03:20.4160349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T21:03:21.4155978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T21:03:22.4162004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T21:03:23.4157997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T21:03:24.4155030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T21:03:25.4160740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T21:03:26.4159317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T21:03:27.4157003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T21:03:28.4161036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T21:03:29.4158978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T21:03:30.4153926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T21:03:31.4162163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T21:03:32.4156475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T21:03:33.4158937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T21:03:34.4155769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T21:03:35.4162056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T21:03:36.4159285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T21:03:37.4161311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T21:03:38.4156351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T21:03:39.4163442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T21:03:40.4158053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T21:03:41.4154805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T21:03:42.4159852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T21:03:43.4156273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T21:03:44.4158998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T21:03:45.4156160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T21:03:46.4161992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T21:03:47.4157206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T21:03:48.4152885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T21:03:49.4160682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T21:03:50.4156613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T21:03:51.4161356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T21:03:52.4156682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T21:03:53.4161093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T21:03:54.4163836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T21:03:55.4157366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T21:03:56.4153740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T21:03:57.4160567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T21:03:58.4154986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T21:03:59.4159846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T21:04:00.4154305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:04:01.4160296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T21:04:02.4157346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T21:04:03.4158433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T21:04:04.4160938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T21:04:05.4155945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T21:04:06.4161153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T21:04:07.4157148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T21:04:08.4155196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T21:04:09.4242724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T21:04:10.4160289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T21:04:11.4155056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T21:04:12.4160639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T21:04:13.4114366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T21:04:14.4153553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T21:04:15.4158806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T21:04:16.4154714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T21:04:17.4161719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T21:04:18.4157378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T21:04:19.4162776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T21:04:20.4158633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T21:04:21.4154792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T21:04:22.4175221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T21:04:23.4156201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T21:04:24.4161926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T21:04:25.4158796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T21:04:26.4157726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T21:04:27.4154836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T21:04:28.4158518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T21:04:29.4154268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T21:04:30.4154433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T21:04:31.4159558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T21:04:32.4159108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T21:04:33.4155711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T21:04:34.4161191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T21:04:35.4213089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T21:04:36.4153760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T21:04:37.4158859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T21:04:38.4159062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T21:04:39.4161359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T21:04:40.4159550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T21:04:41.4155358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T21:04:42.4160262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T21:04:43.4157848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T21:04:44.4154156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T21:04:45.4161149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:04:46.4157315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T21:04:47.4162640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T21:04:48.4236113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T21:04:49.4158522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T21:04:50.4162299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T21:04:51.4159168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T21:04:52.4155949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T21:04:53.4163081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T21:04:54.4160536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T21:04:55.4155034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T21:04:56.4164235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T21:04:57.4162511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T21:04:58.4158574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T21:04:59.4153406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T21:05:00.4159135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T21:05:01.4154721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T21:05:02.4161749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T21:05:03.4157060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T21:05:04.4154267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T21:05:05.4158921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T21:05:06.4154920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T21:05:07.4160584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:05:08.4157006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T21:05:09.4160093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T21:05:10.4155902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T21:05:11.4161608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:05:12.4135868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:05:13.4156117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:05:14.4161839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T21:05:15.4159098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T21:05:16.4155064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T21:05:17.4162247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T21:05:18.4158398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T21:05:19.4152928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T21:05:20.4161390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T21:05:21.4159048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T21:05:22.4155877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T21:05:23.4161404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T21:05:24.4156823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T21:05:25.4153603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T21:05:26.4158727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T21:05:27.4155532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T21:05:28.4158062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T21:05:29.4155824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T21:05:30.4154450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T21:05:31.4159436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T21:05:32.4157183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T21:05:33.4162122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T21:05:34.4163338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T21:05:35.4156519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T21:05:36.4157771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T21:05:37.4157757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T21:05:38.4163130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T21:05:39.4162376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T21:05:40.4159338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T21:05:41.4155123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T21:05:42.4159760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T21:05:43.4157213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T21:05:44.4161477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T21:05:45.4158571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T21:05:46.4161342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T21:05:47.4160531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T21:05:48.4156318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T21:05:49.4153213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T21:05:50.4158157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T21:05:51.4162270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T21:05:52.4159528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T21:05:53.4155857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T21:05:54.4162053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T21:05:55.4158640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T21:05:56.4160798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T21:05:57.4157195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T21:05:58.4157112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T21:05:59.4155195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T21:06:00.4162148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T21:06:01.4157796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T21:06:02.4162400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T21:06:03.4159727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T21:06:04.4156326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T21:06:05.4161945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T21:06:06.4176405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T21:06:07.4162631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T21:06:08.4157966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T21:06:09.4154483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T21:06:10.4162884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T21:06:11.4159820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T21:06:12.4153852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T21:06:13.4161472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T21:06:14.4157399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T21:06:15.4165457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T21:06:16.4157759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T21:06:17.4161082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T21:06:18.4156703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T21:06:19.4153067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T21:06:20.4158917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T21:06:21.4155446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T21:06:22.4161731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T21:06:23.4157301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T21:06:24.4154189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T21:06:25.4160750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T21:06:26.4152853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T21:06:27.4154471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T21:06:28.4161329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T21:06:29.4156593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:06:30.4162580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T21:06:31.4155080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T21:06:32.4159904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T21:06:33.4155301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T21:06:34.4162473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T21:06:35.4157241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T21:06:36.4160116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T21:06:37.4155392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T21:06:38.4161049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T21:06:39.4156979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T21:06:40.4154613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:06:41.4158834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T21:06:42.4156482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T21:06:43.4160645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T21:06:44.4156883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T21:06:45.4152555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T21:06:46.4160065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T21:06:47.4153428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T21:06:48.4161729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T21:06:49.4158297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T21:06:50.4162314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T21:06:51.4158383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T21:06:52.4156652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T21:06:53.4163732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T21:06:54.4158783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T21:06:55.4156117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T21:06:56.4161116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T21:06:57.4157004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T21:06:58.4161324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T21:06:59.4157574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T21:07:00.4154169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T21:07:01.4160360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T21:07:02.4159827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T21:07:03.4159177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T21:07:04.4156781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T21:07:05.4162519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T21:07:06.4157693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T21:07:07.4153743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T21:07:08.4160117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T21:07:09.4154452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T21:07:10.4160628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T21:07:11.4156481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T21:07:12.4160816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T21:07:13.4156778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:07:14.4163445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T21:07:15.4158309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T21:07:16.4161075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T21:07:17.4156092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T21:07:18.4162766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T21:07:19.4159799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T21:07:20.4160617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T21:07:21.4156171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T21:07:22.4161852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T21:07:23.4157242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T21:07:24.4162417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T21:07:25.4163876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T21:07:26.4159243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T21:07:27.4160057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T21:07:28.4161506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T21:07:29.4157457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T21:07:30.4159377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T21:07:31.4157881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T21:07:32.4155271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T21:07:33.4156022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T21:07:34.4163157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T21:07:35.4158746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T21:07:36.4156196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T21:07:37.4161526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T21:07:38.4157314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T21:07:39.4154578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T21:07:40.4158100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T21:07:41.4155505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T21:07:42.4161416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T21:07:43.4157753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T21:07:44.4164262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T21:07:45.4159395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T21:07:46.4154937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T21:07:47.4161555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T21:07:48.4162023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T21:07:49.4158296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T21:07:50.4155886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T21:07:51.4162445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T21:07:52.4157508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T21:07:53.4154656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T21:07:54.4159283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T21:07:55.4156814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T21:07:56.4162025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T21:07:57.4161740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T21:07:58.4157699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T21:07:59.4661562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T21:08:00.4755603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T21:08:01.4662211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T21:08:02.4756412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T21:08:03.4759278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T21:08:04.4755369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T21:08:05.4663091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T21:08:06.4758352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T21:08:07.4753117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T21:08:08.4759211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T21:08:09.4755889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T21:08:10.4662058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T21:08:11.4758660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T21:08:12.4754345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T21:08:13.4753295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T21:08:14.4759691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T21:08:15.4759332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T21:08:16.4755752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T21:08:17.4760226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T21:08:18.4759803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T21:08:19.4757768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T21:08:20.4753196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T21:08:21.4759849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T21:08:22.4754864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T21:08:23.4661173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T21:08:24.4758069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T21:08:25.4758826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T21:08:26.4752966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T21:08:27.4759436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T21:08:28.4755294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T21:08:29.4657819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T21:08:30.4662074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T21:08:31.4756509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T21:08:32.4763341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T21:08:33.4660923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T21:08:34.4754622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T21:08:35.4662957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T21:08:36.4669342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T21:08:37.4762583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:08:38.4758782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T21:08:39.4754788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T21:08:40.4769358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T21:08:41.4752515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T21:08:42.4760510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T21:08:43.4753430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T21:08:44.4661934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T21:08:45.4657010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T21:08:46.4756493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T21:08:47.4759566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T21:08:48.4678451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T21:08:49.4760175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T21:08:50.4757500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T21:08:51.4662901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T21:08:52.4758527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T21:08:53.4753622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T21:08:54.4662954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T21:08:55.4757615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T21:08:56.4754374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T21:08:57.4755254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T21:08:58.4758275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T21:08:59.4753816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-09-22T21:09:00.4760185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-09-22T21:09:01.4754317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T21:09:02.4662868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T21:09:03.4757629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T21:09:04.4752683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T21:09:05.4758649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T21:09:06.4766462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-09-22T21:09:07.4755050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-22T21:09:08.4757122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-09-22T21:09:09.4761372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-22T21:09:10.4759180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T21:09:11.4759127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-09-22T21:09:12.4753351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-09-22T21:09:13.4760187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T21:09:14.4761831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T21:09:15.4761965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-09-22T21:09:16.4756759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-09-22T21:09:17.4662950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T21:09:18.4759542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T21:09:19.4760994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T21:09:20.4757473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-22T21:09:21.4752361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T21:09:22.4759347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T21:09:23.4756121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T21:09:24.4758298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T21:09:25.4755175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T21:09:26.4756898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T21:09:27.4756168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T21:09:28.4760214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T21:09:29.4760661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-09-22T21:09:30.4757246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T21:09:31.4753189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T21:09:32.4686782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T21:09:33.4755098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-22T21:09:34.4757127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T21:09:35.4757899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-09-22T21:09:36.4754810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T21:09:37.4757312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-09-22T21:09:38.4753505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-22T21:09:39.4660150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-09-22T21:09:40.4668573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T21:09:41.4761501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T21:09:42.4757800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T21:09:43.4753444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T21:09:44.4758997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-09-22T21:09:45.4774611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T21:09:46.4757332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T21:09:47.4763277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T21:09:48.4758422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T21:09:49.4803988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T21:09:50.4762563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T21:09:51.4757756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T21:09:52.4753733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T21:09:53.4759389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T21:09:54.4756283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T21:09:55.4662672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T21:09:56.4756141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-22T21:09:57.4753646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-09-22T21:09:58.4758581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T21:09:59.4754996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T21:10:00.4663708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-22T21:10:01.4757568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T21:10:02.4753450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T21:10:03.4759932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-22T21:10:04.4755037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-09-22T21:10:05.4757997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T21:10:06.4753477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T21:10:07.4758400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T21:10:08.4754013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T21:10:09.4759266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T21:10:10.4755856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T21:10:11.4761473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-09-22T21:10:12.4758126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T21:10:13.4752703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-09-22T21:10:14.4758077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T21:10:15.4753833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-09-22T21:10:16.4761292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T21:10:17.4760431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T21:10:18.4755829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-22T21:10:19.4753831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T21:10:20.4671529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T21:10:21.4759692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-09-22T21:10:22.4756374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-09-22T21:10:23.4761783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T21:10:24.4757398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T21:10:25.4753246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T21:10:26.4760318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-09-22T21:10:27.4757037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T21:10:28.4754224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T21:10:29.4758776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-22T21:10:30.4754443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-09-22T21:10:31.4760038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-09-22T21:10:32.4757182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T21:10:33.4762048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T21:10:34.4759112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T21:10:35.4753613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T21:10:36.4755042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T21:10:37.4761838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.14,T*0D
2025-09-22T21:10:38.4756456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T21:10:39.4762381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-09-22T21:10:40.4758313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T21:10:41.4754213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T21:10:42.4761910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T21:10:43.4759539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T21:10:44.4762199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T21:10:45.4758562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T21:10:46.4755263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T21:10:47.4759987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T21:10:48.4756176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T21:10:49.4755464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T21:10:50.4752966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T21:10:51.4758691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T21:10:52.4755086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T21:10:53.4760108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T21:10:54.4755806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-22T21:10:55.4762157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T21:10:56.4758617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T21:10:57.4754277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T21:10:58.4760110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T21:10:59.4755991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T21:11:00.4663017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T21:11:01.4753586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-22T21:11:02.4755097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T21:11:03.4761846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T21:11:04.4760752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T21:11:05.4666714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T21:11:06.4752628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T21:11:07.4758703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T21:11:08.4754528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T21:11:09.4762275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T21:11:10.4757563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T21:11:11.4757069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T21:11:12.4763029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T21:11:13.4759823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T21:11:14.4754329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-22T21:11:15.4760651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T21:11:16.4757150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T21:11:17.4758536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T21:11:18.4754580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T21:11:19.4758916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T21:11:20.4762063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T21:11:21.4756181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T21:11:22.4762313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T21:11:23.4757997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T21:11:24.4754662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T21:11:25.4761486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T21:11:26.4757162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T21:11:27.4754930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T21:11:28.4759171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T21:11:29.4754818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T21:11:30.4761955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T21:11:31.4757250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T21:11:32.4754583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-22T21:11:33.4758759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T21:11:34.4756166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T21:11:35.4761461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T21:11:36.4704690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-22T21:11:37.4755397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T21:11:38.4758065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T21:11:39.4755738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T21:11:40.4760773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-09-22T21:11:41.4755494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T21:11:42.4758221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T21:11:43.4753674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T21:11:44.4801144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T21:11:45.4761452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T21:11:46.4757824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T21:11:47.4754420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T21:11:48.4761225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T21:11:49.4754839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T21:11:50.4761790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T21:11:51.4758942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T21:11:52.4754233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T21:11:53.4758744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T21:11:54.4755845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T21:11:55.4753044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T21:11:56.4758366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T21:11:57.4756411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T21:11:58.4760251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T21:11:59.4759755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T21:12:00.4755894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T21:12:01.4762377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T21:12:02.4759054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T21:12:03.4752841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T21:12:04.4758994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T21:12:05.4755944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T21:12:06.4754575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T21:12:07.4755196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T21:12:08.4761950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T21:12:09.4757107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T21:12:10.4752461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-09-22T21:12:11.4758454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T21:12:12.4755777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T21:12:13.4759926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T21:12:14.4756855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T21:12:15.4761813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T21:12:16.4754798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T21:12:17.4758511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T21:12:18.4753992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T21:12:19.4757437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T21:12:20.4678111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T21:12:21.4790167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T21:12:22.4758022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T21:12:23.4754195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T21:12:24.4759420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T21:12:25.4756290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T21:12:26.4761314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T21:12:27.4757760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T21:12:28.4753546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T21:12:29.4662437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T21:12:30.4758656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T21:12:31.4754499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T21:12:32.4760133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T21:12:33.4754905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T21:12:34.4754150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T21:12:35.4759903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T21:12:36.4759788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T21:12:37.4822960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T21:12:38.4759415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T21:12:39.4757034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T21:12:40.4762692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T21:12:41.4756433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T21:12:42.4753150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T21:12:43.4755876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T21:12:44.4763871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:12:45.4758477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T21:12:46.4754217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T21:12:47.4759660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T21:12:48.4755910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T21:12:49.4762537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T21:12:50.4785315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T21:12:51.4754119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T21:12:52.4754205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T21:12:53.4760114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T21:12:54.4756123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T21:12:55.4757729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T21:12:56.4753565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T21:12:57.4759000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T21:12:58.4753282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T21:12:59.4760124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-09-22T21:13:00.4761195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T21:13:01.4758271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T21:13:02.4754770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T21:13:03.4761437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T21:13:04.4753179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T21:13:05.4753991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T21:13:06.4760866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T21:13:07.4755958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T21:13:08.4761712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T21:13:09.4757693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T21:13:10.4754343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T21:13:11.4760881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T21:13:12.4758388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T21:13:13.4754433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T21:13:14.4754478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T21:13:15.4759154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T21:13:16.4762924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T21:13:17.4758806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T21:13:18.4753145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T21:13:19.4761776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T21:13:20.4757761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T21:13:21.4754141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T21:13:22.4758703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T21:13:23.4755969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T21:13:24.4761221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T21:13:25.4757577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T21:13:26.4753263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T21:13:27.4759320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T21:13:28.4760403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T21:13:29.4756599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T21:13:30.4753245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T21:13:31.4758273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:13:32.4754873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T21:13:33.4761815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T21:13:34.4757405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T21:13:35.4763382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T21:13:36.4757387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T21:13:37.4753651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T21:13:38.4761019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T21:13:39.4756888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T21:13:40.4756667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T21:13:41.4762740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:13:42.4762292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T21:13:43.4758395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T21:13:44.4753558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T21:13:45.4760689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T21:13:46.4755934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T21:13:47.4760154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T21:13:48.4755919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T21:13:49.4760968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T21:13:50.4757011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T21:13:51.4752933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T21:13:52.4763144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T21:13:53.4757931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T21:13:54.4754294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T21:13:55.4761969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T21:13:56.4759187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T21:13:57.4754577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T21:13:58.4759694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T21:13:59.4757627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T21:14:00.4762232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T21:14:01.4760514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T21:14:02.4756921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T21:14:03.4761528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T21:14:04.4757246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T21:14:05.4759816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T21:14:06.4755795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T21:14:07.4753718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T21:14:08.4760965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T21:14:09.4757837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T21:14:10.4760057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T21:14:11.4755380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T21:14:12.4761051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T21:14:13.4758513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T21:14:14.4753259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T21:14:15.4759308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T21:14:16.4754566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T21:14:17.4759794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T21:14:18.4758507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T21:14:19.4753681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T21:14:20.4759548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T21:14:21.4756294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T21:14:22.4761879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T21:14:23.4759400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T21:14:24.4754831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T21:14:25.4760380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T21:14:26.4756098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T21:14:27.4758581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T21:14:28.4755094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T21:14:29.4760040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T21:14:30.4756386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T21:14:31.4760900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T21:14:32.4756830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T21:14:33.4752795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T21:14:34.4754270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T21:14:35.4760868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T21:14:36.4755780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T21:14:37.4754554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T21:14:38.4759605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T21:14:39.4756631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T21:14:40.4761467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T21:14:41.4757473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T21:14:42.4754321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T21:14:43.4760114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T21:14:44.4755621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T21:14:45.4761581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T21:14:46.4757039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T21:14:47.4753307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T21:14:48.4759514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T21:14:49.4755569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T21:14:50.4761376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T21:14:51.4756930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T21:14:52.4754351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T21:14:53.4759361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T21:14:54.4759830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T21:14:55.4756315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T21:14:56.4762018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T21:14:57.4759575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T21:14:58.4754421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T21:14:59.4758891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T21:15:00.4757089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T21:15:01.4761413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T21:15:02.4758067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T21:15:03.4753858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T21:15:04.4759562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T21:15:05.4755886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T21:15:06.4761104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T21:15:07.4754499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T21:15:08.4758563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T21:15:09.4752727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T21:15:10.4759253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T21:15:11.4754687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T21:15:12.4760596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T21:15:13.4757508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T21:15:14.4760971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T21:15:15.4759939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T21:15:16.4754882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T21:15:17.4760979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T21:15:18.4755630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T21:15:19.4753200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T21:15:20.4752929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T21:15:21.4758963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T21:15:22.4754906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T21:15:23.4761538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T21:15:24.4693317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T21:15:25.4752864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T21:15:26.4756557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T21:15:27.4752958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T21:15:28.4761476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T21:15:29.4756308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T21:15:30.4761456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T21:15:31.4757975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T21:15:32.4755561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T21:15:33.4755231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T21:15:34.4761929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T21:15:35.4757274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T21:15:36.4753981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T21:15:37.4759225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T21:15:38.4757100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T21:15:39.4757205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T21:15:40.4753540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T21:15:41.4760052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T21:15:42.4757408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T21:15:43.4760967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T21:15:44.4758286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T21:15:45.4754285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T21:15:46.4759582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T21:15:47.4761396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T21:15:48.4756096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T21:15:49.4757596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T21:15:50.4753647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T21:15:51.4759632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T21:15:52.4754751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T21:15:53.4760047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T21:15:54.4753588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T21:15:55.4759478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T21:15:56.4754107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T21:15:57.4759553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T21:15:58.4809073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T21:15:59.4761857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T21:16:00.4757151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T21:16:01.4756376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T21:16:02.4754982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T21:16:03.4761540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T21:16:04.4758904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T21:16:05.4754199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T21:16:06.4760882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T21:16:07.4759874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T21:16:08.4756218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T21:16:09.4762131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T21:16:10.4759251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T21:16:11.4755598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T21:16:12.4760036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T21:16:13.4755600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T21:16:14.4761447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T21:16:15.4757539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T21:16:16.4756048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T21:16:17.4760080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T21:16:18.4756319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T21:16:19.4752585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T21:16:20.4758689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T21:16:21.4756185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T21:16:22.4761273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T21:16:23.4756460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T21:16:24.4757663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T21:16:25.4755213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T21:16:26.4760016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T21:16:27.4754559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T21:16:28.4760617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T21:16:29.4756558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T21:16:30.4757265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T21:16:31.4757832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T21:16:32.4754421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T21:16:33.4759102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T21:16:34.4758891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T21:16:35.4755746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T21:16:36.4752795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T21:16:37.4758547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T21:16:38.4756112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T21:16:39.4760643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T21:16:40.4756086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T21:16:41.4762860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T21:16:42.4758820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T21:16:43.4680811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T21:16:44.4759319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T21:16:45.4759275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T21:16:46.4755258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T21:16:47.4762118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T21:16:48.4759314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T21:16:49.4755180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T21:16:50.4753706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T21:16:51.4757721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T21:16:52.4755399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T21:16:53.4760296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T21:16:54.4756979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T21:16:55.4760504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T21:16:56.4755219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T21:16:57.4760453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T21:16:58.4759606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T21:16:59.4755910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T21:17:00.4760849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T21:17:01.4758446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T21:17:02.4755707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T21:17:03.4761188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T21:17:04.4758154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T21:17:05.4754239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T21:17:06.4760113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T21:17:07.4756227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T21:17:08.4760775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T21:17:09.4759378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T21:17:10.4754423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T21:17:11.4760400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T21:17:12.4755154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T21:17:13.4761179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T21:17:14.4757883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T21:17:15.4753579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T21:17:16.4759857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T21:17:17.4761103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T21:17:18.4753009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T21:17:19.4758303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T21:17:20.4754039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T21:17:21.4760830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T21:17:22.4756443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T21:17:23.4754663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T21:17:24.4758146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T21:17:25.4759154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T21:17:26.4762231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T21:17:27.4757813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T21:17:28.4754210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T21:17:29.4757811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T21:17:30.4755354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T21:17:31.4760190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T21:17:32.4756230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T21:17:33.4762573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T21:17:34.4758111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T21:17:35.4752807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T21:17:36.4759488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T21:17:37.4757786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T21:17:38.4756372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T21:17:39.4678964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T21:17:40.4758717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T21:17:41.4754342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T21:17:42.4758929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T21:17:43.4754790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T21:17:44.4757394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T21:17:45.4756416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T21:17:46.4761068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T21:17:47.4756936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T21:17:48.4810080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T21:17:49.4759319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T21:17:50.4755518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T21:17:51.4760479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T21:17:52.4756402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T21:17:53.4753287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T21:17:54.4757683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T21:17:55.4755094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T21:17:56.4759394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T21:17:57.4755232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T21:17:58.4759786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T21:17:59.4762762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T21:18:00.4761408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T21:18:01.4758051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T21:18:02.4756757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T21:18:03.4757505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T21:18:04.4773007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T21:18:05.4768143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T21:18:06.4755565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T21:18:07.4763343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T21:18:08.4759161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T21:18:09.4779958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T21:18:10.4759151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T21:18:11.4755603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T21:18:12.4695681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T21:18:13.4756436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T21:18:14.4761814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T21:18:15.4759619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T21:18:16.4755172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T21:18:17.4761852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T21:18:18.4758145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T21:18:19.4753185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T21:18:20.4758554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T21:18:21.4756418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T21:18:22.4760717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T21:18:23.4758628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T21:18:24.4752497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T21:18:25.4758378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T21:18:26.4755197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T21:18:27.4759136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T21:18:28.4754614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T21:18:29.4757800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T21:18:30.4755630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T21:18:31.4761106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T21:18:32.4756720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T21:18:33.4755326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T21:18:34.4759403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T21:18:35.4754621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T21:18:36.4759655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T21:18:37.4757347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T21:18:38.4821490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T21:18:39.4758186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T21:18:40.4763017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T21:18:41.4755028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T21:18:42.4760858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T21:18:43.4760724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T21:18:44.4757896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T21:18:45.4753643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T21:18:46.4760497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T21:18:47.4756547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T21:18:48.4761151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T21:18:49.4754900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T21:18:50.4755477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T21:18:51.4763381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T21:18:52.4758350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T21:18:53.4753701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T21:18:54.4759218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T21:18:55.4759337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T21:18:56.4752567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T21:18:57.4758889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T21:18:58.4754446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T21:18:59.4761368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T21:19:00.4756558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T21:19:01.4761802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T21:19:02.4755146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T21:19:03.4762189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T21:19:04.4759877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T21:19:05.4756432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T21:19:06.4756215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T21:19:07.4762800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T21:19:08.4756406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T21:19:09.4753955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T21:19:10.4760002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T21:19:11.4756343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T21:19:12.4762121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T21:19:13.4758435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T21:19:14.4755032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T21:19:15.4755241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:19:16.4760373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:19:17.4755735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T21:19:18.4761970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T21:19:19.4757936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T21:19:20.4793186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T21:19:21.4755414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T21:19:22.4761906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T21:19:23.4758247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T21:19:24.4760122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T21:19:25.4758283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T21:19:26.4755942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T21:19:27.4761238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T21:19:28.4757086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T21:19:29.4784422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T21:19:30.4761666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T21:19:31.4758654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T21:19:32.4753469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T21:19:33.4760526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T21:19:34.4755222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T21:19:35.4760664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T21:19:36.4754375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T21:19:37.4760172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T21:19:38.4757340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T21:19:39.4759550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T21:19:40.4752696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T21:19:41.4798289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T21:19:42.4755876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T21:19:43.4762405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T21:19:44.4758057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T21:19:45.4754540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T21:19:46.4756037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T21:19:47.4756315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T21:19:48.4762147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T21:19:49.4759219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T21:19:50.4754726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T21:19:51.4761236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T21:19:52.4755810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T21:19:53.4756807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T21:19:54.4762993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T21:19:55.4758514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T21:19:56.4754328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T21:19:57.4760078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T21:19:58.4757157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T21:19:59.4764608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:20:00.4757564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T21:20:01.4754041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T21:20:02.4760862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T21:20:03.4757507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T21:20:04.4761425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T21:20:05.4756178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T21:20:06.4762752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T21:20:07.4759788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T21:20:08.4752976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T21:20:09.4760185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T21:20:10.4757563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T21:20:11.4761512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T21:20:12.4758294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T21:20:13.4759468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T21:20:14.4760941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T21:20:15.4762079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T21:20:16.4756532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T21:20:17.4754562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T21:20:18.4752695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T21:20:19.4760430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T21:20:20.4756144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T21:20:21.4761537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T21:20:22.4757519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T21:20:23.4763057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T21:20:24.4754470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T21:20:25.4761137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T21:20:26.4756692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T21:20:27.4761709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T21:20:28.4761840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T21:20:29.4767302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T21:20:30.4753771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T21:20:31.4759935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T21:20:32.4757037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T21:20:33.4762360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T21:20:34.4759498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T21:20:35.4754043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T21:20:36.4757256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T21:20:37.4754541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T21:20:38.4762597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T21:20:39.4753321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T21:20:40.4760181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T21:20:41.4756660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T21:20:42.4761184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T21:20:43.4756476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T21:20:44.4761089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T21:20:45.4760888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T21:20:46.4757249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T21:20:47.4752776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T21:20:48.4759243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T21:20:49.4755009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T21:20:50.4760483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T21:20:51.4755305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T21:20:52.4756418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T21:20:53.4753796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-22T21:20:54.4758666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-22T21:20:55.4755161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T21:20:56.4760085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T21:20:57.4756979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T21:20:58.4761196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T21:20:59.4757140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T21:21:00.4753277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T21:21:01.4759614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T21:21:02.4755075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T21:21:03.4755355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-22T21:21:04.4761422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T21:21:05.4758165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-22T21:21:06.4688098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-22T21:21:07.4759967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T21:21:08.4757518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-22T21:21:09.4753476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T21:21:10.4759286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T21:21:11.4757758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-22T21:21:12.4753697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-22T21:21:13.4762182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-22T21:21:14.4803496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-22T21:21:15.4753362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-22T21:21:16.4759679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T21:21:17.4755792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T21:21:18.4762940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T21:21:19.4787996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T21:21:20.4756035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T21:21:21.4760605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T21:21:22.4757980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T21:21:23.4763642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T21:21:24.4755991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T21:21:25.4760629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T21:21:26.4757343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T21:21:27.4762426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T21:21:28.4758480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T21:21:29.4754206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T21:21:30.4760210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T21:21:31.4756806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T21:21:32.4762576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T21:21:33.4760301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T21:21:34.4755764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T21:21:35.4762901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T21:21:36.4753529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T21:21:37.4759554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T21:21:38.4754641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T21:21:39.4760897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T21:21:40.4758105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T21:21:41.4752711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T21:21:42.4758615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T21:21:43.4755918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T21:21:44.4761553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T21:21:45.4758400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T21:21:46.4777952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T21:21:47.4758670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T21:21:48.4755772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T21:21:49.4757582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T21:21:50.4759493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T21:21:51.4755984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T21:21:52.4762011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T21:21:53.4757883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T21:21:54.4754178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T21:21:55.4760658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T21:21:56.4754567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T21:21:57.4761445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T21:21:58.4757738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T21:21:59.4754323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T21:22:00.4760024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T21:22:01.4754163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T21:22:02.4759151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T21:22:03.4761749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T21:22:04.4754751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T21:22:05.4759430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-22T21:22:06.4753533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T21:22:07.4753934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T21:22:08.4758576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T21:22:09.4756676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:22:10.4761194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T21:22:11.4758166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T21:22:12.4763484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T21:22:13.4760116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T21:22:14.4755044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T21:22:15.4761303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T21:22:16.4755725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T21:22:17.4760467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T21:22:18.4756474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T21:22:19.4757067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T21:22:20.4761431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T21:22:21.4756118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T21:22:22.4762130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T21:22:23.4758641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T21:22:24.4755074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T21:22:25.4759590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T21:22:26.4755746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T21:22:27.4761565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T21:22:28.4757442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:22:29.4752879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T21:22:30.4757566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T21:22:31.4752878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T21:22:32.4753087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T21:22:33.4757331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T21:22:34.4762091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T21:22:35.4760833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T21:22:36.4762231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T21:22:37.4759270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T21:22:38.4754814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T21:22:39.4759977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T21:22:40.4754202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T21:22:41.4760687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:22:42.4755941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T21:22:43.4761143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T21:22:44.4757849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T21:22:45.4753778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T21:22:46.4760202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T21:22:47.4756130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T21:22:48.4757721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T21:22:49.4758964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:22:50.4755462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T21:22:51.4760878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T21:22:52.4757204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T21:22:53.4762430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T21:22:54.4758404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T21:22:55.4755650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T21:22:56.4761966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T21:22:57.4757790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T21:22:58.4753901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T21:22:59.4755659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T21:23:00.4760757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T21:23:01.4756497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T21:23:02.4759002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T21:23:03.4755555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T21:23:04.4762557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T21:23:05.4763327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T21:23:06.4754257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T21:23:07.4759592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T21:23:08.4755439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T21:23:09.4759026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:23:10.4754122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T21:23:11.4760360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T21:23:12.4756514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T21:23:13.4777463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T21:23:14.4762598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T21:23:15.4758123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T21:23:16.4755349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T21:23:17.4761233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T21:23:18.4753460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T21:23:19.4757940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T21:23:20.4754041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T21:23:21.4760281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T21:23:22.4756487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T21:23:23.4761279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T21:23:24.4756995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T21:23:25.4753359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T21:23:26.4760573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T21:23:27.4715964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T21:23:28.4754293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T21:23:29.4760563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T21:23:30.4756583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T21:23:31.4760882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T21:23:32.4757105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T21:23:33.4760839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T21:23:34.4758084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T21:23:35.4755811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T21:23:36.4757088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T21:23:37.4753488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T21:23:38.4755601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T21:23:39.4761591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T21:23:40.4760581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T21:23:41.4756057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T21:23:42.4760625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T21:23:43.4759931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T21:23:44.4755778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T21:23:45.4762161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T21:23:46.4758482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T21:23:47.4753763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T21:23:48.4760013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T21:23:49.4755471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T21:23:50.4771986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T21:23:51.4754629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T21:23:52.4760122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T21:23:53.4757837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T21:23:54.4762245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T21:23:55.4760434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T21:23:56.4755282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T21:23:57.4760654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T21:23:58.4775928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T21:23:59.4762382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T21:24:00.4758203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T21:24:01.4755165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T21:24:02.4760415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T21:24:03.4756209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T21:24:04.4759644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T21:24:05.4755106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T21:24:06.4754659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T21:24:07.4759089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T21:24:08.4755603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T21:24:09.4762899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-22T21:24:10.4753579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T21:24:11.4759450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T21:24:12.4756067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T21:24:13.4755441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T21:24:14.4762181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-22T21:24:15.4762641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-22T21:24:16.4758569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T21:24:17.4752683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T21:24:18.4758347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T21:24:19.4754454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T21:24:20.4761742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-22T21:24:21.4757525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T21:24:22.4762102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-22T21:24:23.4758550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-22T21:24:24.4755326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-22T21:24:25.4753534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-22T21:24:26.4762197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T21:24:27.4753328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-22T21:24:28.4760009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T21:24:29.4761751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-22T21:24:30.4758582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-22T21:24:31.4753853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T21:24:32.4759598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T21:24:33.4755689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T21:24:34.4762349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T21:24:35.4756970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T21:24:36.4753962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T21:24:37.4762444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T21:24:38.4759427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T21:24:39.4755216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T21:24:40.4759774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T21:24:41.4755107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T21:24:42.4761759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T21:24:43.4759132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T21:24:44.4757326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T21:24:45.4756663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T21:24:46.4762418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T21:24:47.4757746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T21:24:48.4756092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T21:24:49.4761763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T21:24:50.4755945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T21:24:51.4763387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T21:24:52.4758564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T21:24:53.4753642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T21:24:54.4754716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T21:24:55.4761497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T21:24:56.4756475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T21:24:57.4758210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T21:24:58.4755395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T21:24:59.4759570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:25:00.4755850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T21:25:01.4762654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T21:25:02.4757662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T21:25:03.4754614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T21:25:04.4760167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T21:25:05.4756350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T21:25:06.4762575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T21:25:07.4757648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T21:25:08.4806215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-09-22T21:25:09.4759534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T21:25:10.4756704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T21:25:11.4759292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T21:25:12.4757625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T21:25:13.4758525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T21:25:14.4754845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T21:25:15.4760484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T21:25:16.4757339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T21:25:17.4762324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T21:25:18.4757074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T21:25:19.4754301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T21:25:20.4759475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T21:25:21.4756285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T21:25:22.4762941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-22T21:25:23.4757556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T21:25:24.4759936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-22T21:25:25.4756951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T21:25:26.4761734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-09-22T21:25:27.4758712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T21:25:28.4755442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T21:25:29.4761617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T21:25:30.4757629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T21:25:31.4762898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T21:25:32.4757888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T21:25:33.4755211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T21:25:34.4771097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T21:25:35.4762926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T21:25:36.4755719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T21:25:37.4760978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T21:25:38.4757005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T21:25:39.4753248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T21:25:40.4759895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T21:25:41.4762343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T21:25:42.4758079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T21:25:43.4753365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T21:25:44.4761047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T21:25:45.4755123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T21:25:46.4760735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T21:25:47.4757256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T21:25:48.4753172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T21:25:49.4759649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T21:25:50.4755381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T21:25:51.4760703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T21:25:52.4756794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T21:25:53.4753422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T21:25:54.4756578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T21:25:55.4762721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T21:25:56.4761686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T21:25:57.4761952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T21:25:58.4753868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T21:25:59.4757774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T21:26:00.4754541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T21:26:01.4789033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T21:26:02.4757094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T21:26:03.4753678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T21:26:04.4760043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T21:26:05.4755825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T21:26:06.4762198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T21:26:07.4758924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T21:26:08.4754657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T21:26:09.4760420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T21:26:10.4757295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T21:26:11.4753813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T21:26:12.4758792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T21:26:13.4755091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T21:26:14.4761275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T21:26:15.4757206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T21:26:16.4753725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T21:26:17.4759667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T21:26:18.4757735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T21:26:19.4761409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T21:26:20.4756919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T21:26:21.4760810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T21:26:22.4757324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T21:26:23.4752847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T21:26:24.4760979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T21:26:25.4754993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T21:26:26.4757494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T21:26:27.4753370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T21:26:28.4759739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T21:26:29.4759598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T21:26:30.4757443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T21:26:31.4762305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T21:26:32.4759030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T21:26:33.4755879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-22T21:26:34.4757653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T21:26:35.4759665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T21:26:36.4759965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T21:26:37.4756984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T21:26:38.4762712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T21:26:39.4757575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T21:26:40.4754794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T21:26:41.4759500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-09-22T21:26:42.4755420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T21:26:43.4762391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T21:26:44.4759534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T21:26:45.4754912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T21:26:46.4760965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T21:26:47.4757493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T21:26:48.4762992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T21:26:49.4758059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T21:26:50.4755045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T21:26:51.4760727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T21:26:52.4756637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T21:26:53.4762898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T21:26:54.4758364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T21:26:55.4761600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T21:26:56.4757457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T21:26:57.4761031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T21:26:58.4758324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T21:26:59.4764085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T21:27:00.4758294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T21:27:01.4753814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T21:27:02.4759707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T21:27:03.4757723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T21:27:04.4755660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T21:27:05.4760078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T21:27:06.4762691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T21:27:07.4759802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T21:27:08.4755683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T21:27:09.4762303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T21:27:10.4757075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T21:27:11.4753344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T21:27:12.4759523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T21:27:13.4753821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:27:14.4761966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T21:27:15.4754562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T21:27:16.4759761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:27:17.4755811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T21:27:18.4762242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T21:27:19.4758024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T21:27:20.4758066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:27:21.4757171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T21:27:22.4753460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T21:27:23.4759218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T21:27:24.4759207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T21:27:25.4756290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T21:27:26.4760866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T21:27:27.4756681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T21:27:28.4754101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T21:27:29.4761019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T21:27:30.4755731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T21:27:31.4755946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T21:27:32.4762616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T21:27:33.4757651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T21:27:34.4762930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T21:27:35.4758333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T21:27:36.4763253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T21:27:37.4756856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T21:27:38.4761477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T21:27:39.4758359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T21:27:40.4753558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T21:27:41.4759517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T21:27:42.4756214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T21:27:43.4761896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T21:27:44.4757071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T21:27:45.4752809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:27:46.4759087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T21:27:47.4755947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T21:27:48.4760786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T21:27:49.4757378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T21:27:50.4752317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T21:27:51.4759184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T21:27:52.4754077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T21:27:53.4759816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T21:27:54.4757295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T21:27:55.4763716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T21:27:56.4758522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T21:27:57.4773825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T21:27:58.4759978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T21:27:59.4757443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T21:28:00.4762208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T21:28:01.4758492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T21:28:02.4761851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T21:28:03.4760691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:28:04.4753821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:28:05.4758643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T21:28:06.4755089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T21:28:07.4754558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T21:28:08.4761745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T21:28:09.4756059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T21:28:10.4763220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T21:28:11.4735413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T21:28:12.4754639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T21:28:13.4756276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T21:28:14.4761333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T21:28:15.4758934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T21:28:16.4753053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T21:28:17.4760286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T21:28:18.4755947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T21:28:19.4761134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T21:28:20.4760841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T21:28:21.4757199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T21:28:22.4752861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T21:28:23.4759781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T21:28:24.4755304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T21:28:25.4761362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T21:28:26.4757343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T21:28:27.4753552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T21:28:28.4759770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T21:28:29.4755476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T21:28:30.4760704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T21:28:31.4756405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T21:28:32.4764309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T21:28:33.4758889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T21:28:34.4759610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T21:28:35.4756503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T21:28:36.4761369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T21:28:37.4757597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T21:28:38.4753154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T21:28:39.4759158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:28:40.4754959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T21:28:41.4756256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T21:28:42.4761205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T21:28:43.4757531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T21:28:44.4758627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T21:28:45.4762670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T21:28:46.4758421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T21:28:47.4754409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T21:28:48.4759687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:28:49.4755886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T21:28:50.4757589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T21:28:51.4755330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T21:28:52.4760704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T21:28:53.4758266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T21:28:54.4753350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T21:28:55.4758232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T21:28:56.4753753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:28:57.4757988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T21:28:58.4758196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T21:28:59.4755529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:29:00.4760140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:29:01.4755808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T21:29:02.4762351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T21:29:03.4759064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T21:29:04.4754449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T21:29:05.4760631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T21:29:06.4754211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T21:29:07.4761928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T21:29:08.4757421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T21:29:09.4754060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T21:29:10.4759163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T21:29:11.4755885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T21:29:12.4761776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T21:29:13.4758389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T21:29:14.4758324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T21:29:15.4753164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T21:29:16.4757964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T21:29:17.4759077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T21:29:18.4754083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T21:29:19.4760087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T21:29:20.4756240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T21:29:21.4758496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T21:29:22.4753411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T21:29:23.4758964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T21:29:24.4755257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T21:29:25.4762840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T21:29:26.4756819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T21:29:27.4753471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T21:29:28.4761092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T21:29:29.4758211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T21:29:30.4792885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T21:29:31.4756956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T21:29:32.4755735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T21:29:33.4757466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T21:29:34.4763248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T21:29:35.4758342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T21:29:36.4754375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T21:29:37.4760139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T21:29:38.4757184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T21:29:39.4762856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T21:29:40.4762345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T21:29:41.4758308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T21:29:42.4755395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T21:29:43.4753164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T21:29:44.4754855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T21:29:45.4760245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T21:29:46.4753820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T21:29:47.4759921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T21:29:48.4756449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T21:29:49.4753333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T21:29:50.4760786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T21:29:51.4755495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T21:29:52.4761646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T21:29:53.4758040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T21:29:54.4760365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:29:55.4756366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:29:56.4761374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T21:29:57.4758347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T21:29:58.4754573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T21:29:59.4761464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T21:30:00.4755786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T21:30:01.4761246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T21:30:02.4757346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T21:30:03.4763791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T21:30:04.4759144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T21:30:05.4761585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T21:30:06.4755489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:30:07.4756675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T21:30:08.4758609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T21:30:09.4755980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T21:30:10.4761515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T21:30:11.4756687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T21:30:12.4763829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T21:30:13.4761102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T21:30:14.4758297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T21:30:15.4753096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T21:30:16.4759886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T21:30:17.4755477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T21:30:18.4754931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T21:30:19.4760176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T21:30:20.4756618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T21:30:21.4762241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T21:30:22.4758838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T21:30:23.4755495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T21:30:24.4763007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T21:30:25.4760943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T21:30:26.4756694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T21:30:27.4762650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T21:30:28.4758353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T21:30:29.4754326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T21:30:30.4761583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T21:30:31.4756161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T21:30:32.4762159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T21:30:33.4758656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T21:30:34.4754865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T21:30:35.4760458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:30:36.4757180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T21:30:37.4761743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T21:30:38.4757066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T21:30:39.4758102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T21:30:40.4754423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T21:30:41.4758459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T21:30:42.4753564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T21:30:43.4760824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T21:30:44.4757680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T21:30:45.4824363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T21:30:46.4760141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T21:30:47.4758714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T21:30:48.4760123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T21:30:49.4756630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T21:30:50.4725095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T21:30:51.4761919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T21:30:52.4758460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T21:30:53.4753965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T21:30:54.4761880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T21:30:55.4761906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T21:30:56.4759205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T21:30:57.4755266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T21:30:58.4760728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T21:30:59.4758749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T21:31:00.4752865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T21:31:01.4759620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T21:31:02.4754851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T21:31:03.4760855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T21:31:04.4756069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T21:31:05.4754591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T21:31:06.4759123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T21:31:07.4758022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T21:31:08.4753842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T21:31:09.4759765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T21:31:10.4763606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T21:31:11.4757523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T21:31:12.4754656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T21:31:13.4756593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T21:31:14.4753810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T21:31:15.4756931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T21:31:16.4764187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T21:31:17.4759921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T21:31:18.4762422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T21:31:19.4759816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T21:31:20.4756624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T21:31:21.4761931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T21:31:22.4758704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T21:31:23.4753901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T21:31:24.4761237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T21:31:25.4756072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T21:31:26.4762215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T21:31:27.4753451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T21:31:28.4760232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T21:31:29.4757797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T21:31:30.4762812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T21:31:31.4759352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T21:31:32.4753667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:31:33.4760452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T21:31:34.4757913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T21:31:35.4762900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T21:31:36.4757813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T21:31:37.4755007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T21:31:38.4759226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:31:39.4756571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T21:31:40.4758015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T21:31:41.4758460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T21:31:42.4754507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T21:31:43.4760138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T21:31:44.4756565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T21:31:45.4762314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T21:31:46.4762195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T21:31:47.4758474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T21:31:48.4761335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T21:31:49.4759800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T21:31:50.4756928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T21:31:51.4761365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T21:31:52.4757629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T21:31:53.4754574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T21:31:54.4760997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T21:31:55.4754583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T21:31:56.4759783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T21:31:57.4755701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T21:31:58.4761285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T21:31:59.4756730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T21:32:00.4753363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T21:32:01.4759177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T21:32:02.4755522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T21:32:03.4728394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T21:32:04.4759530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T21:32:05.4759928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T21:32:06.4756104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T21:32:07.4762128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T21:32:08.4754864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T21:32:09.4753930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T21:32:10.4759530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T21:32:11.4755439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T21:32:12.4762352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T21:32:13.4757886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T21:32:14.4754865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T21:32:15.4760970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T21:32:16.4754979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T21:32:17.4754948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T21:32:18.4761339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T21:32:19.4757896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T21:32:20.4754867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T21:32:21.4760401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T21:32:22.4755330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T21:32:23.4761017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T21:32:24.4757897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T21:32:25.4753842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T21:32:26.4760231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T21:32:27.4761702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T21:32:28.4757908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:32:29.4753963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T21:32:30.4760945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T21:32:31.4755278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T21:32:32.4762461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T21:32:33.4758697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:32:34.4754358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T21:32:35.4760141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T21:32:36.4755426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:32:37.4755971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T21:32:38.4718536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T21:32:39.4756837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T21:32:40.4756474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T21:32:41.4740278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T21:32:42.4759706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T21:32:43.4759220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T21:32:44.4756099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T21:32:45.4761233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:32:46.4756680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T21:32:47.4755743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T21:32:48.4756290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T21:32:49.4761583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:32:50.4756522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T21:32:51.4717718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T21:32:52.4762415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T21:32:53.4757702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T21:32:54.4755304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T21:32:55.4760839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T21:32:56.4755851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T21:32:57.4761791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T21:32:58.4759209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T21:32:59.4757433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T21:33:00.4762259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T21:33:01.4757564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T21:33:02.4760535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T21:33:03.4756560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:33:04.4762963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T21:33:05.4759603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T21:33:06.4754527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T21:33:07.4760136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T21:33:08.4763158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T21:33:09.4759347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:33:10.4755301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:33:11.4761685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T21:33:12.4757857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T21:33:13.4755581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T21:33:14.4761779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T21:33:15.4754027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T21:33:16.4758410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T21:33:17.4755980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T21:33:18.4761021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T21:33:19.4756960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T21:33:20.4763763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T21:33:21.4761316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T21:33:22.4758073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T21:33:23.4754090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T21:33:24.4759519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T21:33:25.4756272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T21:33:26.4761905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T21:33:27.4759813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T21:33:28.4755493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T21:33:29.4761250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T21:33:30.4758534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T21:33:31.4752621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T21:33:32.4759475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T21:33:33.4754709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T21:33:34.4755818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T21:33:35.4761649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T21:33:36.4815610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T21:33:37.4758742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T21:33:38.4759029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T21:33:39.4755217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T21:33:40.4760306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T21:33:41.4756500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T21:33:42.4760832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T21:33:43.4756681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T21:33:44.4753371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T21:33:45.4760229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T21:33:46.4754890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T21:33:47.4755950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T21:33:48.4753905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T21:33:49.4761205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T21:33:50.4759493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T21:33:51.4755584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T21:33:52.4762172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T21:33:53.4758278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T21:33:54.4753465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T21:33:55.4759362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T21:33:56.4757157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T21:33:57.4753427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T21:33:58.4758927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T21:33:59.4757263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T21:34:00.4761331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T21:34:01.4758772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T21:34:02.4762249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T21:34:03.4761393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T21:34:04.4754518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T21:34:05.4755952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T21:34:06.4756548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T21:34:07.4757691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T21:34:08.4754935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T21:34:09.4759194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T21:34:10.4761962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T21:34:11.4756444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T21:34:12.4762220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T21:34:13.4757015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T21:34:14.4761633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T21:34:15.4757948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T21:34:16.4755286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T21:34:17.4761941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T21:34:18.4757959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T21:34:19.4752645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T21:34:20.4755492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T21:34:21.4761612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T21:34:22.4757063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T21:34:23.4753652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T21:34:24.4758318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T21:34:25.4755720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T21:34:26.4760002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T21:34:27.4803418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T21:34:28.4756584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T21:34:29.4762936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T21:34:30.4758017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T21:34:31.4763461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T21:34:32.4757987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T21:34:33.4754167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T21:34:34.4758175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T21:34:35.4754717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T21:34:36.4759415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T21:34:37.4761659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T21:34:38.4756661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T21:34:39.4755843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T21:34:40.4762950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T21:34:41.4755050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T21:34:42.4762260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T21:34:43.4755913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T21:34:44.4753324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T21:34:45.4759913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T21:34:46.4756469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T21:34:47.4762165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T21:34:48.4756643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T21:34:49.4754310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T21:34:50.4759189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T21:34:51.4754493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T21:34:52.4761742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T21:34:53.4756753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T21:34:54.4754304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T21:34:55.4758528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T21:34:56.4755517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:34:57.4756858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T21:34:58.4761844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T21:34:59.4754252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T21:35:00.4761771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T21:35:01.4755178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T21:35:02.4759452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T21:35:03.4756825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T21:35:04.4760938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T21:35:05.4756029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T21:35:06.4763098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T21:35:07.4759648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T21:35:08.4753779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T21:35:09.4763785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T21:35:10.4752786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T21:35:11.4760475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T21:35:12.4754663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T21:35:13.4760765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T21:35:14.4756512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T21:35:15.4759949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T21:35:16.4756245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T21:35:17.4756220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T21:35:18.4760873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T21:35:19.4757614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T21:35:20.4755315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T21:35:21.4760824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T21:35:22.4755777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T21:35:23.4734824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T21:35:24.4757730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T21:35:25.4753646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T21:35:26.4760289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T21:35:27.4757061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T21:35:28.4763966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T21:35:29.4758464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T21:35:30.4759213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T21:35:31.4760445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T21:35:32.4755540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T21:35:33.4753042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T21:35:34.4760491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T21:35:35.4754908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T21:35:36.4760957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:35:37.4763316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T21:35:38.4759388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T21:35:39.4754613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T21:35:40.4761165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T21:35:41.4758127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T21:35:42.4754089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:35:43.4760703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T21:35:44.4755232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T21:35:45.4756379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T21:35:46.4753838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T21:35:47.4758922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T21:35:48.4755684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T21:35:49.4761105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T21:35:50.4757727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T21:35:51.4752936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T21:35:52.4758836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T21:35:53.4755340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T21:35:54.4753345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T21:35:55.4761768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T21:35:56.4760326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T21:35:57.4761343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T21:35:58.4763731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T21:35:59.4759163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T21:36:00.4755107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T21:36:01.4753450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T21:36:02.4761707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T21:36:03.4756665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T21:36:04.4762351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T21:36:05.4757043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T21:36:06.4757167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T21:36:07.4761881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T21:36:08.4757842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T21:36:09.4755275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T21:36:10.4759918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T21:36:11.4756923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T21:36:12.4762472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T21:36:13.4762965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T21:36:14.4758341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T21:36:15.4756814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T21:36:16.4761975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T21:36:17.4758971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T21:36:18.4756516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T21:36:19.4760869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T21:36:20.4756780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T21:36:21.4763341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T21:36:22.4757400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T21:36:23.4754204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T21:36:24.4759364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T21:36:25.4755551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T21:36:26.4760931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T21:36:27.4760245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T21:36:28.4755047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T21:36:29.4761061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T21:36:30.4762304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T21:36:31.4755978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T21:36:32.4754457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T21:36:33.4758493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T21:36:34.4762134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T21:36:35.4761283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T21:36:36.4761602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T21:36:37.4757171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T21:36:38.4761043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T21:36:39.4762661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T21:36:40.4709969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T21:36:41.4759739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T21:36:42.4757777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T21:36:43.4762686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T21:36:44.4758650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T21:36:45.4755450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T21:36:46.4761417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T21:36:47.4756011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T21:36:48.4762069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T21:36:49.4758848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T21:36:50.4753355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T21:36:51.4758486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T21:36:52.4756295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T21:36:53.4761264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T21:36:54.4756645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T21:36:55.4760203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T21:36:56.4758610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T21:36:57.4754763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T21:36:58.4760054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T21:36:59.4754385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T21:37:00.4753594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T21:37:01.4759639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T21:37:02.4759865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T21:37:03.4756309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T21:37:04.4760957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T21:37:05.4756619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T21:37:06.4762086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T21:37:07.4758697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T21:37:08.4756212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T21:37:09.4759796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T21:37:10.4756470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T21:37:11.4762707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T21:37:12.4761797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T21:37:13.4756817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T21:37:14.4752913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T21:37:15.4759868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T21:37:16.4755188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T21:37:17.4760919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T21:37:18.4756853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T21:37:19.4760627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T21:37:20.4756577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T21:37:21.4762926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T21:37:22.4758340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T21:37:23.4754231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T21:37:24.4758094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T21:37:25.4762914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T21:37:26.4752822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T21:37:27.4758289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T21:37:28.4759174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T21:37:29.4760255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T21:37:30.4762668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T21:37:31.4762633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T21:37:32.4758466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T21:37:33.4759894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T21:37:34.4760208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T21:37:35.4760479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T21:37:36.4760868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T21:37:37.4757101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T21:37:38.4759586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T21:37:39.4755840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T21:37:40.4761261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T21:37:41.4760266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T21:37:42.4755255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T21:37:43.4761453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T21:37:44.4758250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T21:37:45.4753290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T21:37:46.4762215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T21:37:47.4758431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T21:37:48.4753968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T21:37:49.4759275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T21:37:50.4756749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T21:37:51.4762597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T21:37:52.4757697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T21:37:53.4755324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T21:37:54.4761249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T21:37:55.4758270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T21:37:56.4762276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T21:37:57.4758997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T21:37:58.4755291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T21:37:59.4761275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T21:38:00.4758008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T21:38:01.4752952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T21:38:02.4759218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T21:38:03.4755760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T21:38:04.4760939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T21:38:05.4760385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T21:38:06.4761382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T21:38:07.4754062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T21:38:08.4762725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T21:38:09.4757465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T21:38:10.4761095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T21:38:11.4756554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T21:38:12.4762519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T21:38:13.4757566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T21:38:14.4754995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T21:38:15.4760998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T21:38:16.4760974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T21:38:17.4757045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T21:38:18.4758260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T21:38:19.4763175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T21:38:20.4757345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T21:38:21.4762574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T21:38:22.4758768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T21:38:23.4754206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T21:38:24.4759574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T21:38:25.4757232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T21:38:26.4761687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T21:38:27.4757613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T21:38:28.4753401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T21:38:29.4760201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T21:38:30.4758835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T21:38:31.4755614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T21:38:32.4755453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T21:38:33.4756534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T21:38:34.4763513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T21:38:35.4758452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T21:38:36.4760983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T21:38:37.4756939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T21:38:38.4762849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T21:38:39.4759002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T21:38:40.4754139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T21:38:41.4762412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T21:38:42.4756679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T21:38:43.4762041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T21:38:44.4757648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T21:38:45.4754442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T21:38:46.4755273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T21:38:47.4754663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T21:38:48.4759435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T21:38:49.4755629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T21:38:50.4761467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T21:38:51.4757175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T21:38:52.4753550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T21:38:53.4759402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T21:38:54.4754858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T21:38:55.4755384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T21:38:56.4761089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T21:38:57.4757560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T21:38:58.4752948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T21:38:59.4760526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T21:39:00.4754715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T21:39:01.4760761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T21:39:02.4756231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T21:39:03.4762735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T21:39:04.4757502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T21:39:05.4753924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T21:39:06.4759183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T21:39:07.4754166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T21:39:08.4760050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T21:39:09.4756363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T21:39:10.4762554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T21:39:11.4758686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T21:39:12.4754637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T21:39:13.4756622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T21:39:14.4761193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T21:39:15.4758692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T21:39:16.4762211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T21:39:17.4758012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T21:39:18.4755836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T21:39:19.4759951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T21:39:20.4756678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T21:39:21.4762080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T21:39:22.4758593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T21:39:23.4754094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T21:39:24.4753125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T21:39:25.4759124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T21:39:26.4755263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T21:39:27.4761609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T21:39:28.4758586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-22T21:39:29.4756309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T21:39:30.4759646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T21:39:31.4755468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T21:39:32.4761744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T21:39:33.4758293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T21:39:34.4762628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T21:39:35.4758424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T21:39:36.4755972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T21:39:37.4760703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T21:39:38.4757448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T21:39:39.4762774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T21:39:40.4757451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T21:39:41.4754653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T21:39:42.4760982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T21:39:43.4756286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T21:39:44.4761413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T21:39:45.4760871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-22T21:39:46.4757358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-22T21:39:47.4763317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-22T21:39:48.4758334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T21:39:49.4757628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T21:39:50.4759615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T21:39:51.4762078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T21:39:52.4757448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T21:39:53.4760505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T21:39:54.4758131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T21:39:55.4755770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-22T21:39:56.4759157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T21:39:57.4755813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T21:39:58.4761547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T21:39:59.4761239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T21:40:00.4757785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T21:40:01.4758777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T21:40:02.4753199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T21:40:03.4759945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-22T21:40:04.4757187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T21:40:05.4760833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T21:40:06.4755970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T21:40:07.4760895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T21:40:08.4758828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T21:40:09.4752982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T21:40:10.4758920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T21:40:11.4760620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-22T21:40:12.4758390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-22T21:40:13.4756046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T21:40:14.4762388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T21:40:15.4759674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T21:40:16.4755801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T21:40:17.4760517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T21:40:18.4758987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T21:40:19.4756251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T21:40:20.4759017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T21:40:21.4754608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T21:40:22.4760172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T21:40:23.4757900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T21:40:24.4763432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T21:40:25.4758258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T21:40:26.4754873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T21:40:27.4755123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T21:40:28.4761899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T21:40:29.4756408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T21:40:30.4762364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T21:40:31.4758367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T21:40:32.4754310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T21:40:33.4758651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T21:40:34.4755415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T21:40:35.4761273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T21:40:36.4757469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T21:40:37.4763099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T21:40:38.4758739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T21:40:39.4755693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T21:40:40.4761058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T21:40:41.4756509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-22T21:40:42.4763366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T21:40:43.4758165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T21:40:44.4754301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T21:40:45.4759042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T21:40:46.4754394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T21:40:47.4761210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T21:40:48.4756486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T21:40:49.4759902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T21:40:50.4754945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T21:40:51.4760017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T21:40:52.4756695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T21:40:53.4763730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T21:40:54.4754188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T21:40:55.4759392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T21:40:56.4761933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T21:40:57.4761650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T21:40:58.4757416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T21:40:59.4763461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T21:41:00.4763040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T21:41:01.4759439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T21:41:02.4759535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T21:41:03.4758656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T21:41:04.4754732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T21:41:05.4760162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T21:41:06.4757844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T21:41:07.4761735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T21:41:08.4759643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T21:41:09.4753647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T21:41:10.4758132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T21:41:11.4762915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T21:41:12.4753543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T21:41:13.4758786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T21:41:14.4755352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T21:41:15.4761317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T21:41:16.4755273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T21:41:17.4760960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T21:41:18.4755804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T21:41:19.4761769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T21:41:20.4758296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T21:41:21.4752846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T21:41:22.4760426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T21:41:23.4755968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T21:41:24.4760603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T21:41:25.4759463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T21:41:26.4762401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T21:41:27.4763723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T21:41:28.4757995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T21:41:29.4756067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T21:41:30.4762531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T21:41:31.4756713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T21:41:32.4755684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T21:41:33.4759777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T21:41:34.4759088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T21:41:35.4754717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T21:41:36.4759811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T21:41:37.4758557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T21:41:38.4755708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T21:41:39.4759826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T21:41:40.4760229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T21:41:41.4757548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T21:41:42.4761247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T21:41:43.4757239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T21:41:44.4759082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T21:41:45.4753699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T21:41:46.4759634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T21:41:47.4757965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T21:41:48.4753797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T21:41:49.4761647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T21:41:50.4757996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T21:41:51.4753253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T21:41:52.4760117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T21:41:53.4755333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T21:41:54.4760652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T21:41:55.4762612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T21:41:56.4758472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T21:41:57.4754418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T21:41:58.4761291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T21:41:59.4756522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T21:42:00.4763595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T21:42:01.4758507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-22T21:42:02.4754051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T21:42:03.4759636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T21:42:04.4756264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T21:42:05.4761382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T21:42:06.4759258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T21:42:07.4755380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T21:42:08.4758991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T21:42:09.4756041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T21:42:10.4761659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T21:42:11.4758044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T21:42:12.4753906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T21:42:13.4763091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T21:42:14.4758109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T21:42:15.4754344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T21:42:16.4760668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T21:42:17.4755411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T21:42:18.4761920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T21:42:19.4756639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T21:42:20.4754446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T21:42:21.4760494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T21:42:22.4755514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T21:42:23.4761328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T21:42:24.4756671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T21:42:25.4754498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T21:42:26.4760960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T21:42:27.4753020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T21:42:28.4761127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T21:42:29.4757360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T21:42:30.4754695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T21:42:31.4758938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T21:42:32.4754668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T21:42:33.4761275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T21:42:34.4757014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T21:42:35.4764102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T21:42:36.4754999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T21:42:37.4762085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T21:42:38.4757398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T21:42:39.4755363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T21:42:40.4754746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T21:42:41.4758618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T21:42:42.4757005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T21:42:43.4763204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T21:42:44.4761476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T21:42:45.4760835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T21:42:46.4756340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T21:42:47.4761136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T21:42:48.4760963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T21:42:49.4757633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T21:42:50.4754097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T21:42:51.4760185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T21:42:52.4756171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T21:42:53.4757843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T21:42:54.4754141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T21:42:55.4753248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T21:42:56.4759091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T21:42:57.4754726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T21:42:58.4760705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T21:42:59.4757593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T21:43:00.4762917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T21:43:01.4759822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T21:43:02.4761984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T21:43:03.4757231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T21:43:04.4759041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T21:43:05.4753892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T21:43:06.4759381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T21:43:07.4753665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T21:43:08.4761590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T21:43:09.4758808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T21:43:10.4754214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T21:43:11.4759097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T21:43:12.4756104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T21:43:13.4762644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T21:43:14.4757177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T21:43:15.4752752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T21:43:16.4759560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T21:43:17.4759903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T21:43:18.4753804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T21:43:19.4760956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T21:43:20.4754965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T21:43:21.4758468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T21:43:22.4755603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T21:43:23.4759796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T21:43:24.4756183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T21:43:25.4760575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T21:43:26.4757708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T21:43:27.4753495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T21:43:28.4758990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T21:43:29.4755634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T21:43:30.4762745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T21:43:31.4757443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T21:43:32.4753627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T21:43:33.4758443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T21:43:34.4760818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T21:43:35.4758175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T21:43:36.4758180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T21:43:37.4762712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T21:43:38.4758959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T21:43:39.4755281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T21:43:40.4760565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T21:43:41.4757393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T21:43:42.4762162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T21:43:43.4757906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T21:43:44.4754019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T21:43:45.4758318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T21:43:46.4758723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T21:43:47.4755324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T21:43:48.4761303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T21:43:49.4757723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T21:43:50.4754973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T21:43:51.4757304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T21:43:52.4763469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T21:43:53.4755707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T21:43:54.4762434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T21:43:55.4757659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T21:43:56.4752901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T21:43:57.4759865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T21:43:58.4754737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T21:43:59.4761909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T21:44:00.4760727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T21:44:01.4756190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T21:44:02.4762373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T21:44:03.4755103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T21:44:04.4752631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T21:44:05.4759402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T21:44:06.4755102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T21:44:07.4761733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T21:44:08.4758298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T21:44:09.4763291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T21:44:10.4753512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T21:44:11.4759720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T21:44:12.4759463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T21:44:13.4757148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T21:44:14.4756090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T21:44:15.4763033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T21:44:16.4759304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T21:44:17.4754129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T21:44:18.4754052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T21:44:19.4760143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T21:44:20.4755827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T21:44:21.4761671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T21:44:22.4758297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T21:44:23.4753559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T21:44:24.4758900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T21:44:25.4755192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T21:44:26.4760464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T21:44:27.4756389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T21:44:28.4761777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T21:44:29.4758452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T21:44:30.4757552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T21:44:31.4754376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T21:44:32.4762264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T21:44:33.4756341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T21:44:34.4754675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T21:44:35.4761243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T21:44:36.4762939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T21:44:37.4754771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T21:44:38.4755365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T21:44:39.4756910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T21:44:40.4754780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T21:44:41.4757776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T21:44:42.4758426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T21:44:43.4754043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T21:44:44.4763230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T21:44:45.4757330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T21:44:46.4755246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T21:44:47.4760190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T21:44:48.4758470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T21:44:49.4756633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T21:44:50.4758945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T21:44:51.4757613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T21:44:52.4754720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T21:44:53.4760432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T21:44:54.4756619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T21:44:55.4761967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T21:44:56.4757915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T21:44:57.4755623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T21:44:58.4761233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T21:44:59.4757033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T21:45:00.4753428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T21:45:01.4759406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T21:45:02.4754102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T21:45:03.4760061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T21:45:04.4761783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T21:45:05.4758148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T21:45:06.4752968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T21:45:07.4754116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T21:45:08.4762337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T21:45:09.4758203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T21:45:10.4755962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T21:45:11.4760683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T21:45:12.4756031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T21:45:13.4762769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T21:45:14.4759590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T21:45:15.4756159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T21:45:16.4760920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T21:45:17.4756906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T21:45:18.4762236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T21:45:19.4758273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T21:45:20.4754658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T21:45:21.4761571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T21:45:22.4756856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T21:45:23.4761962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T21:45:24.4757549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T21:45:25.4753927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T21:45:26.4759781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T21:45:27.4753489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T21:45:28.4761713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T21:45:29.4754780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T21:45:30.4757688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T21:45:31.4754583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T21:45:32.4760456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T21:45:33.4758023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T21:45:34.4756146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T21:45:35.4755648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T21:45:36.4757046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T21:45:37.4763603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T21:45:38.4758137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T21:45:39.4753066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T21:45:40.4760090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T21:45:41.4754469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T21:45:42.4760472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T21:45:43.4756584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T21:45:44.4753081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T21:45:45.4758323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T21:45:46.4754098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T21:45:47.4758815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T21:45:48.4757026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T21:45:49.4755674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T21:45:50.4761376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T21:45:51.4758278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T21:45:52.4753715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T21:45:53.4760458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T21:45:54.4754676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T21:45:55.4762191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T21:45:56.4757199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T21:45:57.4754194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T21:45:58.4757480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T21:45:59.4754821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T21:46:00.4761410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T21:46:01.4759065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T21:46:02.4762578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T21:46:03.4758742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T21:46:04.4753839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T21:46:05.4759783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T21:46:06.4755593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T21:46:07.4761768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T21:46:08.4758728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T21:46:09.4754647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T21:46:10.4759087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T21:46:11.4757510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T21:46:12.4753937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T21:46:13.4761659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T21:46:14.4754891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T21:46:15.4760477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T21:46:16.4757080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T21:46:17.4754604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T21:46:18.4760768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:46:19.4757289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T21:46:20.4753484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T21:46:21.4760416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T21:46:22.4754652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T21:46:23.4760815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T21:46:24.4757180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T21:46:25.4754972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T21:46:26.4760275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T21:46:27.4757889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T21:46:28.4761121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T21:46:29.4755549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T21:46:30.4758405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T21:46:31.4754029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T21:46:32.4755337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T21:46:33.4761769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T21:46:34.4761622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T21:46:35.4757304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T21:46:36.4776135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T21:46:37.4762158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T21:46:38.4759215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:46:39.4756316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T21:46:40.4755659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T21:46:41.4753286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T21:46:42.4757697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T21:46:43.4761150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T21:46:44.4758104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T21:46:45.4762542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T21:46:46.4753512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T21:46:47.4758590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T21:46:48.4754971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T21:46:49.4761876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T21:46:50.4757442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T21:46:51.4754428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T21:46:52.4758751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T21:46:53.4758674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T21:46:54.4753687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T21:46:55.4758579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T21:46:56.4753585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T21:46:57.4759743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T21:46:58.4755978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T21:46:59.4756589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T21:47:00.4762426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T21:47:01.4758960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T21:47:02.4754977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T21:47:03.4759738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T21:47:04.4755842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T21:47:05.4753999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T21:47:06.4755503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T21:47:07.4761677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T21:47:08.4756617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T21:47:09.4756533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T21:47:10.4761048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T21:47:11.4757058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T21:47:12.4754334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T21:47:13.4758891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T21:47:14.4755051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T21:47:15.4760256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T21:47:16.4762749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T21:47:17.4759768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T21:47:18.4753994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T21:47:19.4759709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T21:47:20.4755774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T21:47:21.4760934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T21:47:22.4758769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T21:47:23.4753419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T21:47:24.4760120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T21:47:25.4756353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T21:47:26.4761066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T21:47:27.4758770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T21:47:28.4754282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T21:47:29.4760659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T21:47:30.4754196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T21:47:31.4757586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T21:47:32.4754182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T21:47:33.4759986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T21:47:34.4759604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T21:47:35.4755886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T21:47:36.4761770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T21:47:37.4756028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T21:47:38.4760554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T21:47:39.4756773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T21:47:40.4752057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T21:47:41.4760684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T21:47:42.4758134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T21:47:43.4763902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T21:47:44.4759630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T21:47:45.4754766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T21:47:46.4759687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T21:47:47.4756373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T21:47:48.4763452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T21:47:49.4758934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T21:47:50.4755452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T21:47:51.4759899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T21:47:52.5358701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T21:47:53.5355677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T21:47:54.5354653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T21:47:55.5361321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T21:47:56.5354416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T21:47:57.5360464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T21:47:58.5357273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T21:47:59.5362726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T21:48:00.5358405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T21:48:01.5361249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T21:48:02.5355987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T21:48:03.5360793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T21:48:04.5358249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T21:48:05.5353497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T21:48:06.5384112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T21:48:07.5354408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-22T21:48:08.5355745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T21:48:09.5361065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T21:48:10.5357523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T21:48:11.5353522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T21:48:12.5358114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T21:48:13.5353603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T21:48:14.5358236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T21:48:15.5355162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T21:48:16.5360731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T21:48:17.5357654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T21:48:18.5362882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T21:48:19.5359931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T21:48:20.5359369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T21:48:21.5355281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T21:48:22.5359751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T21:48:23.5356528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T21:48:24.5361756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T21:48:25.5358484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T21:48:26.5354400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T21:48:27.5357576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T21:48:28.5358519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:48:29.5357511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T21:48:30.5353601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T21:48:31.5354252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T21:48:32.5353763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T21:48:33.5360217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T21:48:34.5355978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T21:48:35.5359170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T21:48:36.5355069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T21:48:37.5361141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T21:48:38.5355487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T21:48:39.5362152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T21:48:40.5372379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T21:48:41.5354341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T21:48:42.5360215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T21:48:43.5357464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T21:48:44.5363322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T21:48:45.5358147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T21:48:46.5354356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T21:48:47.5360709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T21:48:48.5356002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T21:48:49.5360651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T21:48:50.5357901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T21:48:51.5353392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T21:48:52.5360107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T21:48:53.5357043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T21:48:54.5361526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T21:48:55.5357233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T21:48:56.5354156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T21:48:57.5352686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T21:48:58.5361977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-09-22T21:48:59.5357692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T21:49:00.5357919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T21:49:01.5362357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T21:49:02.5357473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T21:49:03.5358080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T21:49:04.5355311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T21:49:05.5360012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T21:49:06.5355761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T21:49:07.5360782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T21:49:08.5358984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T21:49:09.5352478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T21:49:10.5358747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T21:49:11.5356023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T21:49:12.5360454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T21:49:13.5358923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T21:49:14.5353262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T21:49:15.5360680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T21:49:16.5357348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T21:49:17.5353294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T21:49:18.5357081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T21:49:19.5353933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T21:49:20.5359822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T21:49:21.5354837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T21:49:22.5360591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T21:49:23.5356163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T21:49:24.5352981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T21:49:25.5358067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T21:49:26.5354180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T21:49:27.5362483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T21:49:28.5358411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T21:49:29.5353067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T21:49:30.5359963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T21:49:31.5356250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T21:49:32.5293256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T21:49:33.5356740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T21:49:34.5363000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T21:49:35.5358305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T21:49:36.5354506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T21:49:37.5360380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T21:49:38.5355355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T21:49:39.5362385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T21:49:40.5358926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T21:49:41.5354576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T21:49:42.5360600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T21:49:43.5357546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T21:49:44.5362795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T21:49:45.5357722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T21:49:46.5354759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T21:49:47.5355784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T21:49:48.5362485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T21:49:49.5359819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T21:49:50.5363198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T21:49:51.5358814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T21:49:52.5353023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T21:49:53.5359258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T21:49:54.5356634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T21:49:55.5361982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T21:49:56.5362605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T21:49:57.5353826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T21:49:58.5360411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T21:49:59.5355459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T21:50:00.5360911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T21:50:01.5357375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T21:50:02.5353230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T21:50:03.5360069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T21:50:04.5355249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T21:50:05.5359630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T21:50:06.5356130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T21:50:07.5363169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T21:50:08.5362428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T21:50:09.5358896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T21:50:10.5356221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T21:50:11.5362727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T21:50:12.5358910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T21:50:13.5353919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T21:50:14.5360535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T21:50:15.5356483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T21:50:16.5355417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T21:50:17.5353567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T21:50:18.5359579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T21:50:19.5360043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T21:50:20.5356914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T21:50:21.5360031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T21:50:22.5372214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T21:50:23.5360825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T21:50:24.5355845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T21:50:25.5353193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T21:50:26.5358174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-22T21:50:27.5354458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T21:50:28.5360318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T21:50:29.5363806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T21:50:30.5360434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T21:50:31.5355895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T21:50:32.5362819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T21:50:33.5356343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T21:50:34.5353518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T21:50:35.5358678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T21:50:36.5357199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-22T21:50:37.5352763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T21:50:38.5359971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T21:50:39.5352846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T21:50:40.5362908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T21:50:41.5358404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T21:50:42.5354689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T21:50:43.5354019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T21:50:44.5357773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T21:50:45.5360371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T21:50:46.5357469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T21:50:47.5355597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T21:50:48.5359677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T21:50:49.5356945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T21:50:50.5360029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T21:50:51.5354978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T21:50:52.5356521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T21:50:53.5356307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T21:50:54.5361852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T21:50:55.5357436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T21:50:56.5352690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T21:50:57.5363602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T21:50:58.5357575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T21:50:59.5353982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T21:51:00.5356077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T21:51:01.5362440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T21:51:02.5357801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T21:51:03.5357429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T21:51:04.5353076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T21:51:05.5359847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T21:51:06.5355693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T21:51:07.5360388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T21:51:08.5359537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T21:51:09.5354637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T21:51:10.5359888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T21:51:11.5356792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T21:51:12.5361605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T21:51:13.5362774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T21:51:14.5360181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T21:51:15.5362837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T21:51:16.5360174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T21:51:17.5354722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T21:51:18.5360352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T21:51:19.5355826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T21:51:20.5355586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T21:51:21.5361514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T21:51:22.5315707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T21:51:23.5363527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T21:51:24.5355701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T21:51:25.5363541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T21:51:26.5358219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T21:51:27.5354520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T21:51:28.5359125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T21:51:29.5356245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T21:51:30.5353951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T21:51:31.5360515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T21:51:32.5355764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T21:51:33.5360360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T21:51:34.5358704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T21:51:35.5352110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T21:51:36.5360597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T21:51:37.5356522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T21:51:38.5355351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T21:51:39.5363032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T21:51:40.5357028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T21:51:41.5353131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T21:51:42.5355153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T21:51:43.5356732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T21:51:44.5360200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T21:51:45.5358779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T21:51:46.5355102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T21:51:47.5357372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T21:51:48.5354231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T21:51:49.5361591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T21:51:50.5357149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T21:51:51.5362542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T21:51:52.5356962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T21:51:53.5354147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T21:51:54.5359169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T21:51:55.5355069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T21:51:56.5361355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T21:51:57.5355832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T21:51:58.5355394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T21:51:59.5362386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T21:52:00.5357922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:52:01.5362124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T21:52:02.5358699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T21:52:03.5354893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T21:52:04.5353175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T21:52:05.5358959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T21:52:06.5355808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T21:52:07.5360674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T21:52:08.5357053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:52:09.5363088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T21:52:10.5360386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T21:52:11.5354834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T21:52:12.5356326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T21:52:13.5315539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T21:52:14.5358243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T21:52:15.5354289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T21:52:16.5358852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T21:52:17.5360053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T21:52:18.5365748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T21:52:19.5362352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T21:52:20.5357776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T21:52:21.5353197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T21:52:22.5360048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T21:52:23.5356751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T21:52:24.5354444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T21:52:25.5356676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T21:52:26.5362863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T21:52:27.5358438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T21:52:28.5360686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T21:52:29.5356119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T21:52:30.5357311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T21:52:31.5357684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T21:52:32.5357599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T21:52:33.5354712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T21:52:34.5360057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T21:52:35.5356867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T21:52:36.5362801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T21:52:37.5358602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T21:52:38.5354539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T21:52:39.5359290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T21:52:40.5354018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T21:52:41.5361817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T21:52:42.5356844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T21:52:43.5362301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T21:52:44.5359113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-22T21:52:45.5357265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T21:52:46.5362365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T21:52:47.5371437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T21:52:48.5356897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T21:52:49.5361959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T21:52:50.5359236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T21:52:51.5354709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T21:52:52.5355597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T21:52:53.5360824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T21:52:54.5356249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T21:52:55.5359133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T21:52:56.5354271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T21:52:57.5360381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T21:52:58.5355313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T21:52:59.5360610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T21:53:00.5354105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T21:53:01.5360767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T21:53:02.5356381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T21:53:03.5361468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T21:53:04.5359263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T21:53:05.5354600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T21:53:06.5361381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T21:53:07.5356959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T21:53:08.5361522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T21:53:09.5354013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T21:53:10.5359766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T21:53:11.5359775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T21:53:12.5362095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T21:53:13.5357482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T21:53:14.5354203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T21:53:15.5358449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T21:53:16.5359285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T21:53:17.5354244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T21:53:18.5423564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T21:53:19.5300733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T21:53:20.5352043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T21:53:21.5358860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T21:53:22.5355492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T21:53:23.5360180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T21:53:24.5356334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T21:53:25.5357301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T21:53:26.5361837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T21:53:27.5358792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T21:53:28.5357749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T21:53:29.5353685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T21:53:30.5353807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T21:53:31.5358763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T21:53:32.5355889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T21:53:33.5280288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T21:53:34.5357171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T21:53:35.5352988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T21:53:36.5359991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T21:53:37.5355581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T21:53:38.5360247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T21:53:39.5363889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-22T21:53:40.5358489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T21:53:41.5354491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T21:53:42.5361510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T21:53:43.5354855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T21:53:44.5359247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T21:53:45.5377402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T21:53:46.5363321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T21:53:47.5359456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T21:53:48.5355710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T21:53:49.5362214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T21:53:50.5357931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T21:53:51.5352811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T21:53:52.5359530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T21:53:53.5359298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T21:53:54.5360230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T21:53:55.5355157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T21:53:56.5360137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T21:53:57.5357394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T21:53:58.5362106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T21:53:59.5353250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T21:54:00.5361833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T21:54:01.5355814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T21:54:02.5363112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T21:54:03.5358211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T21:54:04.5355048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T21:54:05.5360902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T21:54:06.5355475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T21:54:07.5359049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T21:54:08.5354350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T21:54:09.5361117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T21:54:10.5356294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T21:54:11.5361684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T21:54:12.5357924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T21:54:13.5359672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T21:54:14.5355459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T21:54:15.5362261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T21:54:16.5357302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T21:54:17.5355102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T21:54:18.5352476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T21:54:19.5357855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T21:54:20.5355374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T21:54:21.5361267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T21:54:22.5357001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T21:54:23.5353114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T21:54:24.5358693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T21:54:25.5355146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T21:54:26.5360541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T21:54:27.5356317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T21:54:28.5351926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T21:54:29.5358956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T21:54:30.5354735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T21:54:31.5360402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T21:54:32.5357288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T21:54:33.5362140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T21:54:34.5354558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T21:54:35.5355349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T21:54:36.5360350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T21:54:37.5358775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T21:54:38.5354597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:54:39.5361048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T21:54:40.5357796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T21:54:41.5359805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T21:54:42.5357022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T21:54:43.5354888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T21:54:44.5359606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T21:54:45.5355642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T21:54:46.5361105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T21:54:47.5360141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T21:54:48.5356198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T21:54:49.5362138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T21:54:50.5358962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T21:54:51.5357636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T21:54:52.5362071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T21:54:53.5373391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T21:54:54.5354913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T21:54:55.5359509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T21:54:56.5355592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T21:54:57.5362774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T21:54:58.5357513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T21:54:59.5353871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T21:55:00.5361381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T21:55:01.5354869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T21:55:02.5361672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T21:55:03.5304644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T21:55:04.5354367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T21:55:05.5359274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T21:55:06.5355658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T21:55:07.5354001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T21:55:08.5356036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T21:55:09.5357104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T21:55:10.5363015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T21:55:11.5358992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T21:55:12.5354497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T21:55:13.5357174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-22T21:55:14.5353820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T21:55:15.5360680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T21:55:16.5357666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T21:55:17.5356164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T21:55:18.5358668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T21:55:19.5355877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T21:55:20.5354509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T21:55:21.5355588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T21:55:22.5360513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T21:55:23.5357078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T21:55:24.5355320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T21:55:25.5359733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T21:55:26.5357836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T21:55:27.5362988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T21:55:28.5358692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T21:55:29.5353398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T21:55:30.5361984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T21:55:31.5361676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T21:55:32.5361972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T21:55:33.5357846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T21:55:34.5353931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T21:55:35.5361051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T21:55:36.5356969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T21:55:37.5362494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T21:55:38.5357582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T21:55:39.5358353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T21:55:40.5354114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T21:55:41.5356476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T21:55:42.5358203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T21:55:43.5354852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T21:55:44.5360135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T21:55:45.5359231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T21:55:46.5355795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T21:55:47.5357112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T21:55:48.5354878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T21:55:49.5360040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T21:55:50.5356399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T21:55:51.5356583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T21:55:52.5355131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T21:55:53.5360912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T21:55:54.5355024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T21:55:55.5372150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T21:55:56.5355890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T21:55:57.5361948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T21:55:58.5358597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-22T21:55:59.5361041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T21:56:00.5359645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T21:56:01.5355379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-22T21:56:02.5362156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T21:56:03.5357049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T21:56:04.5362228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T21:56:05.5363279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T21:56:06.5352618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T21:56:07.5358342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T21:56:08.5353949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T21:56:09.5416745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T21:56:10.5358649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T21:56:11.5354707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T21:56:12.5360477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T21:56:13.5362012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T21:56:14.5358599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T21:56:15.5358040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T21:56:16.5353817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T21:56:17.5359451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T21:56:18.5363047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T21:56:19.5357821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T21:56:20.5354040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T21:56:21.5355612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-22T21:56:22.5363592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T21:56:23.5359598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T21:56:24.5354817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T21:56:25.5359509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T21:56:26.5357300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T21:56:27.5361750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T21:56:28.5357777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T21:56:29.5354113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T21:56:30.5359043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T21:56:31.5354569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T21:56:32.5357763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T21:56:33.5354001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T21:56:34.5360966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T21:56:35.5360170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T21:56:36.5357620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T21:56:37.5353583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T21:56:38.5359197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T21:56:39.5355992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T21:56:40.5353857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T21:56:41.5359405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T21:56:42.5356187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T21:56:43.5358692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T21:56:44.5354670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T21:56:45.5360948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T21:56:46.5355975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T21:56:47.5355704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T21:56:48.5355000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T21:56:49.5354441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T21:56:50.5359926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T21:56:51.5355896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T21:56:52.5362285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T21:56:53.5358184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T21:56:54.5353186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T21:56:55.5360526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T21:56:56.5355178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T21:56:57.5361264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T21:56:58.5362234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T21:56:59.5356958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T21:57:00.5354911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T21:57:01.5359877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T21:57:02.5360304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T21:57:03.5372517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T21:57:04.5355182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T21:57:05.5361426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-22T21:57:06.5356934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T21:57:07.5354237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T21:57:08.5360619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T21:57:09.5354595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:57:10.5355836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T21:57:11.5362523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T21:57:12.5354677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T21:57:13.5361211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T21:57:14.5358607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T21:57:15.5361399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T21:57:16.5355883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T21:57:17.5362861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T21:57:18.5357438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-09-22T21:57:19.5361785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T21:57:20.5356403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T21:57:21.5353357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-22T21:57:22.5358253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T21:57:23.5354901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T21:57:24.5363057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-22T21:57:25.5357908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T21:57:26.5353269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T21:57:27.5360067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T21:57:28.5354785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T21:57:29.5360723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T21:57:30.5358483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T21:57:31.5354334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T21:57:32.5358955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T21:57:33.5356077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T21:57:34.5362921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-09-22T21:57:35.5358352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T21:57:36.5356192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T21:57:37.5360528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T21:57:38.5356564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T21:57:39.5354960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-09-22T21:57:40.5358780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T21:57:41.5355318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T21:57:42.5359520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T21:57:43.5356786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T21:57:44.5361353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T21:57:45.5358541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T21:57:46.5353678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T21:57:47.5354513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T21:57:48.5361484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T21:57:49.5361384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T21:57:50.5356118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T21:57:51.5362406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T21:57:52.5357493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T21:57:53.5353798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T21:57:54.5361308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T21:57:55.5354836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T21:57:56.5362045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T21:57:57.5357370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T21:57:58.5354867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T21:57:59.5360623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T21:58:00.5355547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T21:58:01.5361982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T21:58:02.5358775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T21:58:03.5356612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T21:58:04.5361527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T21:58:05.5357470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T21:58:06.5355367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T21:58:07.5360119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T21:58:08.5358798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T21:58:09.5361315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T21:58:10.5358045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T21:58:11.5355002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T21:58:12.5360625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T21:58:13.5362331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T21:58:14.5358426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T21:58:15.5353455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T21:58:16.5359642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T21:58:17.5354375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T21:58:18.5362024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T21:58:19.5357960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T21:58:20.5354886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T21:58:21.5361204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T21:58:22.5356563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T21:58:23.5362356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T21:58:24.5358203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T21:58:25.5354133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T21:58:26.5360053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T21:58:27.5356682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T21:58:28.5361284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T21:58:29.5357876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T21:58:30.5356303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T21:58:31.5352800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T21:58:32.5362127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T21:58:33.5357541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T21:58:34.5353438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T21:58:35.5360255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T21:58:36.5356261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T21:58:37.5361943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T21:58:38.5357121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T21:58:39.5355266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T21:58:40.5360020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T21:58:41.5356565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T21:58:42.5391580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T21:58:43.5362862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T21:58:44.5357355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-22T21:58:45.5353934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T21:58:46.5358088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T21:58:47.5353550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T21:58:48.5360558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-22T21:58:49.5354907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T21:58:50.5361969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T21:58:51.5358428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T21:58:52.5353203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T21:58:53.5359045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T21:58:54.5353642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T21:58:55.5361608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T21:58:56.5359135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T21:58:57.5355555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T21:58:58.5355477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T21:58:59.5363259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T21:59:00.5357082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T21:59:01.5355286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T21:59:02.5360679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T21:59:03.5355294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T21:59:04.5361641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T21:59:05.5357174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T21:59:06.5352913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T21:59:07.5359649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-22T21:59:08.5357325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T21:59:09.5362022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T21:59:10.5363657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T21:59:11.5361403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T21:59:12.5357482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T21:59:13.5362653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T21:59:14.5316725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T21:59:15.5353471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T21:59:16.5359956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T21:59:17.5355946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T21:59:18.5361600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T21:59:19.5357887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T21:59:20.5353427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T21:59:21.5359615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-22T21:59:22.5390638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T21:59:23.5361746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T21:59:24.5357520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T21:59:25.5409308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T21:59:26.5358765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T21:59:27.5355667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T21:59:28.5361939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T21:59:29.5358554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T21:59:30.5353250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T21:59:31.5359664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T21:59:32.5356534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T21:59:33.5362821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T21:59:34.5357621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T21:59:35.5353483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T21:59:36.5355780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T21:59:37.5361188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T21:59:38.5357322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T21:59:39.5353509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T21:59:40.5353673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T21:59:41.5359761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T21:59:42.5354931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T21:59:43.5353500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T21:59:44.5358769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T21:59:45.5355286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T21:59:46.5360874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T21:59:47.5357931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T21:59:48.5354872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T21:59:49.5402683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T21:59:50.5356379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T21:59:51.5361976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T21:59:52.5353019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T21:59:53.5359298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T21:59:54.5356226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T21:59:55.5356924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T21:59:56.5353768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T21:59:57.5356378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T21:59:58.5363428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T21:59:59.5357657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T22:00:00.5353722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T22:00:01.5358846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T22:00:02.5355556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T22:00:03.5358136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T22:00:04.5355181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T22:00:05.5360873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T22:00:06.5358407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T22:00:07.5353844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T22:00:08.5355279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T22:00:09.5358436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T22:00:10.5357565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T22:00:11.5363067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T22:00:12.5358348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T22:00:13.5354667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T22:00:14.5358016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T22:00:15.5355629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T22:00:16.5357557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T22:00:17.5353252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T22:00:18.5358842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-22T22:00:19.5355047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T22:00:20.5360867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T22:00:21.5357631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T22:00:22.5362502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T22:00:23.5358897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T22:00:24.5355920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T22:00:25.5361800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T22:00:26.5354220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T22:00:27.5357926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T22:00:28.5360165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T22:00:29.5356668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T22:00:30.5361552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T22:00:31.5360520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T22:00:32.5355992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T22:00:33.5363430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T22:00:34.5355001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T22:00:35.5359688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T22:00:36.5354420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T22:00:37.5361143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T22:00:38.5356671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T22:00:39.5359998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T22:00:40.5356505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T22:00:41.5362563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T22:00:42.5357901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T22:00:43.5354671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T22:00:44.5359869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T22:00:45.5355719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T22:00:46.5363196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T22:00:47.5358039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T22:00:48.5355059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T22:00:49.5359842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T22:00:50.5360756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T22:00:51.5357368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T22:00:52.5352924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T22:00:53.5359445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T22:00:54.5356839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T22:00:55.5352645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-22T22:00:56.5359365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T22:00:57.5354370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T22:00:58.5361197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T22:00:59.5355704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T22:01:00.5360916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T22:01:01.5355820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-22T22:01:02.5363046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T22:01:03.5358373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T22:01:04.5355962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T22:01:05.5360304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T22:01:06.5357668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T22:01:07.5362033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T22:01:08.5358922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T22:01:09.5355162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T22:01:10.5355630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T22:01:11.5358914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T22:01:12.5361862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T22:01:13.5357983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T22:01:14.5361887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T22:01:15.5359647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T22:01:16.5355453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T22:01:17.5359926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T22:01:18.5356581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-22T22:01:19.5356629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T22:01:20.5361801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T22:01:21.5361985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T22:01:22.5357308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-22T22:01:23.5354239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T22:01:24.5360709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T22:01:25.5356002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T22:01:26.5361853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T22:01:27.5360667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T22:01:28.5356091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T22:01:29.5360939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T22:01:30.5357931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T22:01:31.5355184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T22:01:32.5360966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T22:01:33.5356715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T22:01:34.5352245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T22:01:35.5353655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T22:01:36.5355792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T22:01:37.5355872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T22:01:38.5362826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T22:01:39.5358168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T22:01:40.5354541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T22:01:41.5361169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T22:01:42.5354928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T22:01:43.5359192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T22:01:44.5357344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T22:01:45.5353699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T22:01:46.5361895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T22:01:47.5362118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T22:01:48.5357705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T22:01:49.5362798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T22:01:50.5358300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T22:01:51.5361620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T22:01:52.5358851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T22:01:53.5353560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T22:01:54.5360003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T22:01:55.5357204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T22:01:56.5351732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T22:01:57.5358622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T22:01:58.5322451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T22:01:59.5360454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T22:02:00.5356375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T22:02:01.5353484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T22:02:02.5359978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T22:02:03.5357065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T22:02:04.5362844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T22:02:05.5363159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T22:02:06.5360015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T22:02:07.5356047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T22:02:08.5357788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T22:02:09.5363399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T22:02:10.5357047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T22:02:11.5353739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T22:02:12.5359641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T22:02:13.5355376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T22:02:14.5362990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T22:02:15.5357782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T22:02:16.5353166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T22:02:17.5361163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T22:02:18.5362480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T22:02:19.5358615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T22:02:20.5358891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T22:02:21.5358471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T22:02:22.5353026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T22:02:23.5360991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T22:02:24.5356421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T22:02:25.5362519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T22:02:26.5358449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T22:02:27.5353323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T22:02:28.5358230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T22:02:29.5360048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T22:02:30.5358507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T22:02:31.5353509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T22:02:32.5354532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T22:02:33.5354777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T22:02:34.5357373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T22:02:35.5362195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T22:02:36.5361084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T22:02:37.5354367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T22:02:38.5359151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T22:02:39.5356243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T22:02:40.5361968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T22:02:41.5356597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T22:02:42.5353715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T22:02:43.5359309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T22:02:44.5358649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T22:02:45.5354865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T22:02:46.5360648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T22:02:47.5357314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T22:02:48.5352923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T22:02:49.5358975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T22:02:50.5358502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T22:02:51.5313192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T22:02:52.5357043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T22:02:53.5354352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T22:02:54.5359552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T22:02:55.5355384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T22:02:56.5383800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T22:02:57.5357464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T22:02:58.5353543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T22:02:59.5359749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T22:03:00.5361434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T22:03:01.5354054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T22:03:02.5360237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T22:03:03.5356137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T22:03:04.5362097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T22:03:05.5360535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T22:03:06.5357469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T22:03:07.5361683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T22:03:08.5358402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T22:03:09.5335791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T22:03:10.5358300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T22:03:11.5357226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T22:03:12.5361884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T22:03:13.5357623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T22:03:14.5352057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T22:03:15.5360438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T22:03:16.5357813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T22:03:17.5353445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T22:03:18.5360240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T22:03:19.5355809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T22:03:20.5361294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T22:03:21.5356919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T22:03:22.5352768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T22:03:23.5360422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T22:03:24.5355285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T22:03:25.5360124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T22:03:26.5356591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T22:03:27.5352621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T22:03:28.5353219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T22:03:29.5357327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T22:03:30.5362163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T22:03:31.5358514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T22:03:32.5357691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T22:03:33.5355515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T22:03:34.5360697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T22:03:35.5357716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T22:03:36.5362411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T22:03:37.5358735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T22:03:38.5354746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T22:03:39.5361518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T22:03:40.5357030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T22:03:41.5327446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T22:03:42.5357905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T22:03:43.5356813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T22:03:44.5354336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T22:03:45.5363049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T22:03:46.5360778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T22:03:47.5355601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T22:03:48.5357094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T22:03:49.5357909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T22:03:50.5352902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T22:03:51.5352932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T22:03:52.5358737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T22:03:53.5361583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T22:03:54.5361305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T22:03:55.5357820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T22:03:56.5355767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T22:03:57.5361389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T22:03:58.5357393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T22:03:59.5353341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T22:04:00.5359709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T22:04:01.5356580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T22:04:02.5356530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T22:04:03.5362592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T22:04:04.5357599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T22:04:05.5352805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T22:04:06.5360199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T22:04:07.5355093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T22:04:08.5359451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T22:04:09.5357078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T22:04:10.5362450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T22:04:11.5359995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T22:04:12.5355251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T22:04:13.5353617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T22:04:14.5361506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T22:04:15.5355991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T22:04:16.5362747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T22:04:17.5358312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T22:04:18.5354058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T22:04:19.5360358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T22:04:20.5355937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T22:04:21.5361220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T22:04:22.5358200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T22:04:23.5354522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T22:04:24.5360614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T22:04:25.5355821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T22:04:26.5362571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T22:04:27.5356256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T22:04:28.5356718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T22:04:29.5354550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T22:04:30.5354365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T22:04:31.5359553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T22:04:32.5354608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T22:04:33.5358444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T22:04:34.5354024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T22:04:35.5360728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T22:04:36.5356078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T22:04:37.5363630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T22:04:38.5360061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T22:04:39.5354279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T22:04:40.5360370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T22:04:41.5356807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T22:04:42.5361399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T22:04:43.5358634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T22:04:44.5355383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T22:04:45.5361620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T22:04:46.5362151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T22:04:47.5356671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T22:04:48.5363419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T22:04:49.5359598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T22:04:50.5361097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T22:04:51.5355868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T22:04:52.5361958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T22:04:53.5358029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T22:04:54.5352967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T22:04:55.5359470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T22:04:56.5357155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T22:04:57.5353557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T22:04:58.5358887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T22:04:59.5356194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T22:05:00.5357796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T22:05:01.5354056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T22:05:02.5378741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T22:05:03.5358093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T22:05:04.5354985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T22:05:05.5360169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T22:05:06.5357502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T22:05:07.5361414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T22:05:08.5358079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T22:05:09.5358564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T22:05:10.5362059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T22:05:11.5366832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T22:05:12.5385315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T22:05:13.5355217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T22:05:14.5357998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T22:05:15.5362737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T22:05:16.5357878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T22:05:17.5421079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T22:05:18.5359391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T22:05:19.5355724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T22:05:20.5359904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T22:05:21.5357381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T22:05:22.5362517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T22:05:23.5358793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T22:05:24.5355196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T22:05:25.5358998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T22:05:26.5357246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T22:05:27.5361115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T22:05:28.5356128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T22:05:29.5362721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T22:05:30.5357654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T22:05:31.5354167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T22:05:32.5360907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T22:05:33.5354965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T22:05:34.5361841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T22:05:35.5358450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T22:05:36.5354274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T22:05:37.5359852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T22:05:38.5355966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T22:05:39.5360908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T22:05:40.5361597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T22:05:41.5360501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T22:05:42.5354849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T22:05:43.5363042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T22:05:44.5358480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T22:05:45.5353700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T22:05:46.5356661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T22:05:47.5359809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T22:05:48.5358430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T22:05:49.5353980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T22:05:50.5361019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T22:05:51.5357765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T22:05:52.5354637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T22:05:53.5360767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T22:05:54.5356794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T22:05:55.5353334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T22:05:56.5362641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T22:05:57.5354773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T22:05:58.5360692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T22:05:59.5362576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T22:06:00.5358437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T22:06:01.5353830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T22:06:02.5361086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T22:06:03.5356040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T22:06:04.5363204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T22:06:05.5359143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T22:06:06.5354228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T22:06:07.5358642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T22:06:08.5355983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T22:06:09.5355521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T22:06:10.5356302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T22:06:11.5363306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T22:06:12.5358656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T22:06:13.5359215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T22:06:14.5354500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T22:06:15.5361866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T22:06:16.5357696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T22:06:17.5358666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T22:06:18.5355108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T22:06:19.5361505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T22:06:20.5356938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T22:06:21.5362299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T22:06:22.5358415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T22:06:23.5353403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T22:06:24.5354505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T22:06:25.5361729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T22:06:26.5355701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T22:06:27.5357667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T22:06:28.5362814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T22:06:29.5359960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T22:06:30.5354479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T22:06:31.5361319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T22:06:32.5357458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T22:06:33.5361761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T22:06:34.5357853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T22:06:35.5363448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T22:06:36.5358530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T22:06:37.5359579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T22:06:38.5354493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T22:06:39.5359047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T22:06:40.5356735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T22:06:41.5362769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T22:06:42.5357510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T22:06:43.5356308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T22:06:44.5361448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T22:06:45.5360425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T22:06:46.5356407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T22:06:47.5354072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T22:06:48.5360865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T22:06:49.5361245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T22:06:50.5356398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T22:06:51.5356723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T22:06:52.5363307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T22:06:53.5358836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T22:06:54.5354229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T22:06:55.5360839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T22:06:56.5356113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T22:06:57.5353579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T22:06:58.5359543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T22:06:59.5355752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T22:07:00.5361281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T22:07:01.5359475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T22:07:02.5353566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T22:07:03.5360484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T22:07:04.5356358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T22:07:05.5363135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T22:07:06.5357758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T22:07:07.5353244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T22:07:08.5358113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T22:07:09.5356704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T22:07:10.5357943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T22:07:11.5354627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T22:07:12.5359870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T22:07:13.5355268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T22:07:14.5362836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T22:07:15.5359297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T22:07:16.5353602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T22:07:17.5361258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T22:07:18.5361828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T22:07:19.5357182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T22:07:20.5352845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T22:07:21.5359644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T22:07:22.5354923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T22:07:23.5361772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T22:07:24.5357410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T22:07:25.5358204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T22:07:26.5352860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T22:07:27.5358277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T22:07:28.5362497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T22:07:29.5357887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T22:07:30.5353228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T22:07:31.5359918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T22:07:32.5355975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T22:07:33.5355205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T22:07:34.5360277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T22:07:35.5358131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T22:07:36.5354520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T22:07:37.5360579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T22:07:38.5358147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T22:07:39.5362113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T22:07:40.5357322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T22:07:41.5362033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T22:07:42.5361756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T22:07:43.5356893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T22:07:44.5362479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T22:07:45.5354742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T22:07:46.5359060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T22:07:47.5356602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T22:07:48.5361157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T22:07:49.5357892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T22:07:50.5359610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T22:07:51.5361002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-22T22:07:52.5357465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T22:07:53.5312080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T22:07:54.5358175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T22:07:55.5356196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T22:07:56.5361384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T22:07:57.5356455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T22:07:58.5363264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T22:07:59.5358408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T22:08:00.5354102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T22:08:01.5361135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T22:08:02.5357508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T22:08:03.5364064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T22:08:04.5358710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T22:08:05.5353723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T22:08:06.5358812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T22:08:07.5367049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T22:08:08.5361286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T22:08:09.5359621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T22:08:10.5354585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T22:08:11.5361627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T22:08:12.5357720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T22:08:13.5355022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T22:08:14.5358681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T22:08:15.5356677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T22:08:16.5361476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T22:08:17.5356898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-22T22:08:18.5352809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T22:08:19.5358605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T22:08:20.5359762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T22:08:21.5361353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T22:08:22.5356605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T22:08:23.5362751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T22:08:24.5360455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T22:08:25.5355679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T22:08:26.5362257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T22:08:27.5359406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T22:08:28.5353417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T22:08:29.5359621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T22:08:30.5355540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T22:08:31.5375106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T22:08:32.5357996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T22:08:33.5353867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T22:08:34.5359971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T22:08:35.5360920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T22:08:36.5356361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T22:08:37.5352745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T22:08:38.5358409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T22:08:39.5356390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T22:08:40.5363340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T22:08:41.5315081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T22:08:42.5360334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T22:08:43.5357258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T22:08:44.5362877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T22:08:45.5357827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T22:08:46.5353942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T22:08:47.5359045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T22:08:48.5361081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T22:08:49.5351888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T22:08:50.5357387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T22:08:51.5362543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T22:08:52.5359992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T22:08:53.5355161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-22T22:08:54.5361768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T22:08:55.5357716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T22:08:56.5356044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T22:08:57.5361185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T22:08:58.5357295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T22:08:59.5352972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T22:09:00.5358997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T22:09:01.5354920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T22:09:02.5362072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T22:09:03.5354074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T22:09:04.5359441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T22:09:05.5357738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T22:09:06.5355902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T22:09:07.5361623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T22:09:08.5357654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T22:09:09.5356149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T22:09:10.5362988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T22:09:11.5355751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T22:09:12.5361305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T22:09:13.5356629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T22:09:14.5357997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T22:09:15.5360649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T22:09:16.5356650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T22:09:17.5363929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T22:09:18.5359078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T22:09:19.5355300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T22:09:20.5360054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T22:09:21.5357325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T22:09:22.5362900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T22:09:23.5358355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T22:09:24.5353999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T22:09:25.5395981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T22:09:26.5356238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T22:09:27.5361609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T22:09:28.5358637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-22T22:09:29.5354896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T22:09:30.5361658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T22:09:31.5356870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T22:09:32.5353564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T22:09:33.5357638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T22:09:34.5354537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T22:09:35.5360150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T22:09:36.5356717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T22:09:37.5362345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T22:09:38.5354668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T22:09:39.5354176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T22:09:40.5359026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T22:09:41.5353663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T22:09:42.5360366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T22:09:43.5356122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T22:09:44.5362327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-22T22:09:45.5359127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T22:09:46.5356519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T22:09:47.5360811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T22:09:48.5357062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T22:09:49.5362590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T22:09:50.5358676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T22:09:51.5354569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T22:09:52.5359759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T22:09:53.5357729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T22:09:54.5362431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T22:09:55.5359673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T22:09:56.5353342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T22:09:57.5361766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T22:09:58.5360401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T22:09:59.5355043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T22:10:00.5361269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T22:10:01.5360638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T22:10:02.5355042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T22:10:03.5361311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T22:10:04.5356492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T22:10:05.5353916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T22:10:06.5359229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T22:10:07.5355210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T22:10:08.5353496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T22:10:09.5361027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T22:10:10.5361691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T22:10:11.5357063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T22:10:12.5352933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-22T22:10:13.5359728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T22:10:14.5354943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T22:10:15.5359947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T22:10:16.5357511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T22:10:17.5354017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T22:10:18.5358536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T22:10:19.5356584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-22T22:10:20.5362177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T22:10:21.5357286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-22T22:10:22.5352880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T22:10:23.5360955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T22:10:24.5355737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T22:10:25.5361127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T22:10:26.5357836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T22:10:27.5353685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T22:10:28.5359527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T22:10:29.5355809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T22:10:30.5361794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T22:10:31.5357951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-22T22:10:32.5355760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T22:10:33.5359754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T22:10:34.5355714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T22:10:35.5362092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T22:10:36.5358148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T22:10:37.5354680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T22:10:38.5353627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T22:10:39.5362678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T22:10:40.5357854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T22:10:41.5354672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T22:10:42.5361045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T22:10:43.5355153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T22:10:44.5360625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T22:10:45.5358711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T22:10:46.5360810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T22:10:47.5358409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T22:10:48.5353945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T22:10:49.5359086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T22:10:50.5354757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T22:10:51.5360043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T22:10:52.5355594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T22:10:53.5363344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T22:10:54.5362922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T22:10:55.5353684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T22:10:56.5358455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T22:10:57.5355527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T22:10:58.5339011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T22:10:59.5357861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T22:11:00.5357350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T22:11:01.5362927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T22:11:02.5361726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T22:11:03.5358037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T22:11:04.5355821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T22:11:05.5360119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T22:11:06.5357530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T22:11:07.5362603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T22:11:08.5358729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T22:11:09.5354001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T22:11:10.5359656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T22:11:11.5355438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T22:11:12.5355481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T22:11:13.5360858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T22:11:14.5357935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T22:11:15.5356101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T22:11:16.5361934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T22:11:17.5355930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T22:11:18.5360239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T22:11:19.5357035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T22:11:20.5361992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T22:11:21.5357725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T22:11:22.5354199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T22:11:23.5360753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T22:11:24.5355398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T22:11:25.5359101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T22:11:26.5355444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T22:11:27.5361231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T22:11:28.5357886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T22:11:29.5356326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T22:11:30.5352794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T22:11:31.5358977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T22:11:32.5354894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T22:11:33.5361449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T22:11:34.5353411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T22:11:35.5351687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T22:11:36.5362896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T22:11:37.5358539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T22:11:38.5357709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T22:11:39.5353438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T22:11:40.5359535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T22:11:41.5353313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T22:11:42.5353698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T22:11:43.5360145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-22T22:11:44.5357864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T22:11:45.5362726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T22:11:46.5358167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T22:11:47.5354202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T22:11:48.5359025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T22:11:49.5355882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T22:11:50.5362428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T22:11:51.5357903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T22:11:52.5353791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T22:11:53.5359318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T22:11:54.5354952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T22:11:55.5360375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T22:11:56.5358226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T22:11:57.5356152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T22:11:58.5363058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T22:11:59.5359539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T22:12:00.5354431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T22:12:01.5360335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T22:12:02.5356181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T22:12:03.5363023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T22:12:04.5330339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T22:12:05.5355206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T22:12:06.5362359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T22:12:07.5359439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T22:12:08.5355868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T22:12:09.5361612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T22:12:10.5355665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T22:12:11.5362327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T22:12:12.5359735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T22:12:13.5355903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T22:12:14.5361525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T22:12:15.5357434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T22:12:16.5352597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T22:12:17.5359107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T22:12:18.5389643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T22:12:19.5360640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T22:12:20.5356472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T22:12:21.5353314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T22:12:22.5358224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T22:12:23.5355160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T22:12:24.5360126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T22:12:25.5356687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T22:12:26.5362435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T22:12:27.5359006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T22:12:28.5356807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T22:12:29.5363101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T22:12:30.5358855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T22:12:31.5388217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T22:12:32.5359869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T22:12:33.5357068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T22:12:34.5362294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T22:12:35.5357756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T22:12:36.5354412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T22:12:37.5363759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T22:12:38.5358404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T22:12:39.5354582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T22:12:40.5360489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T22:12:41.5356702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T22:12:42.5362136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T22:12:43.5357069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T22:12:44.5360139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-22T22:12:45.5355621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T22:12:46.5361864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T22:12:47.5357128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T22:12:48.5353269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T22:12:49.5359876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T22:12:50.5355628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-22T22:12:51.5362139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T22:12:52.5356212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T22:12:53.5354373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T22:12:54.5362891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T22:12:55.5358109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.76,T*0C
2025-09-22T22:12:56.5354421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-22T22:12:57.5360956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T22:12:58.5361139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T22:12:59.5357366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T22:13:00.5355180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T22:13:01.5361073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T22:13:02.5355895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T22:13:03.5360650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T22:13:04.5361017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-09-22T22:13:05.5358250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T22:13:06.5354892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T22:13:07.5361144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-22T22:13:08.5357225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T22:13:09.5352968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T22:13:10.5359693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T22:13:11.5355747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T22:13:12.5357816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T22:13:13.5353195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-22T22:13:14.5359423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T22:13:15.5354870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T22:13:16.5362453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T22:13:17.5357568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T22:13:18.5353426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T22:13:19.5358677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T22:13:20.5360543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T22:13:21.5355870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T22:13:22.5361483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T22:13:23.5357568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-22T22:13:24.5354225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T22:13:25.5357598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T22:13:26.5362252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T22:13:27.5358385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T22:13:28.5354954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T22:13:29.5358710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T22:13:30.5354195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T22:13:31.5360056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T22:13:32.5357785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T22:13:33.5362528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T22:13:34.5358556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T22:13:35.5354928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T22:13:36.5360821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T22:13:37.5356143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T22:13:38.5354499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T22:13:39.5361883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T22:13:40.5357692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T22:13:41.5363078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T22:13:42.5357287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T22:13:43.5354588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T22:13:44.5360538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T22:13:45.5356307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T22:13:46.5361775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T22:13:47.5358107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T22:13:48.5352533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T22:13:49.5359883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T22:13:50.5351871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-22T22:13:51.5383494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T22:13:52.5355207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T22:13:53.5360849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T22:13:54.5356619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-22T22:13:55.5353826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-22T22:13:56.5359132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T22:13:57.5355783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-09-22T22:13:58.5360935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T22:13:59.5355866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T22:14:00.5352484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T22:14:01.5359047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T22:14:02.5355533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T22:14:03.5360409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T22:14:04.5360636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T22:14:05.5353462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T22:14:06.5387705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T22:14:07.5356038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T22:14:08.5360638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T22:14:09.5357669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-22T22:14:10.5359348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T22:14:11.5354812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T22:14:12.5359972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T22:14:13.5355824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T22:14:14.5363511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T22:14:15.5358038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T22:14:16.5353776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T22:14:17.5359641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T22:14:18.5357583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T22:14:19.5362352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T22:14:20.5359290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T22:14:21.5355906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T22:14:22.5360491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T22:14:23.5357915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T22:14:24.5354307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T22:14:25.5360679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T22:14:26.5360251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T22:14:27.5356899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T22:14:28.5361872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T22:14:29.5357541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T22:14:30.5358598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T22:14:31.5355232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T22:14:32.5355175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T22:14:33.5359400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T22:14:34.5355385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T22:14:35.5362381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T22:14:36.5360088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T22:14:37.5353763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T22:14:38.5359579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T22:14:39.5361882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T22:14:40.5358103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T22:14:41.5353427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T22:14:42.5359606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T22:14:43.5354822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T22:14:44.5361675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T22:14:45.5356567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T22:14:46.5352916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T22:14:47.5358939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T22:14:48.5355177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T22:14:49.5361987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T22:14:50.5357135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T22:14:51.5362772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T22:14:52.5360256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T22:14:53.5356040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T22:14:54.5360155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T22:14:55.5356004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T22:14:56.5363109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T22:14:57.5357861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T22:14:58.5355056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T22:14:59.5359884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T22:15:00.5357014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T22:15:01.5356734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T22:15:02.5360536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T22:15:03.5357726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T22:15:04.5361650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T22:15:05.5357949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T22:15:06.5359109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T22:15:07.5357715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T22:15:08.5363014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T22:15:09.5358802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T22:15:10.5354413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T22:15:11.5360602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T22:15:12.5356314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T22:15:13.5363112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T22:15:14.5358651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T22:15:15.5354572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T22:15:16.5357439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T22:15:17.5355985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T22:15:18.5361005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T22:15:19.5355483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T22:15:20.5363163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T22:15:21.5357409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T22:15:22.5353839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T22:15:23.5360917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T22:15:24.5362584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T22:15:25.5357490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T22:15:26.5361617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T22:15:27.5356901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T22:15:28.5355908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-09-22T22:15:29.5358885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-22T22:15:30.5354051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T22:15:31.5405769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T22:15:32.5354462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T22:15:33.5356818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T22:15:34.5361874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T22:15:35.5358819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-22T22:15:36.5361462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T22:15:37.5361990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-22T22:15:38.5357902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T22:15:39.5354969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T22:15:40.5360340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T22:15:41.5354734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T22:15:42.5361820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-09-22T22:15:43.5358452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-22T22:15:44.5353516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-09-22T22:15:45.5359024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T22:15:46.5355908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T22:15:47.5354910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T22:15:48.5361043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T22:15:49.5357222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-22T22:15:50.5363239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T22:15:51.5358326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T22:15:52.5354480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T22:15:53.5361720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T22:15:54.5356371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-22T22:15:55.5360948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T22:15:56.5356320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-22T22:15:57.5361744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-22T22:15:58.5357294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T22:15:59.5352801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T22:16:00.5360604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T22:16:01.5354466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T22:16:02.5359187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-22T22:16:03.5354334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T22:16:04.5353559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-09-22T22:16:05.5355796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T22:16:06.5362152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T22:16:07.5357623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.38,T*03
2025-09-22T22:16:08.5353896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-09-22T22:16:09.5358999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T22:16:10.5354049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T22:16:11.5360767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T22:16:12.5361035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T22:16:13.5356442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T22:16:14.5353035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T22:16:15.5359562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T22:16:16.5358903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-22T22:16:17.5365366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T22:16:18.5361859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T22:16:19.5356490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-22T22:16:20.5354254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T22:16:21.5356297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T22:16:22.5361992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T22:16:23.5358233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T22:16:24.5353929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T22:16:25.5354301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T22:16:26.5360476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T22:16:27.5353471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T22:16:28.5355622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T22:16:29.5359457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T22:16:30.5355760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T22:16:31.5358528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T22:16:32.5355896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T22:16:33.5361899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T22:16:34.5351953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T22:16:35.5359979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T22:16:36.5362501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T22:16:37.5360044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T22:16:38.5356404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T22:16:39.5362809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T22:16:40.5358301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-09-22T22:16:41.5353700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T22:16:42.5358434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T22:16:43.5355382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T22:16:44.5361309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T22:16:45.5353117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T22:16:46.5358453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T22:16:47.5355426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-09-22T22:16:48.5360845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T22:16:49.5357927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T22:16:50.5361104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T22:16:51.5357641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T22:16:52.5361750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T22:16:53.5356530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T22:16:54.5334770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-22T22:16:55.5361821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-22T22:16:56.5357869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-22T22:16:57.5354604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-22T22:16:58.5360329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-22T22:16:59.5371692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-22T22:17:00.5352932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-22T22:17:01.5359159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T22:17:02.5354290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T22:17:03.5361216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-22T22:17:04.5357014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-22T22:17:05.5360600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T22:17:06.5358816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-22T22:17:07.5352752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T22:17:08.5359508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-22T22:17:09.5356389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-22T22:17:10.5361363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-22T22:17:11.5357555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T22:17:12.5352709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-22T22:17:13.5359673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-22T22:17:14.5355990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T22:17:15.5360987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T22:17:16.5356827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-22T22:17:17.5362061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T22:17:18.5358578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T22:17:19.5354574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T22:17:20.5359205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T22:17:21.5354820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T22:17:22.5360353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-22T22:17:23.5356337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T22:17:24.5362683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-22T22:17:25.5358267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T22:17:26.5353225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-22T22:17:27.5352743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-22T22:17:28.5374227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T22:17:29.5358452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-22T22:17:30.5355018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T22:17:31.5359548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-22T22:17:32.5355222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T22:17:33.5361758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-22T22:17:34.5352935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-22T22:17:35.5359199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-22T22:17:36.5355836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-22T22:17:37.5362558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T22:17:38.5357132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T22:17:39.5353269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-22T22:17:40.5355863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-22T22:17:41.5362618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T22:17:42.5358659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-22T22:17:43.5354387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T22:17:44.5360461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-22T22:17:45.5355312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T22:17:46.5356156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-22T22:17:47.5362862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-22T22:17:48.5358253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T22:17:49.5359987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T22:17:50.5360988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-22T22:17:51.5362170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T22:17:52.5356859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T22:17:53.5352153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-22T22:17:54.5358705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-22T22:17:55.5354901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T22:17:56.5361894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T22:17:57.5356415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T22:17:58.5361662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-22T22:17:59.5358814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T22:18:00.5353054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T22:18:01.5352901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T22:18:02.5358524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T22:18:03.5360081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T22:18:04.5354047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-22T22:18:05.5360844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T22:18:06.5358003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T22:18:07.5361862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T22:18:08.5359124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T22:18:09.5352505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-22T22:18:10.5359412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T22:18:11.5355042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T22:18:12.5356433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-22T22:18:13.5362454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T22:18:14.5358302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-22T22:18:15.5357042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-22T22:18:16.5354486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T22:18:17.5359653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T22:18:18.5355062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T22:18:19.5361714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T22:18:20.5358703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T22:18:21.5353575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-09-22T22:18:22.5359318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T22:18:23.5355167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T22:18:24.5359115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T22:18:25.5353534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T22:18:26.5359019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T22:18:27.5355041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T22:18:28.5362145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T22:18:29.5357446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T22:18:30.5353442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T22:18:31.5360444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T22:18:32.5356003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T22:18:33.5360581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T22:18:34.5356467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T22:18:35.5353448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T22:18:36.5359815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T22:18:37.5354007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T22:18:38.5362077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T22:18:39.5354793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T22:18:40.5361529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T22:18:41.5357520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T22:18:42.5352827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T22:18:43.5358747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T22:18:44.5355428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T22:18:45.5360618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T22:18:46.5356678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T22:18:47.5362650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T22:18:48.5357174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T22:18:49.5354188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T22:18:50.5360554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T22:18:51.5357529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T22:18:52.5363305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T22:18:53.5358056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T22:18:54.5357696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T22:18:55.5354537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-22T22:18:56.5360806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T22:18:57.5354687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T22:18:58.5360892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T22:18:59.5358193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T22:19:00.5352504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T22:19:01.5360378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T22:19:02.5356145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T22:19:03.5362041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T22:19:04.5357824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T22:19:05.5363125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T22:19:06.5359878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T22:19:07.5355019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T22:19:08.5360340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T22:19:09.5357665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T22:19:10.5352512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T22:19:11.5354079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T22:19:12.5358734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T22:19:13.5358277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T22:19:14.5355104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T22:19:15.5359832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T22:19:16.5357164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T22:19:17.5355553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T22:19:18.5361233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T22:19:19.5358429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T22:19:20.5355856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T22:19:21.5362121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T22:19:22.5356960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T22:19:23.5352903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T22:19:24.5358787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T22:19:25.5354253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T22:19:26.5356320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T22:19:27.5363791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T22:19:28.5357223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-09-22T22:19:29.5354155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T22:19:30.5360885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T22:19:31.5355571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T22:19:32.5361810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T22:19:33.5358465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T22:19:34.5355390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T22:19:35.5359373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T22:19:36.5355212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T22:19:37.5360577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T22:19:38.5357697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T22:19:39.5356268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T22:19:40.5362095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T22:19:41.5357612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T22:19:42.5355049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T22:19:43.5360116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T22:19:44.5355803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T22:19:45.5357742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T22:19:46.5361717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T22:19:47.5357018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T22:19:48.5352985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T22:19:49.5363222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T22:19:50.5358703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T22:19:51.5354941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T22:19:52.5359992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T22:19:53.5355205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T22:19:54.5360820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T22:19:55.5357725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T22:19:56.5358457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T22:19:57.5354283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T22:19:58.5359502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T22:19:59.5355307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T22:20:00.5362094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T22:20:01.5357621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T22:20:02.5353737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T22:20:03.5360081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T22:20:04.5355809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T22:20:05.5354933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T22:20:06.5360991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T22:20:07.5359415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T22:20:08.5412380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-22T22:20:09.5361956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T22:20:10.5356220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T22:20:11.5352284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-22T22:20:12.5361011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-22T22:20:13.5412436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T22:20:14.5355623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T22:20:15.5359194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-22T22:20:16.5354659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T22:20:17.5362039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T22:20:18.5360253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T22:20:19.5356461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T22:20:20.5362334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T22:20:21.5358131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T22:20:22.5353137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T22:20:23.5361446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T22:20:24.5355447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T22:20:25.5362101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T22:20:26.5357856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-22T22:20:27.5354563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-22T22:20:28.5359127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-22T22:20:29.5353712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-22T22:20:30.5362491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-22T22:20:31.5357352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-22T22:20:32.5352156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-22T22:20:33.5359727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-22T22:20:34.5354222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-22T22:20:35.5363621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-22T22:20:36.5357006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-22T22:20:37.5351616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-22T22:20:38.5356060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-22T22:20:39.5360994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-22T22:20:40.5357298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-22T22:20:41.5357307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-22T22:20:42.5362518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-22T22:20:43.5362573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-22T22:20:44.5358737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-22T22:20:45.5355410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-22T22:20:46.5356658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-22T22:20:47.5363165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-22T22:20:48.5358434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-22T22:20:49.5360917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-22T22:20:50.5357018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-22T22:20:51.5362448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-22T22:20:52.5361255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-22T22:20:53.5358169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-22T22:20:54.5352065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-22T22:20:55.5360386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-22T22:20:56.5356044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-22T22:20:57.5360933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-22T22:20:58.5356949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-22T22:20:59.5353437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-22T22:21:00.5358955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-22T22:21:01.5355116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-22T22:21:02.5353438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-22T22:21:03.5361526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-22T22:21:04.5357155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-22T22:21:05.5360435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-22T22:21:06.5356196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-22T22:21:07.5364345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-22T22:21:08.5358067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-22T22:21:09.5354674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-22T22:21:10.5361569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-22T22:21:11.5357415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-22T22:21:12.5360605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-22T22:21:13.5355732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-22T22:21:14.5352874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-22T22:21:15.5356148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-22T22:21:16.5362653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-22T22:21:17.5353414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-22T22:21:18.5360871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-22T22:21:19.5353547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-22T22:21:20.5360916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-22T22:21:21.5356744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-22T22:21:22.5362609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-22T22:21:23.5358875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-22T22:21:24.5354053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-22T22:21:25.5360318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-22T22:21:26.5357115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-22T22:21:27.5363002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-22T22:21:28.5357893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-22T22:21:29.5352895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-22T22:21:30.5360066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-22T22:21:31.5358404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-22T22:21:32.5353155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-22T22:21:33.5361253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-22T22:21:34.5355524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-22T22:21:35.5357551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-22T22:21:36.5363406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-22T22:21:37.5359735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-22T22:21:38.5362170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-22T22:21:39.5356611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-22T22:21:40.5351973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-22T22:21:41.5362785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-22T22:21:42.5359468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-22T22:21:43.5354366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-22T22:21:44.5360262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-22T22:21:45.5355010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-22T22:21:46.5361164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-22T22:21:47.5362151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-22T22:21:48.5357901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-22T22:21:49.5359167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-22T22:21:50.5360222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-22T22:21:51.5355794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-22T22:21:52.5360061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-22T22:21:53.5357595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-22T22:21:54.5353418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-22T22:21:55.5363982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-22T22:21:56.5358662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-22T22:21:57.5354761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-22T22:21:58.5359936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-22T22:21:59.5356190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-22T22:22:00.5358518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-22T22:22:01.5355408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-22T22:22:02.5358799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-22T22:22:03.5352593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-22T22:22:04.5360488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-22T22:22:05.5360346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-22T22:22:06.5354788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-22T22:22:07.5360910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-22T22:22:08.5356947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T22:22:09.5357943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-22T22:22:10.5354756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T22:22:11.5360707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-22T22:22:12.5361591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T22:22:13.5362497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T22:22:14.5358014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T22:22:15.5353210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T22:22:16.5359442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-22T22:22:17.5356840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T22:22:18.5362147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T22:22:19.5357909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T22:22:20.5358177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-22T22:22:21.5353210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T22:22:22.5359681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T22:22:23.5355914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T22:22:24.5354442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T22:22:25.5358281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T22:22:26.5354689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T22:22:27.5361236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T22:22:28.5358186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T22:22:29.5353026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T22:22:30.5358481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T22:22:31.5355723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-22T22:22:32.5357480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T22:22:33.5355459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T22:22:34.5359910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T22:22:35.5355697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T22:22:36.5361576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T22:22:37.5357047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T22:22:38.5362715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T22:22:39.5358659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-22T22:22:40.5356061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T22:22:41.5361860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-22T22:22:42.5354250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T22:22:43.5360391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T22:22:44.5355955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T22:22:45.5360197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-09-22T22:22:46.5357722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T22:22:47.5353670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T22:22:48.5387587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-09-22T22:22:49.5354568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-09-22T22:22:50.5363795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-09-22T22:22:51.5357423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-09-22T22:22:52.5353421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-09-22T22:22:53.5359766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-22T22:22:54.5354548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-09-22T22:22:55.5361528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-22T22:22:56.5357407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-22T22:22:57.5354654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-22T22:22:58.5358858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-09-22T22:22:59.5354979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-22T22:23:00.5356954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-09-22T22:23:01.5351724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-09-22T22:23:02.5358453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-22T22:23:03.5360490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-22T22:23:04.5358506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-09-22T22:23:05.5357146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-22T22:23:06.5353866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-22T22:23:07.5357678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-22T22:23:08.5356661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-22T22:23:09.5359129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-09-22T22:23:10.5354753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-22T22:23:11.5362896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-09-22T22:23:12.5363277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-09-22T22:23:13.5358336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-09-22T22:23:14.5361918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-09-22T22:23:15.5357590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-09-22T22:23:16.5353802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-22T22:23:17.5362788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-22T22:23:18.5358357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-09-22T22:23:19.5362329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-22T22:23:20.5358930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-09-22T22:23:21.5361320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-09-22T22:23:22.5358014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-09-22T22:23:23.5352905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-09-22T22:23:24.5359280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-09-22T22:23:25.5354870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-09-22T22:23:26.5360617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-09-22T22:23:27.5357917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-22T22:23:28.5353721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-09-22T22:23:29.5355687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-09-22T22:23:30.5360096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-09-22T22:23:31.5356814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-22T22:23:32.5363874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-09-22T22:23:33.5358975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-09-22T22:23:34.5355499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-09-22T22:23:35.5361888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-09-22T22:23:36.5357397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-09-22T22:23:37.5362531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-22T22:23:38.5358820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-09-22T22:23:39.5354188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-09-22T22:23:40.5358897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-22T22:23:41.5354290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-22T22:23:42.5354923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-22T22:23:43.5360665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-22T22:23:44.5360778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-22T22:23:45.5359878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-22T22:23:46.5358768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-22T22:23:47.5356684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-22T22:23:48.5358760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-22T22:23:49.5361573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-22T22:23:50.5356600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-09-22T22:23:51.5353355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-22T22:23:52.5358508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-09-22T22:23:53.5355760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-22T22:23:54.5360329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-22T22:23:55.5359087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-22T22:23:56.5353997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-22T22:23:57.5360274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-22T22:23:58.5355012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-22T22:23:59.5353635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-22T22:24:00.5360276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-22T22:24:01.5356802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-22T22:24:02.5355000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-09-22T22:24:03.5360043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-22T22:24:04.5356299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-09-22T22:24:05.5363321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-09-22T22:24:06.5357644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-22T22:24:07.5357603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-09-22T22:24:08.5355552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-09-22T22:24:09.5360026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-22T22:24:10.5360900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-09-22T22:24:11.5357737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T22:24:12.5352035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T22:24:13.5355307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-22T22:24:14.5360567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T22:24:15.5357448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-09-22T22:24:16.5353016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-09-22T22:24:17.5358226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-09-22T22:24:18.5355785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T22:24:19.5361145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T22:24:20.5356976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T22:24:21.5353693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T22:24:22.5358513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T22:24:23.5354926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T22:24:24.5360512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T22:24:25.5356063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T22:24:26.5362932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T22:24:27.5357563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T22:24:28.5355671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T22:24:29.5361448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T22:24:30.5357321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T22:24:31.5355985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T22:24:32.5360604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T22:24:33.5357183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T22:24:34.5364097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T22:24:35.5358169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T22:24:36.5354204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T22:24:37.5355527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T22:24:38.5354852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T22:24:39.5361225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T22:24:40.5357201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T22:24:41.5354917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T22:24:42.5361751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T22:24:43.5356738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T22:24:44.5361423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T22:24:45.5359946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T22:24:46.5354708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T22:24:47.5359339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T22:24:48.5360005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T22:24:49.5356813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T22:24:50.5361495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T22:24:51.5358447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T22:24:52.5354997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T22:24:53.5361022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-22T22:24:54.5359590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T22:24:55.5359598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-22T22:24:56.5355024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T22:24:57.5359971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-22T22:24:58.5357788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-22T22:24:59.5362686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T22:25:00.5358094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T22:25:01.5354721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T22:25:02.5361055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-22T22:25:03.5356386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T22:25:04.5362882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T22:25:05.5359505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-22T22:25:06.5357331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T22:25:07.5409684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T22:25:08.5358099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-22T22:25:09.5356086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T22:25:10.5362604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-22T22:25:11.5355884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-22T22:25:12.5360501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T22:25:13.5358413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T22:25:14.5356100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T22:25:15.5354203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T22:25:16.5360616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T22:25:17.5358330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T22:25:18.5402932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T22:25:19.5359643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T22:25:20.5358378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T22:25:21.5354534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T22:25:22.5360633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-22T22:25:23.5356101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T22:25:24.5357037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T22:25:25.5352777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T22:25:26.5360541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T22:25:27.5354667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-22T22:25:28.5360458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-22T22:25:29.5356590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T22:25:30.5359379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T22:25:31.5361095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-22T22:25:32.5355043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-22T22:25:33.5360047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T22:25:34.5361629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T22:25:35.5356172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T22:25:36.5361950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T22:25:37.5357608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-22T22:25:38.5355269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T22:25:39.5360151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T22:25:40.5356347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-22T22:25:41.5362205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T22:25:42.5358901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-22T22:25:43.5353403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T22:25:44.5359683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T22:25:45.5356096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T22:25:46.5361122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.77,T*0D
2025-09-22T22:25:47.5358296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-22T22:25:48.5354581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T22:25:49.5360642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-22T22:25:50.5354819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T22:25:51.5361900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T22:25:52.5356884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-09-22T22:25:53.5353540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-22T22:25:54.5360203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T22:25:55.5356384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T22:25:56.5353012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T22:25:57.5355549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T22:25:58.5361005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T22:25:59.5358988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T22:26:00.5354068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T22:26:01.5360048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T22:26:02.5359154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T22:26:03.5361753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-22T22:26:04.5358891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T22:26:05.5353251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T22:26:06.5359151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T22:26:07.5354284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T22:26:08.5359704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T22:26:09.5363347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T22:26:10.5358762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T22:26:11.5354258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T22:26:12.5355663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T22:26:13.5361165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T22:26:14.5356911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T22:26:15.5353643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T22:26:16.5357845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T22:26:17.5355211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T22:26:18.5362233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T22:26:19.5357258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T22:26:20.5353815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T22:26:21.5360700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T22:26:22.5355838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T22:26:23.5361282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T22:26:24.5374476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T22:26:25.5361112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T22:26:26.5360778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T22:26:27.5359171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T22:26:28.5355691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T22:26:29.5354701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T22:26:30.5360259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T22:26:31.5356194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T22:26:32.5362470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T22:26:33.5358296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T22:26:34.5354723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T22:26:35.5360243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T22:26:36.5357144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T22:26:37.5361727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T22:26:38.5363098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T22:26:39.5357918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T22:26:40.5358734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T22:26:41.5356211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T22:26:42.5361747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T22:26:43.5356984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-22T22:26:44.5353114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T22:26:45.5359029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T22:26:46.5355840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T22:26:47.5361667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-09-22T22:26:48.5357406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T22:26:49.5352899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T22:26:50.5359802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T22:26:51.5414080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T22:26:52.5354548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T22:26:53.5360275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T22:26:54.5356616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T22:26:55.5361633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T22:26:56.5360077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T22:26:57.5356747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T22:26:58.5360946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T22:26:59.5357690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T22:27:00.5353051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T22:27:01.5357870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T22:27:02.5354816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T22:27:03.5362244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T22:27:04.5356873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T22:27:05.5353146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T22:27:06.5358055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T22:27:07.5355415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T22:27:08.5360507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T22:27:09.5357201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T22:27:10.5362652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T22:27:11.5357727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T22:27:12.5354892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T22:27:13.5359742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T22:27:14.5355280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T22:27:15.5362982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T22:27:16.5359998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T22:27:17.5355171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T22:27:18.5360875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-09-22T22:27:19.5358578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T22:27:20.5355941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T22:27:21.5361156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T22:27:22.5358354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T22:27:23.5353346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T22:27:24.5360054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-09-22T22:27:25.5355745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T22:27:26.5361330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T22:27:27.5357027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T22:27:28.5351751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T22:27:29.5359137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T22:27:30.5353634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T22:27:31.5355319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T22:27:32.5356091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T22:27:33.5362433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T22:27:34.5351711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T22:27:35.5355118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T22:27:36.5360301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T22:27:37.5355372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T22:27:38.5362155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T22:27:39.5358185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T22:27:40.5354749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T22:27:41.5361118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-22T22:27:42.5356140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T22:27:43.5362501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T22:27:44.5357803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T22:27:45.5353394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T22:27:46.5358785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T22:27:47.5353924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T22:27:48.5361686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T22:27:49.5357633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T22:27:50.5353856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T22:27:51.5359008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T22:27:52.5356608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T22:27:53.5361733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-22T22:27:54.5356622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T22:27:55.5352308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-22T22:27:56.5358665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T22:27:57.5353786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T22:27:58.5361107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T22:27:59.5357409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-22T22:28:00.5362502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T22:28:01.5360331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T22:28:02.5360483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-22T22:28:03.5356841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T22:28:04.5353491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T22:28:05.5360828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T22:28:06.5355975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T22:28:07.5361521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T22:28:08.5355595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T22:28:09.5361212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T22:28:10.5357810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T22:28:11.5362602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T22:28:12.5358880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T22:28:13.5355775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T22:28:14.5359117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T22:28:15.5356820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T22:28:16.5353815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T22:28:17.5361075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T22:28:18.5362319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T22:28:19.5358566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T22:28:20.5354557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T22:28:21.5360768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T22:28:22.5355940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T22:28:23.5362890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T22:28:24.5359302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T22:28:25.5354815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T22:28:26.5359054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T22:28:27.5355206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T22:28:28.5361989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T22:28:29.5358564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T22:28:30.5358685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T22:28:31.5359273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T22:28:32.5356014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T22:28:33.5363070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T22:28:34.5360338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T22:28:35.5356727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-09-22T22:28:36.5363110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T22:28:37.5355589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T22:28:38.5363159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T22:28:39.5357705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T22:28:40.5353827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T22:28:41.5360246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T22:28:42.5357454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T22:28:43.5362048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T22:28:44.5358454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T22:28:45.5358735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T22:28:46.5353587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T22:28:47.5360859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T22:28:48.5355377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T22:28:49.5353285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T22:28:50.5358841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T22:28:51.5354174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T22:28:52.5360184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T22:28:53.5355378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T22:28:54.5360777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T22:28:55.5358287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T22:28:56.5362133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T22:28:57.5361106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T22:28:58.5356191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T22:28:59.5361708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T22:29:00.5357442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T22:29:01.5359023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T22:29:02.5354283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T22:29:03.5360784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-09-22T22:29:04.5355309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T22:29:05.5361828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-22T22:29:06.5362307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T22:29:07.5360197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T22:29:08.5355555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T22:29:09.5362474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.75,T*09
2025-09-22T22:29:10.5358079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T22:29:11.5353357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T22:29:12.5358948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-22T22:29:13.5355055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T22:29:14.5361597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-22T22:29:15.5354181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T22:29:16.5358701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T22:29:17.5354791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-22T22:29:18.5353145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-09-22T22:29:19.5358842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T22:29:20.5352666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T22:29:21.5359093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T22:29:22.5355678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T22:29:23.5360655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T22:29:24.5361186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T22:29:25.5356490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T22:29:26.5363274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T22:29:27.5358491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-22T22:29:28.5361911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-09-22T22:29:29.5358646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T22:29:30.5378295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T22:29:31.5361432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T22:29:32.5356516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T22:29:33.5362564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T22:29:34.5361358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T22:29:35.5357997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T22:29:36.5354267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T22:29:37.5359282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T22:29:38.5355528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T22:29:39.5361696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T22:29:40.5358652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T22:29:41.5352988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T22:29:42.5359765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T22:29:43.5355869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T22:29:44.5360694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T22:29:45.5357301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T22:29:46.5357191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T22:29:47.5352827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T22:29:48.5359008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T22:29:49.5355085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T22:29:50.5360864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T22:29:51.5356092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T22:29:52.5360072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T22:29:53.5362598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T22:29:54.5360886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T22:29:55.5360973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T22:29:56.5356760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T22:29:57.5362177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T22:29:58.5358124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T22:29:59.5354182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T22:30:00.5359910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T22:30:01.5356742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T22:30:02.5355535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T22:30:03.5360803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T22:30:04.5355767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T22:30:05.5357689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T22:30:06.5354417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T22:30:07.5360155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T22:30:08.5357320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T22:30:09.5362654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T22:30:10.5358453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T22:30:11.5354902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T22:30:12.5359048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T22:30:13.5356340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T22:30:14.5364401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T22:30:15.5358194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T22:30:16.5354715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T22:30:17.5357103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T22:30:18.5361361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T22:30:19.5382739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T22:30:20.5354143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T22:30:21.5361384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T22:30:22.5356574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T22:30:23.5352917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T22:30:24.5352667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T22:30:25.5358479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T22:30:26.5354617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T22:30:27.5361349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T22:30:28.5358249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T22:30:29.5353269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T22:30:30.5361058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T22:30:31.5356946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T22:30:32.5353877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T22:30:33.5359989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T22:30:34.5353633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T22:30:35.5357348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T22:30:36.5353731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T22:30:37.5360057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T22:30:38.5354992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T22:30:39.5361293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T22:30:40.5361341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-22T22:30:41.5355177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T22:30:42.5357522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T22:30:43.5361758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T22:30:44.5358787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T22:30:45.5354199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T22:30:46.5358307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T22:30:47.5355301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T22:30:48.5361745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T22:30:49.5356982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T22:30:50.5353443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T22:30:51.5360316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T22:30:52.5355728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T22:30:53.5376559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T22:30:54.5356820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T22:30:55.5353892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T22:30:56.5358471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T22:30:57.5353903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T22:30:58.5360865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T22:30:59.5355871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T22:31:00.5362463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-22T22:31:01.5359498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T22:31:02.5353909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T22:31:03.5361121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T22:31:04.5357494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T22:31:05.5362172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T22:31:06.5358027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-22T22:31:07.5354904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T22:31:08.5359456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T22:31:09.5355687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T22:31:10.5362131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T22:31:11.5357900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T22:31:12.5353570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T22:31:13.5360030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T22:31:14.5355929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T22:31:15.5360287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T22:31:16.5359859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T22:31:17.5356303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T22:31:18.5361215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T22:31:19.5358588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T22:31:20.5354120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T22:31:21.5359563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T22:31:22.5354812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T22:31:23.5361907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T22:31:24.5358710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-09-22T22:31:25.5352785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T22:31:26.5357256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-22T22:31:27.5355038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T22:31:28.5362305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T22:31:29.5361145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T22:31:30.5358960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T22:31:31.5354164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T22:31:32.5361004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T22:31:33.5356310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-22T22:31:34.5362891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T22:31:35.5357514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T22:31:36.5354994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T22:31:37.5359650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-22T22:31:38.5355441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T22:31:39.5361789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T22:31:40.5358093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T22:31:41.5354618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T22:31:42.5359876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T22:31:43.5357860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T22:31:44.5352341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T22:31:45.5354173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T22:31:46.5360284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T22:31:47.5356526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-22T22:31:48.5362057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-22T22:31:49.5357597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T22:31:50.5354942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T22:31:51.5359272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T22:31:52.5356646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T22:31:53.5362166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T22:31:54.5357206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T22:31:55.5356855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T22:31:56.5390134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-09-22T22:31:57.5360956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T22:31:58.5357880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T22:31:59.5353455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T22:32:00.5359546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T22:32:01.5400143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T22:32:02.5359522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T22:32:03.5353037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T22:32:04.5359457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T22:32:05.5378650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T22:32:06.5362305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T22:32:07.5357338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T22:32:08.5354023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T22:32:09.5355311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T22:32:10.5360483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-22T22:32:11.5362358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T22:32:12.5357775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T22:32:13.5353886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-09-22T22:32:14.5358597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T22:32:15.5354065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T22:32:16.5360025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-22T22:32:17.5359345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T22:32:18.5360119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T22:32:19.5354629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-22T22:32:20.5353696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-09-22T22:32:21.5355215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T22:32:22.5359812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T22:32:23.5358251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T22:32:24.5362160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T22:32:25.5358419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T22:32:26.5354585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T22:32:27.5360510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T22:32:28.5356683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T22:32:29.5363602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T22:32:30.5359346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T22:32:31.5353970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T22:32:32.5360100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-09-22T22:32:33.5356050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T22:32:34.5361507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T22:32:35.5358788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T22:32:36.5354962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T22:32:37.5359603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-09-22T22:32:38.5355734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T22:32:39.5363496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T22:32:40.5359077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-22T22:32:41.5357017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T22:32:42.5353154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T22:32:43.5358895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T22:32:44.5354381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T22:32:45.5361999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T22:32:46.5359443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T22:32:47.5357859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T22:32:48.5356979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T22:32:49.5389410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T22:32:50.5355152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T22:32:51.5361392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-09-22T22:32:52.5356364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T22:32:53.5353033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T22:32:54.5360532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T22:32:55.5378224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T22:32:56.5359395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T22:32:57.5357467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T22:32:58.5355817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T22:32:59.5360976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T22:33:00.5358069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T22:33:01.5354188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T22:33:02.5360344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T22:33:03.5355310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T22:33:04.5361602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T22:33:05.5358022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T22:33:06.5353780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-22T22:33:07.5368642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T22:33:08.5355814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T22:33:09.5361733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T22:33:10.5361146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-22T22:33:11.5354624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T22:33:12.5358362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T22:33:13.5355026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T22:33:14.5361981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T22:33:15.5357151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T22:33:16.5359596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T22:33:17.5353699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T22:33:18.5360699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T22:33:19.5356082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T22:33:20.5354611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T22:33:21.5360149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T22:33:22.5354600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-09-22T22:33:23.5361256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T22:33:24.5357056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T22:33:25.5357763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T22:33:26.5359192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T22:33:27.5356707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T22:33:28.5361304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T22:33:29.5352809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T22:33:30.5358495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T22:33:31.5354364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T22:33:32.5360624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-22T22:33:33.5356190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T22:33:34.5361488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T22:33:35.5360214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T22:33:36.5354635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T22:33:37.5361110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T22:33:38.5356698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T22:33:39.5361564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T22:33:40.5355944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T22:33:41.5357672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-22T22:33:42.5353957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-22T22:33:43.5359992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-09-22T22:33:44.5362693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-22T22:33:45.5359102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T22:33:46.5354169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T22:33:47.5360017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-22T22:33:48.5355253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T22:33:49.5364320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T22:33:50.5356998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T22:33:51.5362883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-22T22:33:52.5362405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T22:33:53.5357316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-22T22:33:54.5362123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T22:33:55.5357980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T22:33:56.5355478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T22:33:57.5358930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T22:33:58.5358253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-09-22T22:33:59.5354160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T22:34:00.5359893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T22:34:01.5354696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-22T22:34:02.5359876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T22:34:03.5360543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T22:34:04.5355978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T22:34:05.5362927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T22:34:06.5357700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T22:34:07.5355205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T22:34:08.5360227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T22:34:09.5356225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T22:34:10.5362457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T22:34:11.5357308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T22:34:12.5353891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T22:34:13.5359684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T22:34:14.5370140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T22:34:15.5353032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-09-22T22:34:16.5359845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T22:34:17.5358701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T22:34:18.5354212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T22:34:19.5359932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T22:34:20.5360177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T22:34:21.5358630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T22:34:22.5355404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T22:34:23.5360166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-22T22:34:24.5360880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-09-22T22:34:25.5357587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T22:34:26.5412252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-22T22:34:27.5354392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T22:34:28.5360386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T22:34:29.5356498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T22:34:30.5362462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T22:34:31.5358769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T22:34:32.5353981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T22:34:33.5363026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-09-22T22:34:34.5359394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T22:34:35.5362794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-22T22:34:36.5357738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T22:34:37.5352409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-22T22:34:38.5361937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-22T22:34:39.5358122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T22:34:40.5353915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T22:34:41.5359637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T22:34:42.5356178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T22:34:43.5361830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-22T22:34:44.5358677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T22:34:45.5357945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T22:34:46.5362839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-22T22:34:47.5357979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-09-22T22:34:48.5354648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-09-22T22:34:49.5352824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T22:34:50.5358597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T22:34:51.5354793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T22:34:52.5359982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-22T22:34:53.5355280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T22:34:54.5363357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T22:34:55.5358523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T22:34:56.5352841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T22:34:57.5360926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-22T22:34:58.5357630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T22:34:59.5362709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T22:35:00.5359139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T22:35:01.5355320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T22:35:02.5353671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T22:35:03.5355678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T22:35:04.5362394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T22:35:05.5356472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T22:35:06.5463892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T22:35:07.5358276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T22:35:08.5356284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T22:35:09.5360525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T22:35:10.5356150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T22:35:11.5362563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T22:35:12.5359084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T22:35:13.5358697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T22:35:14.5355873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T22:35:15.5452802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T22:35:16.5359407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T22:35:17.5355138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T22:35:18.5356632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T22:35:19.5353791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T22:35:20.5359152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T22:35:21.5355947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T22:35:22.5361226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-09-22T22:35:23.5358656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T22:35:24.5361700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-22T22:35:25.5358170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T22:35:26.5355798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T22:35:27.5361113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T22:35:28.5355068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T22:35:29.5363527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T22:35:30.5359126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T22:35:31.5354737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T22:35:32.5358813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T22:35:33.5355862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T22:35:34.5360763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T22:35:35.5357927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-22T22:35:36.5352963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T22:35:37.5358568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T22:35:38.5380232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T22:35:39.5356773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T22:35:40.5354419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-22T22:35:41.5358759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-22T22:35:42.5355979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-09-22T22:35:43.5358586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-22T22:35:44.5362225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T22:35:45.5361904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T22:35:46.5357450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T22:35:47.5352086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T22:35:48.5356632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-22T22:35:49.5356117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T22:35:50.5360895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-09-22T22:35:51.5361297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T22:35:52.5357215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T22:35:53.5362153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T22:35:54.5358809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T22:35:55.5453092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T22:35:56.5360396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T22:35:57.5356277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-09-22T22:35:58.5361618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T22:35:59.5357055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-09-22T22:36:00.5355872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T22:36:01.5361945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-09-22T22:36:02.5357650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T22:36:03.5354390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-22T22:36:04.5359763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-09-22T22:36:05.5488655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-09-22T22:36:06.5362372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-09-22T22:36:07.5357666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-22T22:36:08.5462849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-22T22:36:09.5358474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-22T22:36:10.5354239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-09-22T22:36:11.5361028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-22T22:36:12.5356115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-22T22:36:13.5361764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-22T22:36:14.5361330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-22T22:36:15.5358686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-09-22T22:36:16.5359581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-22T22:36:17.5355767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-09-22T22:36:18.5362402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-22T22:36:19.5358002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-22T22:36:20.5361638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-22T22:36:21.5355973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-22T22:36:22.5362944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-22T22:36:23.5358804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-22T22:36:24.5356605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-22T22:36:25.5364132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-22T22:36:26.5357065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-22T22:36:27.5355116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-22T22:36:28.5363006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-22T22:36:29.5409807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-22T22:36:30.5453362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-09-22T22:36:31.5358351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-09-22T22:36:32.5356365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-22T22:36:33.5360203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-09-22T22:36:34.5462724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-09-22T22:36:35.5360241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-09-22T22:36:36.5355888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-09-22T22:36:37.5360076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-22T22:36:38.5357019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-09-22T22:36:39.5361683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-09-22T22:36:40.5358914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-22T22:36:41.5362767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-22T22:36:42.5357645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-22T22:36:43.5452258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-22T22:36:44.5359547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-22T22:36:45.5457027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-22T22:36:46.5361957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-22T22:36:47.5358970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-22T22:36:48.5454691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-22T22:36:49.5360219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-22T22:36:50.5354528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-22T22:36:51.5361576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-22T22:36:52.5358065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-22T22:36:53.5453151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-22T22:36:54.5359449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-22T22:36:55.5454802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-22T22:36:56.5361078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-09-22T22:36:57.5356609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-22T22:36:58.5353265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-22T22:36:59.5360217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-22T22:37:00.5355005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-22T22:37:01.5361491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-22T22:37:02.5360418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-22T22:37:03.5358448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-22T22:37:04.5360976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-09-22T22:37:05.5358504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-22T22:37:06.5453290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-09-22T22:37:07.5360811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-09-22T22:37:08.5355389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-09-22T22:37:09.5357750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-09-22T22:37:10.5354423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-09-22T22:37:11.5359887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-09-22T22:37:12.5362294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-22T22:37:13.5354068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-09-22T22:37:14.5359246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-22T22:37:15.5454567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-22T22:37:16.5360047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-22T22:37:17.5355887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-22T22:37:18.5359887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-22T22:37:19.5355670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-22T22:37:20.5361039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-22T22:37:21.5358536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-22T22:37:22.5353026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-22T22:37:23.5359269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-09-22T22:37:24.5354941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-09-22T22:37:25.5360992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-09-22T22:37:26.5358122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-09-22T22:37:27.5354165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T22:37:28.5359308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T22:37:29.5354592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T22:37:30.5361357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-22T22:37:31.5357101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T22:37:32.5361630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T22:37:33.5358147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T22:37:34.5354689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-22T22:37:35.5361190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T22:37:36.5357685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T22:37:37.5362743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T22:37:38.5359525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T22:37:39.5353129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T22:37:40.5360096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T22:37:41.5355813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T22:37:42.5361847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T22:37:43.5362343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T22:37:44.5353695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T22:37:45.5360780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T22:37:46.5358907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T22:37:47.5454409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-22T22:37:48.5362863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-09-22T22:37:49.5358537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.32,T*0C
2025-09-22T22:37:50.5355209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-22T22:37:51.5359369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T22:37:52.5357824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-22T22:37:53.5363694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T22:37:54.5360651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T22:37:55.5358204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T22:37:56.5355075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T22:37:57.5360211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-22T22:37:58.5356052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-22T22:37:59.5362762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-22T22:38:00.5357956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-22T22:38:01.5359065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-22T22:38:02.5356821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-22T22:38:03.5359342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-22T22:38:04.5363407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-22T22:38:05.5358967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-22T22:38:06.5354473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-22T22:38:07.5360276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-22T22:38:08.5355993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-22T22:38:09.5362647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-22T22:38:10.5360694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-22T22:38:11.5356938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-22T22:38:12.5363918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-22T22:38:13.5453967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-22T22:38:14.5360375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-22T22:38:15.5356595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-22T22:38:16.5358910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-22T22:38:17.5354863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-22T22:38:18.5360367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-22T22:38:19.5358758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-22T22:38:20.5361857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-22T22:38:21.5359821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-22T22:38:22.5355135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-22T22:38:23.5359984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-22T22:38:24.5355360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-22T22:38:25.5353656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-22T22:38:26.5359189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-22T22:38:27.5463346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-22T22:38:28.5359996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-22T22:38:29.5353805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-22T22:38:30.5357716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-22T22:38:31.5362223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-22T22:38:32.5356947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-22T22:38:33.5453107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-22T22:38:34.5360568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-22T22:38:35.5354913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-22T22:38:36.5357759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-22T22:38:37.5356322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-22T22:38:38.5356905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-22T22:38:39.5457961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-22T22:38:40.5456859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-22T22:38:41.5361961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-22T22:38:42.5359510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-22T22:38:43.5356658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-22T22:38:44.5461972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-22T22:38:45.5358417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-22T22:38:46.5354488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-22T22:38:47.5360503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-22T22:38:48.5355896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-22T22:38:49.5356914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-22T22:38:50.5361334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-22T22:38:51.5360032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-22T22:38:52.5356214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-22T22:38:53.5362031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T22:38:54.5358946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-22T22:38:55.5355237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T22:38:56.5452567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T22:38:57.5360958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-22T22:38:58.5359125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T22:38:59.5462612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T22:39:00.5358516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T22:39:01.5356178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T22:39:02.5360229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-22T22:39:03.5356145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T22:39:04.5362421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T22:39:05.5356332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T22:39:06.5462969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-09-22T22:39:07.5358348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T22:39:08.5356220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T22:39:09.5359858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T22:39:10.5357974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T22:39:11.5364259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T22:39:12.5359300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T22:39:13.5355080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T22:39:14.5360848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T22:39:15.5355950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T22:39:16.5361885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T22:39:17.5358548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-22T22:39:18.5453288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-09-22T22:39:19.5358963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T22:39:20.5355608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-22T22:39:21.5362811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-22T22:39:22.5358640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-22T22:39:23.5354787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-22T22:39:24.5359540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-22T22:39:25.5361450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-22T22:39:26.5357726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-22T22:39:27.5462510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-09-22T22:39:28.5358455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-09-22T22:39:29.5355894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-09-22T22:39:30.5361954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-22T22:39:31.5356902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-09-22T22:39:32.5358511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-09-22T22:39:33.5462447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-09-22T22:39:34.5360142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-22T22:39:35.5454353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-22T22:39:36.5360458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-22T22:39:37.5355055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-22T22:39:38.5361325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-22T22:39:39.5358456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-22T22:39:40.5454002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-22T22:39:41.5361185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-22T22:39:42.5357396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-22T22:39:43.5453011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-22T22:39:44.5361318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-22T22:39:45.5357096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-22T22:39:46.5462315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-22T22:39:47.5360057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-22T22:39:48.5361501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-22T22:39:49.5358470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-22T22:39:50.5452079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-22T22:39:51.5360233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-22T22:39:52.5355798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-22T22:39:53.5362722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-22T22:39:54.5455419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-22T22:39:55.5454614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-22T22:39:56.5359846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-22T22:39:57.5356302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-22T22:39:58.5361256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-22T22:39:59.5355628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-22T22:40:00.5362244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-22T22:40:01.5358931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-22T22:40:02.5355743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-22T22:40:03.5361766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-22T22:40:04.5455475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-22T22:40:05.5360656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-22T22:40:06.5357373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-22T22:40:07.5363309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-22T22:40:08.5357251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-22T22:40:09.5358542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-22T22:40:10.5362624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-22T22:40:11.5358803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-22T22:40:12.5454328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-22T22:40:13.5361006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-22T22:40:14.5455112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-22T22:40:15.5360949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-22T22:40:16.5359717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-09-22T22:40:17.5453908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-09-22T22:40:18.5360281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-09-22T22:40:19.5455060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-09-22T22:40:20.5362046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-09-22T22:40:21.5358328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-09-22T22:40:22.5454203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-09-22T22:40:23.5359355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-09-22T22:40:24.5358268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-09-22T22:40:25.5454406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-22T22:40:26.5359672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-22T22:40:27.5455050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-22T22:40:28.5362131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-22T22:40:29.5357682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-22T22:40:30.5453302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-22T22:40:31.5359331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-22T22:40:32.5454507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-22T22:40:33.5362964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-22T22:40:34.5456359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-22T22:40:35.5454654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-22T22:40:36.5362609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-22T22:40:37.5454852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-22T22:40:38.5360228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-22T22:40:39.5358332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-09-22T22:40:40.5362405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-22T22:40:41.5359450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T22:40:42.5453578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-09-22T22:40:43.5360020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-22T22:40:44.5456430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-09-22T22:40:45.5361388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-09-22T22:40:46.5358801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-22T22:40:47.5360426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T22:40:48.5357289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-09-22T22:40:49.5353153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T22:40:50.5358815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-09-22T22:40:51.5454473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T22:40:52.5359852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T22:40:53.5360308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T22:40:54.5360576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T22:40:55.5356753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-09-22T22:40:56.5362407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-22T22:40:57.5359154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T22:40:58.5452419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T22:40:59.5360499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T22:41:00.5359396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T22:41:01.5474665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T22:41:02.5362883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-22T22:41:03.5361191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T22:41:04.5358920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T22:41:05.5454322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T22:41:06.5360534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T22:41:07.5360219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T22:41:08.5358536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T22:41:09.5454559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T22:41:10.5360879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T22:41:11.5454458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T22:41:12.5362136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T22:41:13.5361014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-22T22:41:14.5497210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-22T22:41:15.5453676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T22:41:16.5360000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-22T22:41:17.5456952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-09-22T22:41:18.5456937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-22T22:41:19.5453418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T22:41:20.5460194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T22:41:21.5462443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-22T22:41:22.5457786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T22:41:23.5457470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-22T22:41:24.5462689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T22:41:25.5358905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T22:41:26.5361805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T22:41:27.5457613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T22:41:28.5362517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T22:41:29.5358693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-22T22:41:30.5454071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T22:41:31.5360570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-22T22:41:32.5462912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T22:41:33.5359656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T22:41:34.5453434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T22:41:35.5360433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T22:41:36.5457303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-22T22:41:37.5456863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-22T22:41:38.5453086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-22T22:41:39.5358804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T22:41:40.5455753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-22T22:41:41.5454304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-22T22:41:42.5457139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-22T22:41:43.5363069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T22:41:44.5359601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T22:41:45.5455964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T22:41:46.5361935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-22T22:41:47.5358309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T22:41:48.5453354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-22T22:41:49.5359736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T22:41:50.5455072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T22:41:51.5453615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-22T22:41:52.5361519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T22:41:53.5357541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T22:41:54.5361564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T22:41:55.5359603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T22:41:56.5453691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-22T22:41:57.5355225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-22T22:41:58.5354489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T22:41:59.5458974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-22T22:42:00.5454219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T22:42:01.5360487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-22T22:42:02.5372534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-22T22:42:03.5363341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T22:42:04.5354719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-22T22:42:05.5360895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-22T22:42:06.5456264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-22T22:42:07.5462579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T22:42:08.5458204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-22T22:42:09.5454779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T22:42:10.5459781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T22:42:11.5457723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-22T22:42:12.5363587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-22T22:42:13.5459322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-22T22:42:14.5362025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-22T22:42:15.5454502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-22T22:42:16.5454369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-22T22:42:17.5457690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T22:42:18.5453555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T22:42:19.5457226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-22T22:42:20.5462373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-22T22:42:21.5460033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T22:42:22.5455041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T22:42:23.5461069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-22T22:42:24.5458293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-22T22:42:25.5362501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-22T22:42:26.5459871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T22:42:27.5456588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T22:42:28.5452506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T22:42:29.5459802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-22T22:42:30.5455135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T22:42:31.5459469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T22:42:32.5456471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T22:42:33.5454945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T22:42:34.5460732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T22:42:35.5457863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-09-22T22:42:36.5462539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T22:42:37.5360003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T22:42:38.5358886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T22:42:39.5453653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T22:42:40.5361009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T22:42:41.5457414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T22:42:42.5460334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T22:42:43.5453856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T22:42:44.5362093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T22:42:45.5455997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-22T22:42:46.5454668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T22:42:47.5460589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T22:42:48.5457036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T22:42:49.5458912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T22:42:50.5453248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T22:42:51.5454724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T22:42:52.5361897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T22:42:53.5457252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T22:42:54.5452486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T22:42:55.5408241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T22:42:56.5457696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T22:42:57.5456500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T22:42:58.5361470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-22T22:42:59.5457303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T22:43:00.5460769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T22:43:01.5361102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T22:43:02.5457718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T22:43:03.5396370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T22:43:04.5458988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T22:43:05.5455404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T22:43:06.5460369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T22:43:07.5527582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T22:43:08.5456275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T22:43:09.5462791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T22:43:10.5457531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T22:43:11.5451145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T22:43:12.5456498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-09-22T22:43:13.5461781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T22:43:14.5458537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T22:43:15.5456243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T22:43:16.5462748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T22:43:17.5458032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T22:43:18.5454911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T22:43:19.5461245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T22:43:20.5459794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-22T22:43:21.5452824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T22:43:22.5460041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T22:43:23.5454403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-22T22:43:24.5362072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T22:43:25.5462244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T22:43:26.5457417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T22:43:27.5453668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T22:43:28.5460463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T22:43:29.5453152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T22:43:30.5459791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T22:43:31.5456441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T22:43:32.5462722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-22T22:43:33.5456948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T22:43:34.5452484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T22:43:35.5459257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-22T22:43:36.5383240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T22:43:37.5361633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T22:43:38.5458832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T22:43:39.5461568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T22:43:40.5456551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T22:43:41.5462651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T22:43:42.5458740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T22:43:43.5454599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-22T22:43:44.5460794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T22:43:45.5455402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T22:43:46.5461227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-09-22T22:43:47.5457278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T22:43:48.5363303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T22:43:49.5458202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T22:43:50.5454415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T22:43:51.5461021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T22:43:52.5456076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T22:43:53.5455120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-22T22:43:54.5454672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T22:43:55.5458034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T22:43:56.5463111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T22:43:57.5459197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T22:43:58.5382298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T22:43:59.5461244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-09-22T22:44:00.5456278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T22:44:01.5462382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T22:44:02.5458215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T22:44:03.5454280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T22:44:04.5458750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-22T22:44:05.5454903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T22:44:06.5461445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T22:44:07.5458076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T22:44:08.5457845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T22:44:09.5453879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T22:44:10.5459727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T22:44:11.5455221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T22:44:12.5457480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T22:44:13.5463381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-09-22T22:44:14.5456032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T22:44:15.5462262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T22:44:16.5458334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T22:44:17.5454137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T22:44:18.5460732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-09-22T22:44:19.5455327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T22:44:20.5464442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-09-22T22:44:21.5357913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T22:44:22.5456638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T22:44:23.5460040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T22:44:24.5460680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T22:44:25.5455982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T22:44:26.5453942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T22:44:27.5460746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T22:44:28.5455942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T22:44:29.5462316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T22:44:30.5458983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T22:44:31.5454779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T22:44:32.5460340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-22T22:44:33.5459781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T22:44:34.5456453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T22:44:35.5462001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T22:44:36.5458943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T22:44:37.5453660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-09-22T22:44:38.5460314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T22:44:39.5457291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T22:44:40.5456023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-22T22:44:41.5462102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T22:44:42.5457565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-09-22T22:44:43.5453544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T22:44:44.5459346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T22:44:45.5458029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T22:44:46.5455257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-09-22T22:44:47.5462280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-09-22T22:44:48.5458250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T22:44:49.5453460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T22:44:50.5459129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-22T22:44:51.5454369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T22:44:52.5461066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T22:44:53.5456874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-09-22T22:44:54.5453209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-09-22T22:44:55.5460553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T22:44:56.5455403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-09-22T22:44:57.5461082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T22:44:58.5457656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T22:44:59.5463001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-09-22T22:45:00.5458878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-09-22T22:45:01.5455322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-22T22:45:02.5461623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T22:45:03.5457025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T22:45:04.5453938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T22:45:05.5459668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T22:45:06.5454496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-22T22:45:07.5460186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T22:45:08.5455425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-09-22T22:45:09.5461851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-22T22:45:10.5458102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T22:45:11.5453773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T22:45:12.5460426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-22T22:45:13.5463410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-22T22:45:14.5454393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-22T22:45:15.5461600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T22:45:16.5458193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T22:45:17.5455364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T22:45:18.5458571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T22:45:19.5455316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T22:45:20.5462044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-22T22:45:21.5455911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T22:45:22.5453078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T22:45:23.5459816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T22:45:24.5454665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T22:45:25.5460751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T22:45:26.5458302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-22T22:45:27.5461490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T22:45:28.5457697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-22T22:45:29.5454191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T22:45:30.5460624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T22:45:31.5456173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-22T22:45:32.5461645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-22T22:45:33.5458057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T22:45:34.5453623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T22:45:35.5460244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T22:45:36.5457140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T22:45:37.5452760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T22:45:38.5455545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-22T22:45:39.5461852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T22:45:40.5456225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T22:45:41.5462440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-22T22:45:42.5457740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T22:45:43.5458525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T22:45:44.5454850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-22T22:45:45.5460475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-09-22T22:45:46.5455292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-09-22T22:45:47.5461676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T22:45:48.5460417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T22:45:49.5461891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T22:45:50.5457788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-09-22T22:45:51.5453604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T22:45:52.5460054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-22T22:45:53.5455300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-09-22T22:45:54.5461725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T22:45:55.5457089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T22:45:56.5453576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-22T22:45:57.5458514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T22:45:58.5456009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T22:45:59.5461082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-22T22:46:00.5456051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T22:46:01.5462526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-22T22:46:02.5458629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T22:46:03.5459768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-09-22T22:46:04.5456607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T22:46:05.5462481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T22:46:06.5454269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T22:46:07.5460101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-22T22:46:08.5456512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T22:46:09.5458437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-09-22T22:46:10.5459483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T22:46:11.5461050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-09-22T22:46:12.5456537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-22T22:46:13.5460438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-22T22:46:14.5455537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T22:46:15.5462929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-22T22:46:16.5460670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-22T22:46:17.5461086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-22T22:46:18.5458481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-09-22T22:46:19.5461306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-09-22T22:46:20.5457452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-09-22T22:46:21.5462716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-22T22:46:22.5458257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-09-22T22:46:23.5453408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-09-22T22:46:24.5461373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T22:46:25.5456191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T22:46:26.5462199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T22:46:27.5457416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T22:46:28.5454652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T22:46:29.5459720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T22:46:30.5455378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-22T22:46:31.5461695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T22:46:32.5462239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T22:46:33.5457765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T22:46:34.5452750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T22:46:35.5457704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T22:46:36.5456298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-22T22:46:37.5457733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-22T22:46:38.5470432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T22:46:39.5461876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-22T22:46:40.5387324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-22T22:46:41.5457328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T22:46:42.5454307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-22T22:46:43.5459849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T22:46:44.5455121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T22:46:45.5455361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-09-22T22:46:46.5461179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-22T22:46:47.5456717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-22T22:46:48.5453088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T22:46:49.5457816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T22:46:50.5455288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-09-22T22:46:51.5460828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-09-22T22:46:52.5456599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T22:46:53.5463650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T22:46:54.5458382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T22:46:55.5456923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-09-22T22:46:56.5453622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T22:46:57.5457764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-22T22:46:58.5461483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T22:46:59.5453177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T22:47:00.5453808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-09-22T22:47:01.5450421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-22T22:47:02.5460133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T22:47:03.5454320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-22T22:47:04.5380526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-22T22:47:05.5458418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-09-22T22:47:06.5452993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-09-22T22:47:07.5457058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-09-22T22:47:08.5463628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T22:47:09.5458831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-22T22:47:10.5454922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T22:47:11.5459265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T22:47:12.5455948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-22T22:47:13.5455976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T22:47:14.5459859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-22T22:47:15.5456527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T22:47:16.5452301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-22T22:47:17.5458904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T22:47:18.5454731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T22:47:19.5460961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-22T22:47:20.5456444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-22T22:47:21.5462573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T22:47:22.5457220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T22:47:23.5455265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T22:47:24.5462395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-09-22T22:47:25.5459585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T22:47:26.5462439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T22:47:27.5460494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T22:47:28.5458152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-22T22:47:29.5458020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-09-22T22:47:30.5453324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T22:47:31.5457057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-09-22T22:47:32.5455010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-09-22T22:47:33.5458180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T22:47:34.5455419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-22T22:47:35.5459378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T22:47:36.5457479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-09-22T22:47:37.5461393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T22:47:38.5458112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-09-22T22:47:39.5458768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-09-22T22:47:40.5456437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T22:47:41.5461286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T22:47:42.5457748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T22:47:43.5454919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T22:47:44.5457510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T22:47:45.5457531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T22:47:46.5462106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-22T22:47:47.5457617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-09-22T22:47:48.5453773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T22:47:49.5459462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T22:47:50.5473995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T22:47:51.5461299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T22:47:52.5457600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T22:47:53.5459732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T22:47:54.5458064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-22T22:47:55.5454986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-22T22:47:56.5527499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T22:47:57.5455653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T22:47:58.5456184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T22:47:59.5455376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T22:48:00.5538107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T22:48:01.5456298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T22:48:02.5462213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-22T22:48:03.5457329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T22:48:04.5453657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T22:48:05.5454471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T22:48:06.5453596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T22:48:07.5455427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T22:48:08.5461306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T22:48:09.5457885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-22T22:48:10.5462629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T22:48:11.5453754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-22T22:48:12.5461350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T22:48:13.5458769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-22T22:48:14.5452008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T22:48:15.5459182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T22:48:16.5455031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T22:48:17.5460600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T22:48:18.5456816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-22T22:48:19.5453814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-22T22:48:20.5458762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-22T22:48:21.5454730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-22T22:48:22.5460817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T22:48:23.5457987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-22T22:48:24.5456207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-22T22:48:25.5460710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-22T22:48:26.5456978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-22T22:48:27.5462534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T22:48:28.5458220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-09-22T22:48:29.5454314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T22:48:30.5454569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-22T22:48:31.5455057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T22:48:32.5460103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T22:48:33.5502357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T22:48:34.5452407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-22T22:48:35.5459474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-09-22T22:48:36.5453962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T22:48:37.5460905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T22:48:38.5457480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T22:48:39.5454575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-09-22T22:48:40.5454110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-09-22T22:48:41.5460669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-09-22T22:48:42.5455797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T22:48:43.5462933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T22:48:44.5459774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-09-22T22:48:45.5455270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-09-22T22:48:46.5461309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-22T22:48:47.5456674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-22T22:48:48.5453713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T22:48:49.5462764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T22:48:50.5457405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-22T22:48:51.5454567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-22T22:48:52.5459477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T22:48:53.5458668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T22:48:54.5496698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T22:48:55.5459725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-22T22:48:56.5456073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-22T22:48:57.5459836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-09-22T22:48:58.5457015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T22:48:59.5459145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-22T22:49:00.5456288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T22:49:01.5461324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-09-22T22:49:02.5463332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T22:49:03.5458878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T22:49:04.5454661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-22T22:49:05.5454447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T22:49:06.5457704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-22T22:49:07.5454544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-09-22T22:49:08.5457634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T22:49:09.5463643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-22T22:49:10.5452645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T22:49:11.5458770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-09-22T22:49:12.5453467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T22:49:13.5460548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-22T22:49:14.5460458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-22T22:49:15.5456627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T22:49:16.5453455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T22:49:17.5457809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-09-22T22:49:18.5454422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T22:49:19.5454528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-09-22T22:49:20.5461379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-09-22T22:49:21.5457509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-09-22T22:49:22.5463487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-09-22T22:49:23.5457744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-09-22T22:49:24.5454900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-09-22T22:49:25.5453397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-09-22T22:49:26.5458807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-09-22T22:49:27.5461389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T22:49:28.5453016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-09-22T22:49:29.5459798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T22:49:30.5455049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T22:49:31.5461016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-09-22T22:49:32.5461036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-09-22T22:49:33.5457266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-09-22T22:49:34.5454512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-09-22T22:49:35.5461122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-09-22T22:49:36.5456467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-22T22:49:37.5462311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-09-22T22:49:38.5462512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-09-22T22:49:39.5458713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-09-22T22:49:40.5458594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-09-22T22:49:41.5458276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-09-22T22:49:42.5455254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-09-22T22:49:43.5460876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-09-22T22:49:44.5457070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-09-22T22:49:45.5462015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-22T22:49:46.5459031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-09-22T22:49:47.5455505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-09-22T22:49:48.5455755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-22T22:49:49.5462435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-09-22T22:49:50.5457971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-09-22T22:49:51.5452907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-22T22:49:52.5459037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-09-22T22:49:53.5459561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-09-22T22:49:54.5455950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-09-22T22:49:55.5461506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-09-22T22:49:56.5455412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T22:49:57.5453138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-09-22T22:49:58.5457831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-09-22T22:49:59.5455580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-09-22T22:50:00.5459554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-09-22T22:50:01.5456953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-22T22:50:02.5459242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-09-22T22:50:03.5460412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-09-22T22:50:04.5458041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-09-22T22:50:05.5463868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-22T22:50:06.5458291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-22T22:50:07.5453888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T22:50:08.5458125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-22T22:50:09.5457662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-22T22:50:10.5452087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-22T22:50:11.5460780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-22T22:50:12.5456260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-22T22:50:13.5452742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-09-22T22:50:14.5459189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-09-22T22:50:15.5455808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-09-22T22:50:16.5457799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T22:50:17.5461401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-09-22T22:50:18.5456136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-22T22:50:19.5461321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T22:50:20.5457862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T22:50:21.5503769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T22:50:22.5459544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T22:50:23.5455334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T22:50:24.5462065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-22T22:50:25.5457177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-09-22T22:50:26.5461035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-22T22:50:27.5457820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T22:50:28.5453109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-22T22:50:29.5459722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-22T22:50:30.5455438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-22T22:50:31.5461519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-22T22:50:32.5457401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-09-22T22:50:33.5455954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-22T22:50:34.5460957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-22T22:50:35.5455954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-09-22T22:50:36.5456213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-22T22:50:37.5453588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-22T22:50:38.5458725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-09-22T22:50:39.5454381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-22T22:50:40.5461365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-09-22T22:50:41.5411702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-22T22:50:42.5454273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-22T22:50:43.5459896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T22:50:44.5456227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-22T22:50:45.5461728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-22T22:50:46.5456851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T22:50:47.5453114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T22:50:48.5459191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-22T22:50:49.5457933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T22:50:50.5462420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T22:50:51.5458421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-22T22:50:52.5453869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T22:50:53.5460015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-22T22:50:54.5460942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-22T22:50:55.5457053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-22T22:50:56.5453410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T22:50:57.5454253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T22:50:58.5458149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T22:50:59.5461554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-22T22:51:00.5457228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-22T22:51:01.5454160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-22T22:51:02.5463132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-22T22:51:03.5459874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-22T22:51:04.5461125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-22T22:51:05.5456604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-22T22:51:06.5455291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-22T22:51:07.5459871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-22T22:51:08.5456816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-22T22:51:09.5484370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-22T22:51:10.5457438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-22T22:51:11.5453752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-22T22:51:12.5460681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-22T22:51:13.5458260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-22T22:51:14.5463204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-22T22:51:15.5459665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-22T22:51:16.5453163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-22T22:51:17.5460432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-22T22:51:18.5455469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-22T22:51:19.5462664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-22T22:51:20.5460341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-22T22:51:21.5455818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-22T22:51:22.5474902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-22T22:51:23.5455566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-22T22:51:24.5463196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-22T22:51:25.5459075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-22T22:51:26.5454792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-22T22:51:27.5460080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-22T22:51:28.5458717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-22T22:51:29.5453469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-22T22:51:30.5458675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-22T22:51:31.5456719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-22T22:51:32.5462358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-22T22:51:33.5456591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-22T22:51:34.5453150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-22T22:51:35.5459473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-22T22:51:36.5459493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-22T22:51:37.5454951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-22T22:51:38.5460571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-22T22:51:39.5457514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-22T22:51:40.5460749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-22T22:51:41.5456319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-22T22:51:42.5461812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-22T22:51:43.5458817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-22T22:51:44.5453656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-22T22:51:45.5462152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-22T22:51:46.5458278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-22T22:51:47.5456867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-22T22:51:48.5454626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-22T22:51:49.5459713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-22T22:51:50.5458320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-22T22:51:51.5454447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-22T22:51:52.5461242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-22T22:51:53.5462141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-22T22:51:54.5457808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-22T22:51:55.5453207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-22T22:51:56.5462724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-22T22:51:57.5460679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-22T22:51:58.5459016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-22T22:51:59.5456841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-22T22:52:00.5463559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-22T22:52:01.5461735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-22T22:52:02.5457350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-22T22:52:03.5462446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-22T22:52:04.5461009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-22T22:52:05.5456449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-22T22:52:06.5462102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-22T22:52:07.5456659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-22T22:52:08.5453687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-22T22:52:09.5459170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-22T22:52:10.5458106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-22T22:52:11.5455664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-22T22:52:12.5461544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-22T22:52:13.5456445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-22T22:52:14.5452760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-22T22:52:15.5453668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-22T22:52:16.5458517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-22T22:52:17.5455142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-22T22:52:18.5460864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T22:52:19.5462298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-22T22:52:20.5458750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-22T22:52:21.5452993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-22T22:52:22.5459229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T22:52:23.5454686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-22T22:52:24.5461228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T22:52:25.5458962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-09-22T22:52:26.5459662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-22T22:52:27.5462549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-09-22T22:52:28.5456619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-09-22T22:52:29.5457685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-22T22:52:30.5453436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-22T22:52:31.5457215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-22T22:52:32.5463550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-22T22:52:33.5457593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T22:52:34.5455005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-09-22T22:52:35.5460579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-22T22:52:36.5456380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-22T22:52:37.5462702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T22:52:38.5461209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-22T22:52:39.5459303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-22T22:52:40.5454652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-22T22:52:41.5459081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-22T22:52:42.5455852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-09-22T22:52:43.5461713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-22T22:52:44.5382139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-22T22:52:45.5454317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-09-22T22:52:46.5459230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T22:52:47.5454745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T22:52:48.5461978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T22:52:49.5456864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-22T22:52:50.5452834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-22T22:52:51.5458858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-09-22T22:52:52.5460089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-09-22T22:52:53.5471905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-09-22T22:52:54.5456987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-09-22T22:52:55.5459555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T22:52:56.5454441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-09-22T22:52:57.5459250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-09-22T22:52:58.5455103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-09-22T22:52:59.5461131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-22T22:53:00.5456357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-22T22:53:01.5461819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-22T22:53:02.5457837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-22T22:53:03.5455314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-22T22:53:04.5461297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-09-22T22:53:05.5520955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-09-22T22:53:06.5457257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-09-22T22:53:07.5452090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-09-22T22:53:08.5458728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-09-22T22:53:09.5454765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-22T22:53:10.5460197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-09-22T22:53:11.5457496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-22T22:53:12.5461197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-09-22T22:53:13.5458660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-09-22T22:53:14.5454716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-22T22:53:15.5458477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-09-22T22:53:16.5453263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-22T22:53:17.5459926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-22T22:53:18.5455124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-09-22T22:53:19.5457078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-22T22:53:20.5460375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-09-22T22:53:21.5456467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-22T22:53:22.5461958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-22T22:53:23.5457944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-22T22:53:24.5454138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-22T22:53:25.5460162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-22T22:53:26.5455960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-22T22:53:27.5460087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-22T22:53:28.5455905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-09-22T22:53:29.5462963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-22T22:53:30.5457970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-22T22:53:31.5454386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-09-22T22:53:32.5460851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-09-22T22:53:33.5458552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-09-22T22:53:34.5453507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-09-22T22:53:35.5459890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-09-22T22:53:36.5455388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-09-22T22:53:37.5461808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-22T22:53:38.5456978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-22T22:53:39.5453005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-22T22:53:40.5457872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-22T22:53:41.5454328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.33,T*08
2025-09-22T22:53:42.5452876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-09-22T22:53:43.5460864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T22:53:44.5453727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T22:53:45.5460777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T22:53:46.5457244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-09-22T22:53:47.5454670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.46,T*0B
2025-09-22T22:53:48.5461574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-22T22:53:49.5457966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T22:53:50.5458289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T22:53:51.5453172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-22T22:53:52.5462524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-22T22:53:53.5457933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-22T22:53:54.5454192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T22:53:55.5460303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-09-22T22:53:56.5457248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-22T22:53:57.5456308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-22T22:53:58.5460627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-22T22:53:59.5458456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-22T22:54:00.5454195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-22T22:54:01.5458747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-09-22T22:54:02.5456594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-22T22:54:03.5480758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T22:54:04.5458769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-09-22T22:54:05.5458378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-09-22T22:54:06.5454766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-09-22T22:54:07.5461210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-22T22:54:08.5459549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-22T22:54:09.5455686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-09-22T22:54:10.5461877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-09-22T22:54:11.5456977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-22T22:54:12.5452213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T22:54:13.5452701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T22:54:14.5460019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-22T22:54:15.5458907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-22T22:54:16.5459283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-22T22:54:17.5454995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-22T22:54:18.5461577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-22T22:54:19.5456025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-22T22:54:20.5451538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T22:54:21.5457833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T22:54:22.5454933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T22:54:23.5460252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-22T22:54:24.5458669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-22T22:54:25.5462056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-22T22:54:26.5457803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-22T22:54:27.5453963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T22:54:28.5459910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-22T22:54:29.5457024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-22T22:54:30.5462299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-22T22:54:31.5458030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-22T22:54:32.5453075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-22T22:54:33.5386016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-22T22:54:34.5455338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-22T22:54:35.5454680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-22T22:54:36.5460841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-22T22:54:37.5464242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-22T22:54:38.5456422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-22T22:54:39.5453840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-22T22:54:40.5457192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-22T22:54:41.5454543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-22T22:54:42.5451982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-22T22:54:43.5459177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-22T22:54:44.5455400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-22T22:54:45.5461028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-22T22:54:46.5456738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-22T22:54:47.5452929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-22T22:54:48.5458949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-22T22:54:49.5453574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-22T22:54:50.5456527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-22T22:54:51.5452532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-22T22:54:52.5460069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-22T22:54:53.5454846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-22T22:54:54.5460430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-22T22:54:55.5456626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-22T22:54:56.5462804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-22T22:54:57.5457419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-22T22:54:58.5454229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-22T22:54:59.5461371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-22T22:55:00.5457021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-22T22:55:01.5455330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-22T22:55:02.5460694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-22T22:55:03.5456559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-22T22:55:04.5454614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-22T22:55:05.5484195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-22T22:55:06.5462985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-22T22:55:07.5458458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-22T22:55:08.5455445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-22T22:55:09.5461478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-22T22:55:10.5455967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-22T22:55:11.5456125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-22T22:55:12.5462991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-22T22:55:13.5458261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-22T22:55:14.5455659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-22T22:55:15.5462161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-22T22:55:16.5456481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-22T22:55:17.5462364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-22T22:55:18.5458276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-22T22:55:19.5461582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-22T22:55:20.5457084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-22T22:55:21.5455014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-22T22:55:22.5459644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-22T22:55:23.5455313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-22T22:55:24.5460908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-22T22:55:25.5458201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-22T22:55:26.5454521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-22T22:55:27.5460369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-22T22:55:28.5456377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-22T22:55:29.5461047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-22T22:55:30.5456328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-22T22:55:31.5462656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-22T22:55:32.5459506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-22T22:55:33.5455246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-22T22:55:34.5458848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-22T22:55:35.5455723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-22T22:55:36.5453750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-22T22:55:37.5460080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-22T22:55:38.5452393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-22T22:55:39.5459113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-22T22:55:40.5453955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-22T22:55:41.5456966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-22T22:55:42.5457905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-22T22:55:43.5454115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-22T22:55:44.5497201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-22T22:55:45.5456097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-22T22:55:46.5461286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-22T22:55:47.5459689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-22T22:55:48.5459750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-22T22:55:49.5456292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-22T22:55:50.5461467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-22T22:55:51.5456791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-22T22:55:52.5462481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-22T22:55:53.5458317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-22T22:55:54.5454961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-22T22:55:55.5460566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-22T22:55:56.5457349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-22T22:55:57.5463662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T22:55:58.5461994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-22T22:55:59.5459607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T22:56:00.5454054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-22T22:56:01.5458416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-22T22:56:02.5458260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-22T22:56:03.5458073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-22T22:56:04.5453330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-22T22:56:05.5459542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-22T22:56:06.5455232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-22T22:56:07.5460678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-22T22:56:08.5457869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-22T22:56:09.5453131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-09-22T22:56:10.5461629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-22T22:56:11.5540649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T22:56:12.5457479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-22T22:56:13.5455836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T22:56:14.5460910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-22T22:56:15.5457487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-09-22T22:56:16.5454484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-22T22:56:17.5458709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-22T22:56:18.5453207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-22T22:56:19.5461893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-22T22:56:20.5457698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-09-22T22:56:21.5464146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-09-22T22:56:22.5459196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T22:56:23.5454977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-22T22:56:24.5461261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-22T22:56:25.5456458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-22T22:56:26.5463553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T22:56:27.5458096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-09-22T22:56:28.5452737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-09-22T22:56:29.5459883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-22T22:56:30.5455592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-22T22:56:31.5462106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-22T22:56:32.5457787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T22:56:33.5453607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-22T22:56:34.5463773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-22T22:56:35.5457981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-22T22:56:36.5461463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-22T22:56:37.5457950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-09-22T22:56:38.5452855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-22T22:56:39.5459874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-22T22:56:40.5456768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-22T22:56:41.5461375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-09-22T22:56:42.5457241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T22:56:43.5456853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-09-22T22:56:44.5453938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-22T22:56:45.5456503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T22:56:46.5454430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T22:56:47.5462327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T22:56:48.5391760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.02,T*0A
2025-09-22T22:56:49.5457500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-09-22T22:56:50.5454359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-09-22T22:56:51.5459136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-22T22:56:52.5455596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-22T22:56:53.5461563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-22T22:56:54.5461488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-22T22:56:55.5457918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-09-22T22:56:56.5452612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-22T22:56:57.5458198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-09-22T22:56:58.5454728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-22T22:56:59.5463087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-09-22T22:57:00.5460282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-22T22:57:01.5454041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-22T22:57:02.5460189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-09-22T22:57:03.5456358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-22T22:57:04.5455193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-22T22:57:05.5459901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-22T22:57:06.5457190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-22T22:57:07.5462630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-22T22:57:08.5457850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-22T22:57:09.5455635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-22T22:57:10.5460762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-22T22:57:11.5456047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-22T22:57:12.5461190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-22T22:57:13.5456846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-22T22:57:14.5457151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-22T22:57:15.5453771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-22T22:57:16.5455927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-22T22:57:17.5453869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-22T22:57:18.5460590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-22T22:57:19.5500641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-22T22:57:20.5462139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-22T22:57:21.5455956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-22T22:57:22.5462211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-22T22:57:23.5459101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-22T22:57:24.5454206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-22T22:57:25.5460028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-22T22:57:26.5454207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-22T22:57:27.5461568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-22T22:57:28.5459277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-22T22:57:29.5458069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-22T22:57:30.5453784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-09-22T22:57:31.5458862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-09-22T22:57:32.5455932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-09-22T22:57:33.5461559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-09-22T22:57:34.5458368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-09-22T22:57:35.5454354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.82,T*02
2025-09-22T22:57:36.5461027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-09-22T22:57:37.5455613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-09-22T22:57:38.5461976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-09-22T22:57:39.5458655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-22T22:57:40.5455405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-09-22T22:57:41.5455941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-09-22T22:57:42.5461765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-22T22:57:43.5458036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-09-22T22:57:44.5454712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-09-22T22:57:45.5460391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-09-22T22:57:46.5455927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-22T22:57:47.5460784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-09-22T22:57:48.5460796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T22:57:49.5456853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-22T22:57:50.5484527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-09-22T22:57:51.5459652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-09-22T22:57:52.5462522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-22T22:57:53.5454500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-09-22T22:57:54.5460023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-22T22:57:55.5460549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-22T22:57:56.5458894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-22T22:57:57.5453609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-22T22:57:58.5458390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-09-22T22:57:59.5462997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-22T22:58:00.5459398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-09-22T22:58:01.5455900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-22T22:58:02.5459589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-09-22T22:58:03.5453642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-22T22:58:04.5458530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-09-22T22:58:05.5452461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-09-22T22:58:06.5455238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-22T22:58:07.5461038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-22T22:58:08.5456994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-22T22:58:09.5462908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-22T22:58:10.5459424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T22:58:11.5455009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-22T22:58:12.5462001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-22T22:58:13.5455614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-22T22:58:14.5460246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-09-22T22:58:15.5456326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-22T22:58:16.5462037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-22T22:58:17.5458765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T22:58:18.5455275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T22:58:19.5459444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-22T22:58:20.5456841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T22:58:21.5454991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-22T22:58:22.5460898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-22T22:58:23.5456533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-22T22:58:24.5464073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-22T22:58:25.5458587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-09-22T22:58:26.5460892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-22T22:58:27.5457380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-22T22:58:28.5454109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T22:58:29.5458845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-22T22:58:30.5452999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-22T22:58:31.5458356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-22T22:58:32.5454775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-22T22:58:33.5459199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-22T22:58:34.5454442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-22T22:58:35.5460730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-22T22:58:36.5457038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-22T22:58:37.5457546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-22T22:58:38.5453333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-22T22:58:39.5458146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-22T22:58:40.5461660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T22:58:41.5462827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-22T22:58:42.5458050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T22:58:43.5457292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-22T22:58:44.5461799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-22T22:58:45.5458208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-22T22:58:46.5454556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T22:58:47.5462722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T22:58:48.5457378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-22T22:58:49.5453030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-22T22:58:50.5455799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-22T22:58:51.5460922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-22T22:58:52.5457255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-22T22:58:53.5453154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-22T22:58:54.5454378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-22T22:58:55.5460185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-22T22:58:56.5455424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-22T22:58:57.5460319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-22T22:58:58.5455960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-22T22:58:59.5454495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-22T22:59:00.5459347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-22T22:59:01.5471211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-22T22:59:02.5454952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-22T22:59:03.5460909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-22T22:59:04.5459836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-22T22:59:05.5458082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-22T22:59:06.5454023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-22T22:59:07.5460432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-22T22:59:08.5455907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-22T22:59:09.5460104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-22T22:59:10.5457430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-22T22:59:11.5455292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-09-22T22:59:12.5501602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-09-22T22:59:13.5458922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-22T22:59:14.5453653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-22T22:59:15.5461933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-22T22:59:16.5455929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-22T22:59:17.5452597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-22T22:59:18.5458102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-22T22:59:19.5455594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-09-22T22:59:20.5457688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-22T22:59:21.5452650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-09-22T22:59:22.5459349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-22T22:59:23.5470359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-09-22T22:59:24.5462933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-22T22:59:25.5460024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-22T22:59:26.5456047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-22T22:59:27.5462075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-09-22T22:59:28.5456975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-22T22:59:29.5453538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-22T22:59:30.5454392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-09-22T22:59:31.5459053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.86,T*06
2025-09-22T22:59:32.5455699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-22T22:59:33.5454346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-09-22T22:59:34.5463258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-22T22:59:35.5457469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-22T22:59:36.5453856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-22T22:59:37.5451785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-22T22:59:38.5460248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-22T22:59:39.5458794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-22T22:59:40.5461714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-22T22:59:41.5456954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-22T22:59:42.5459938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-22T22:59:43.5457140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-22T22:59:44.5453881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-09-22T22:59:45.5458689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-09-22T22:59:46.5455999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-09-22T22:59:47.5459425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-22T22:59:48.5455147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-22T22:59:49.5462121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-22T22:59:50.5456189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-22T22:59:51.5462574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-22T22:59:52.5457600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-22T22:59:53.5454432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-22T22:59:54.5458500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-22T22:59:55.5453887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-22T22:59:56.5461800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-22T22:59:57.5459299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-22T22:59:58.5458703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-09-22T22:59:59.5453135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-09-22T23:00:00.5453910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-09-22T23:00:01.5462160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-09-22T23:00:02.5457007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-09-22T23:00:03.5457751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-09-22T23:00:04.5452190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-09-22T23:00:05.5458724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-09-22T23:00:06.5454370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-09-22T23:00:07.5460668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-09-22T23:00:08.5456530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-09-22T23:00:09.5461131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-09-22T23:00:10.5456474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-09-22T23:00:11.5454179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-09-22T23:00:12.5460712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-09-22T23:00:13.5455879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-09-22T23:00:14.5461401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-09-22T23:00:15.5464244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-09-22T23:00:16.5458045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-09-22T23:00:17.5453765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-09-22T23:00:18.5456743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-09-22T23:00:19.5457606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-09-22T23:00:20.5452608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-09-22T23:00:21.5460461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-09-22T23:00:22.5456437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-09-22T23:00:23.5462547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-09-22T23:00:24.5457362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-09-22T23:00:25.5453802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-09-22T23:00:26.5457048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-09-22T23:00:27.5455424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-09-22T23:00:28.5460530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-09-22T23:00:29.5457487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-09-22T23:00:30.5452712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-09-22T23:00:31.5459714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-09-22T23:00:32.5455363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-09-22T23:00:33.5462406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-09-22T23:00:34.5457844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-09-22T23:00:35.5456347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-09-22T23:00:36.5463026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-09-22T23:00:37.5457703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-09-22T23:00:38.5453408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-09-22T23:00:39.5459154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-09-22T23:00:40.5455759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-09-22T23:00:41.5455714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-09-22T23:00:42.5460841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-09-22T23:00:43.5457044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-09-22T23:00:44.5453966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-09-22T23:00:45.5460523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-09-22T23:00:46.5456053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-09-22T23:00:47.5461319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-09-22T23:00:48.5456519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-09-22T23:00:49.5452581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-09-22T23:00:50.5454384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-09-22T23:00:51.5460466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-09-22T23:00:52.5457627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-09-22T23:00:53.5462856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-09-22T23:00:54.5459298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-09-22T23:00:55.5457501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-09-22T23:00:56.5455177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-09-22T23:00:57.5460976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-09-22T23:00:58.5456591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-09-22T23:00:59.5456872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-09-22T23:01:00.5462630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-09-22T23:01:01.5462073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-09-22T23:01:02.5458308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-09-22T23:01:03.5459317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-09-22T23:01:04.5453408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-09-22T23:01:05.5458823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-09-22T23:01:06.5455323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-09-22T23:01:07.5462002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-09-22T23:01:08.5458139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-09-22T23:01:09.5454036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-09-22T23:01:10.5459506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-09-22T23:01:11.5455289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-09-22T23:01:12.5461552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-09-22T23:01:13.5458298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-09-22T23:01:14.5452618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-09-22T23:01:15.5458071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-09-22T23:01:16.5455723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-09-22T23:01:17.5454685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-09-22T23:01:18.5457418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-09-22T23:01:19.5454726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-09-22T23:01:20.5459573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-09-22T23:01:21.5456562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-09-22T23:01:22.5461548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-09-22T23:01:23.5457148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-09-22T23:01:24.5454918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-09-22T23:01:25.5454752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-09-22T23:01:26.5460509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-09-22T23:01:27.5456356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-09-22T23:01:28.5461208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-09-22T23:01:29.5457668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-09-22T23:01:30.5452840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-09-22T23:01:31.5460455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-09-22T23:01:32.5456153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-09-22T23:01:33.5454968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-09-22T23:01:34.5457785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-09-22T23:01:35.5453609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-09-22T23:01:36.5460152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-09-22T23:01:37.5456366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-09-22T23:01:38.5462901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-09-22T23:01:39.5458811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-09-22T23:01:40.5455269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-09-22T23:01:41.5460156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-09-22T23:01:42.5455681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-09-22T23:01:43.5460982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-09-22T23:01:44.5457269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-09-22T23:01:45.5462518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-09-22T23:01:46.5458332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-09-22T23:01:47.5455418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-09-22T23:01:48.5459594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-09-22T23:01:49.5457054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-09-22T23:01:50.5461554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-09-22T23:01:51.5461924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-09-22T23:01:52.5457316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-09-22T23:01:53.5462557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-09-22T23:01:54.5457657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-09-22T23:01:55.5454069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-09-22T23:01:56.5459785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-09-22T23:01:57.5456208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-09-22T23:01:58.5460274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-09-22T23:01:59.5486895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-09-22T23:02:00.5454358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-09-22T23:02:01.5459113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-09-22T23:02:02.5460621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-09-22T23:02:03.5458063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-09-22T23:02:04.5452450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-09-22T23:02:05.5459682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-09-22T23:02:06.5455207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-09-22T23:02:07.5460876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-09-22T23:02:08.5456550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-09-22T23:02:09.5452951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-09-22T23:02:10.5461455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-09-22T23:02:11.5460897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-09-22T23:02:12.5457929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-09-22T23:02:13.5452534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-09-22T23:02:14.5461244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-09-22T23:02:15.5454224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-09-22T23:02:16.5460706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-09-22T23:02:17.5460647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-09-22T23:02:18.5462525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-09-22T23:02:19.5460057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-09-22T23:02:20.5461293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-09-22T23:02:21.5456670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-09-22T23:02:22.5453486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-09-22T23:02:23.5459154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-09-22T23:02:24.5456825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-09-22T23:02:25.5460532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-22T23:02:26.5456994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-09-22T23:02:27.5453501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-22T23:02:28.5455889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-09-22T23:02:29.5460887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-09-22T23:02:30.5456889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-09-22T23:02:31.5453472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-09-22T23:02:32.5459578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-09-22T23:02:33.5456209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-09-22T23:02:34.5461893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-09-22T23:02:35.5454935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-09-22T23:02:36.5463021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-22T23:02:37.5459294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-09-22T23:02:38.5461159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-09-22T23:02:39.5457735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-09-22T23:02:40.5453337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-09-22T23:02:41.5459052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-09-22T23:02:42.5456899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-09-22T23:02:43.5461418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-09-22T23:02:44.5456155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-09-22T23:02:45.5461618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-22T23:02:46.5457921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-09-22T23:02:47.5454627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-09-22T23:02:48.5459680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-22T23:02:49.5457182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-09-22T23:02:50.5462176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-09-22T23:02:51.5460106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-09-22T23:02:52.5457052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-22T23:02:53.5454758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-09-22T23:02:54.5460053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-09-22T23:02:55.5455420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-09-22T23:02:56.5454730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-09-22T23:02:57.5459186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-09-22T23:02:58.5457993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-09-22T23:02:59.5453544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-09-22T23:03:00.5459252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-09-22T23:03:01.5454528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-09-22T23:03:02.5460841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-09-22T23:03:03.5458742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-09-22T23:03:04.5453488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-22T23:03:05.5458156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-09-22T23:03:06.5477743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-09-22T23:03:07.5460923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-09-22T23:03:08.5459621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-09-22T23:03:09.5456390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-09-22T23:03:10.5454714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-09-22T23:03:11.5453521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-09-22T23:03:12.5461964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-09-22T23:03:13.5456105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-09-22T23:03:14.5461918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-09-22T23:03:15.5458417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-09-22T23:03:16.5461169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-09-22T23:03:17.5457147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-09-22T23:03:18.5456997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-09-22T23:03:19.5452891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-09-22T23:03:20.5458027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-09-22T23:03:21.5455415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-09-22T23:03:22.5461274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-09-22T23:03:23.5456710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-09-22T23:03:24.5454608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-09-22T23:03:25.5455903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-09-22T23:03:26.5461492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-09-22T23:03:27.5461079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-09-22T23:03:28.5459484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-09-22T23:03:29.5455973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-09-22T23:03:30.5461919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-09-22T23:03:31.5457268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-09-22T23:03:32.5454158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-09-22T23:03:33.5458729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-09-22T23:03:34.5454079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-09-22T23:03:35.5462775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-09-22T23:03:36.5456657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-09-22T23:03:37.5452517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-09-22T23:03:38.5459929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-09-22T23:03:39.5455458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-09-22T23:03:40.5459279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-09-22T23:03:41.5454888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-09-22T23:03:42.5474255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-09-22T23:03:43.5457665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-09-22T23:03:44.5452891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-09-22T23:03:45.5459328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-09-22T23:03:46.5454981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-09-22T23:03:47.5460519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-09-22T23:03:48.5457383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-09-22T23:03:49.5453352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-09-22T23:03:50.5459287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-09-22T23:03:51.5456047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-09-22T23:03:52.5462504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-09-22T23:03:53.5457410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-09-22T23:03:54.5453734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-09-22T23:03:55.5461826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-09-22T23:03:56.5456332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-09-22T23:03:57.5461956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-09-22T23:03:58.5459557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-09-22T23:03:59.5454474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-09-22T23:04:00.5460998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-09-22T23:04:01.5457840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-09-22T23:04:02.5462668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-09-22T23:04:03.5458816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-09-22T23:04:04.5456533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-22T23:04:05.5457744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-09-22T23:04:06.5453512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-09-22T23:04:07.5456961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-09-22T23:04:08.5453174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-09-22T23:04:09.5459918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-09-22T23:04:10.5456666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-22T23:04:11.5453749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-09-22T23:04:12.5458988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-22T23:04:13.5455200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-09-22T23:04:14.5460816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-22T23:04:15.5457446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-09-22T23:04:16.5453520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-22T23:04:17.5458999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-09-22T23:04:18.5459066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-09-22T23:04:19.5454265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-09-22T23:04:20.5461642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-09-22T23:04:21.5460190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-22T23:04:22.5454022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-09-22T23:04:23.5461291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-22T23:04:24.5455569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-09-22T23:04:25.5461688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-09-22T23:04:26.5455956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-22T23:04:27.5462315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-09-22T23:04:28.5457708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-09-22T23:04:29.5453826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-09-22T23:04:30.5458558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-09-22T23:04:31.5454984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-22T23:04:32.5461380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-09-22T23:04:33.5453354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-09-22T23:04:34.5458307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-09-22T23:04:35.5454265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-09-22T23:04:36.5461789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-09-22T23:04:37.5457496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-09-22T23:04:38.5453554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-09-22T23:04:39.5460253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-09-22T23:04:40.5454156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-09-22T23:04:41.5456484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-09-22T23:04:42.5462714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-09-22T23:04:43.5461570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-09-22T23:04:44.5455860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-09-22T23:04:45.5459830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-09-22T23:04:46.5455942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-09-22T23:04:47.5462648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-09-22T23:04:48.5457029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-09-22T23:04:49.5462509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-09-22T23:04:50.5462515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-09-22T23:04:51.5459451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-09-22T23:04:52.5453339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-09-22T23:04:53.5460305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-09-22T23:04:54.5458249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-09-22T23:04:55.5454174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-09-22T23:04:56.5458966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-09-22T23:04:57.5454663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-09-22T23:04:58.5461778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-09-22T23:04:59.5458042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-09-22T23:05:00.5453562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-09-22T23:05:01.5457019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-09-22T23:05:02.5453637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-09-22T23:05:03.5459788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-09-22T23:05:04.5455321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-09-22T23:05:05.5460633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-09-22T23:05:06.5457725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-09-22T23:05:07.5452571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-09-22T23:05:08.5459287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-09-22T23:05:09.5459082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-09-22T23:05:10.5459822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-09-22T23:05:11.5453835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-09-22T23:05:12.5462325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-09-22T23:05:13.5456430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-09-22T23:05:14.5456434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-09-22T23:05:15.5458451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-09-22T23:05:16.5455566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-09-22T23:05:17.5462523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-09-22T23:05:18.5458578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-09-22T23:05:19.5455169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-09-22T23:05:20.5459343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-09-22T23:05:21.5453585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-09-22T23:05:22.5460778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-09-22T23:05:23.5456983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-09-22T23:05:24.5462902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-09-22T23:05:25.5459469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-09-22T23:05:26.5454609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-09-22T23:05:27.5460763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-09-22T23:05:28.5457252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-09-22T23:05:29.5459435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-22T23:05:30.5456740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-09-22T23:05:31.5462013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-09-22T23:05:32.5458172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-09-22T23:05:33.5453408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-09-22T23:05:34.5461931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-09-22T23:05:35.5453715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-22T23:05:36.5461735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-09-22T23:05:37.5453427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-22T23:05:38.5459915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-09-22T23:05:39.5455871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-09-22T23:05:40.5462874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-09-22T23:05:41.5456825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-09-22T23:05:42.5453981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-09-22T23:05:43.5456892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-09-22T23:05:44.5453636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-09-22T23:05:45.5457579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-09-22T23:05:46.5455957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-09-22T23:05:47.5460802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-09-22T23:05:48.5457510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-09-22T23:05:49.5457933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-22T23:05:50.5453758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-09-22T23:05:51.5458037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-09-22T23:05:52.5452903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-22T23:05:53.5459610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-09-22T23:05:54.5457155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-22T23:05:55.5452760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.50,T*02
2025-09-22T23:05:56.5459485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-22T23:05:57.5455706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-09-22T23:05:58.5461319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-09-22T23:05:59.5456038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-22T23:06:00.5456897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-22T23:06:01.5454801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.23,T*05
2025-09-22T23:06:02.5460432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.34,T*03
2025-09-22T23:06:03.5453549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-09-22T23:06:04.5460136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.46,T*06
2025-09-22T23:06:05.5454283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.54,T*05
2025-09-22T23:06:06.5460439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-22T23:06:07.5457223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-22T23:06:08.5452828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-09-22T23:06:09.5455654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.48,T*09
2025-09-22T23:06:10.5463287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.67,T*04
2025-09-22T23:06:11.5458678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.78,T*0A
2025-09-22T23:06:12.5453237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.93,T*0F
2025-09-22T23:06:13.5457252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-09-22T23:06:14.5453432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-22T23:06:15.5459267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-09-22T23:06:16.5460968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-22T23:06:17.5456827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-22T23:06:18.5453797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-22T23:06:19.5460010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.88,T*03
2025-09-22T23:06:20.5459465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-09-22T23:06:21.5457057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.57,T*02
2025-09-22T23:06:22.5461642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.90,T*09
2025-09-22T23:06:23.5458733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.15,T*05
2025-09-22T23:06:24.5454806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.36,T*04
2025-09-22T23:06:25.5459955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.54,T*00
2025-09-22T23:06:26.5456397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.71,T*07
2025-09-22T23:06:27.5462455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.91,T*09
2025-09-22T23:06:28.5456999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.13,T*0C
2025-09-22T23:06:29.5453080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.31,T*0C
2025-09-22T23:06:30.5461969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.55,T*0E
2025-09-22T23:06:31.5459583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.87,T*01
2025-09-22T23:06:32.5460735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-09-22T23:06:33.5457288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.30,T*0C
2025-09-22T23:06:34.5452204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-09-22T23:06:35.5459645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.66,T*0F
2025-09-22T23:06:36.5454592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-09-22T23:06:37.5460597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-09-22T23:06:38.5454769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-22T23:06:39.5462349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-22T23:06:40.5458303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-22T23:06:41.5453637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-09-22T23:06:42.5454678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-09-22T23:06:43.5461929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-22T23:06:44.5454049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-22T23:06:45.5460082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-22T23:06:46.5454948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.89,T*06
2025-09-22T23:06:47.5461438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-22T23:06:48.5455888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-22T23:06:49.5461676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.98,T*06
2025-09-22T23:06:50.5457931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-09-22T23:06:51.5454848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-09-22T23:06:52.5459258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-22T23:06:53.5455423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-22T23:06:54.5461649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.30,T*05
2025-09-22T23:06:55.5460976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-22T23:06:56.5457128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-22T23:06:57.5458939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-22T23:06:58.5455971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-22T23:06:59.5461851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-22T23:07:00.5457190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-09-22T23:07:01.5452315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-22T23:07:02.5459573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.10,T*07
2025-09-22T23:07:03.5454508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-22T23:07:04.5460240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-09-22T23:07:05.5457378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.00,T*06
2025-09-22T23:07:06.5459127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-22T23:07:07.5456833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-22T23:07:08.5460970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.95,T*0B
2025-09-22T23:07:09.5456807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-22T23:07:10.5454351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-22T23:07:11.5459613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-22T23:07:12.5455714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-22T23:07:13.5461566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-09-22T23:07:14.5456779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-22T23:07:15.5451726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-09-22T23:07:16.5459743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-22T23:07:17.5460825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-09-22T23:07:18.5455600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-22T23:07:19.5460646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-09-22T23:07:20.5457054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-09-22T23:07:21.5453483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-22T23:07:22.5459534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-22T23:07:23.5455365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-22T23:07:24.5459279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-09-22T23:07:25.5454826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-09-22T23:07:26.5457376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-22T23:07:27.5454274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-22T23:07:28.5461640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.43,T*00
2025-09-22T23:07:29.5457145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-09-22T23:07:30.5462517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-09-22T23:07:31.5461219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-09-22T23:07:32.5457283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-09-22T23:07:33.5453978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-22T23:07:34.5460669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-22T23:07:35.5457105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-09-22T23:07:36.5462716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-22T23:07:37.5459322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-22T23:07:38.5462536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-22T23:07:39.5460854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.64,T*05
2025-09-22T23:07:40.5455825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.53,T*01
2025-09-22T23:07:41.5463669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-22T23:07:42.5458118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-22T23:07:43.5458602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.73,T*03
2025-09-22T23:07:44.5452980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-22T23:07:45.5458864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.68,T*09
2025-09-22T23:07:46.5455131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-22T23:07:47.5460666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.76,T*06
2025-09-22T23:07:48.5459432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.75,T*05
2025-09-22T23:07:49.5454523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-22T23:07:50.5459591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-22T23:07:51.5456212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.72,T*02
2025-09-22T23:07:52.5460846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-09-22T23:07:53.5458213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.84,T*0B
2025-09-22T23:07:54.5454540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.90,T*0E
2025-09-22T23:07:55.5459292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.88,T*07
2025-09-22T23:07:56.5457545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-22T23:07:57.5458005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-09-22T23:07:58.5457101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-09-22T23:07:59.5461838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.77,T*07
2025-09-22T23:08:00.5454119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-22T23:08:01.5461307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.80,T*0F
2025-09-22T23:08:02.5457597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-09-22T23:08:03.5462642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-22T23:08:04.5458849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.96,T*08
2025-09-22T23:08:05.5455055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-22T23:08:06.5460845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.74,T*04
2025-09-22T23:08:07.5458233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-22T23:08:08.5462800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.71,T*01
2025-09-22T23:08:09.5452694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-22T23:08:10.5460524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-09-22T23:08:11.5459803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.60,T*01
2025-09-22T23:08:12.5454520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-22T23:08:13.5462296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-09-22T23:08:14.5455901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-22T23:08:15.5463129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-09-22T23:08:16.5457543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.30,T*04
2025-09-22T23:08:17.5455009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-09-22T23:08:18.5459754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-22T23:08:19.5456333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-22T23:08:20.5461032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-22T23:08:21.5458259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-22T23:08:22.5453463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-22T23:08:23.5459273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-22T23:08:24.5458059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-09-22T23:08:25.5458038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-22T23:08:26.5460951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-09-22T23:08:27.5462008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-09-22T23:08:28.5458404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-22T23:08:29.5454353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-09-22T23:08:30.5459548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.82,T*05
2025-09-22T23:08:31.5456518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.87,T*00
2025-09-22T23:08:32.5460890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-09-22T23:08:33.5457900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-09-22T23:08:34.5457219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-22T23:08:35.5461064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-09-22T23:08:36.5454933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-09-22T23:08:37.5461505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.87,T*00
2025-09-22T23:08:38.5463025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-09-22T23:08:39.5460029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-22T23:08:40.5456194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.78,T*00
2025-09-22T23:08:41.5462189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-09-22T23:08:42.5459721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-09-22T23:08:43.5455300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.75,T*0D
2025-09-22T23:08:44.5462619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.70,T*08
2025-09-22T23:08:45.5458397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.69,T*00
2025-09-22T23:08:46.5455312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-09-22T23:08:47.5459767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.78,T*00
2025-09-22T23:08:48.5455258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.81,T*06
2025-09-22T23:08:49.5452606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-22T23:08:50.5461929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-09-22T23:08:51.5456326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-09-22T23:08:52.5463910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-22T23:08:53.5457094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-22T23:08:54.5453702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-22T23:08:55.5458866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.91,T*07
2025-09-22T23:08:56.5459372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-22T23:08:57.5458865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-09-22T23:08:58.5455765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-22T23:08:59.5458090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-22T23:09:00.5459885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-22T23:09:01.5456084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-09-22T23:09:02.5463349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-22T23:09:03.5457940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-09-22T23:09:04.5454438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-22T23:09:05.5459709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.30,T*04
2025-09-22T23:09:06.5456224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-09-22T23:09:07.5461918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.30,T*04
2025-09-22T23:09:08.5452909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-22T23:09:09.5458997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-22T23:09:10.5454961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-09-22T23:09:11.5459780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-22T23:09:12.5462544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-22T23:09:13.5459335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-09-22T23:09:14.5454516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-09-22T23:09:15.5460852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-09-22T23:09:16.5457795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-22T23:09:17.5461788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.47,T*04
2025-09-22T23:09:18.5458441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-22T23:09:19.5454722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-22T23:09:20.5460020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.37,T*03
2025-09-22T23:09:21.5455539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-09-22T23:09:22.5461139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-09-22T23:09:23.5458612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-22T23:09:24.5452808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-22T23:09:25.5458295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-09-22T23:09:26.5456051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-09-22T23:09:27.5461143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-22T23:09:28.5456336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-22T23:09:29.5461327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-09-22T23:09:30.5456468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-09-22T23:09:31.5454071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-22T23:09:32.5459029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-22T23:09:33.5456045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-22T23:09:34.5459184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-22T23:09:35.5456121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.78,T*00
2025-09-22T23:09:36.5456501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-09-22T23:09:37.5460844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-09-22T23:09:38.5460803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-09-22T23:09:39.5460480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.53,T*09
2025-09-22T23:09:40.5455698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.52,T*08
2025-09-22T23:09:41.5459870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.62,T*0B
2025-09-22T23:09:42.5455565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.73,T*0B
2025-09-22T23:09:43.5460756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.71,T*09
2025-09-22T23:09:44.5456822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-09-22T23:09:45.5453808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.60,T*09
2025-09-22T23:09:46.5459351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-09-22T23:09:47.5456744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.65,T*0C
2025-09-22T23:09:48.5461729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-09-22T23:09:49.5457281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.58,T*02
2025-09-22T23:09:50.5453586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-09-22T23:09:51.5459700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-09-22T23:09:52.5457930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.57,T*0D
2025-09-22T23:09:53.5459424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.63,T*0A
2025-09-22T23:09:54.5458153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.69,T*00
2025-09-22T23:09:55.5462893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.72,T*0A
2025-09-22T23:09:56.5456525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.74,T*0C
2025-09-22T23:09:57.5462703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-09-22T23:09:58.5457420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.82,T*05
2025-09-22T23:09:59.5456748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.85,T*02
2025-09-22T23:10:00.5461976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-09-22T23:10:01.5459992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-09-22T23:10:02.5455191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.71,T*09
2025-09-22T23:10:03.5461746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.77,T*0F
2025-09-22T23:10:04.5457585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-09-22T23:10:05.5462069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.87,T*00
2025-09-22T23:10:06.5458768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.87,T*00
2025-09-22T23:10:07.5454161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-09-22T23:10:08.5459231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-09-22T23:10:09.5459566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-09-22T23:10:10.5456030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-22T23:10:11.5462420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-22T23:10:12.5457401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-09-22T23:10:13.5454116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-09-22T23:10:14.5459267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-22T23:10:15.5456508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-09-22T23:10:16.5461606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-09-22T23:10:17.5456617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-09-22T23:10:18.5454494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-22T23:10:19.5456016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-22T23:10:20.5461152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-22T23:10:21.5458432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-22T23:10:22.5454461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-09-22T23:10:23.5458337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-22T23:10:24.5455587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-09-22T23:10:25.5461851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-22T23:10:26.5455073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-22T23:10:27.5456072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-09-22T23:10:28.5462255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-22T23:10:29.5458905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-22T23:10:30.5455669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-22T23:10:31.5462802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-09-22T23:10:32.5457144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-09-22T23:10:33.5454832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-09-22T23:10:34.5463960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-09-22T23:10:35.5459523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-22T23:10:36.5454794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-22T23:10:37.5458669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-22T23:10:38.5455798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-09-22T23:10:39.5461017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-22T23:10:40.5455758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-22T23:10:41.5463075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-22T23:10:42.5460743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-09-22T23:10:43.5455904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-22T23:10:44.5462319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-09-22T23:10:45.5457596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-22T23:10:46.5461068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-22T23:10:47.5456110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-09-22T23:10:48.5454490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-09-22T23:10:49.5459723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-22T23:10:50.5455288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-09-22T23:10:51.5459927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-09-22T23:10:52.5455986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-22T23:10:53.5453668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-09-22T23:10:54.5458400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-09-22T23:10:55.5454917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-22T23:10:56.5460282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-09-22T23:10:57.5457882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-22T23:10:58.5456580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-22T23:10:59.5462178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-22T23:11:00.5458457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-09-22T23:11:01.5460455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.89,T*0E
2025-09-22T23:11:02.5455479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.88,T*0F
2025-09-22T23:11:03.5453298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-22T23:11:04.5456745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-22T23:11:05.5452504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-09-22T23:11:06.5460573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-09-22T23:11:07.5455267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-22T23:11:08.5461583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-22T23:11:09.5457902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-22T23:11:10.5451444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-09-22T23:11:11.5458393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-22T23:11:12.5454602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-22T23:11:13.5458757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.11,T*07
2025-09-22T23:11:14.5456307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-09-22T23:11:15.5460766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-09-22T23:11:16.5456561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-09-22T23:11:17.5462242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-22T23:11:18.5458507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-22T23:11:19.5454426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-22T23:11:20.5460784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.08,T*0F
2025-09-22T23:11:21.5456368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-22T23:11:22.5462568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-22T23:11:23.5458721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-09-22T23:11:24.5458973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-09-22T23:11:25.5453262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-09-22T23:11:26.5461467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-09-22T23:11:27.5455446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-22T23:11:28.5461457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.90,T*06
2025-09-22T23:11:29.5455473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-09-22T23:11:30.5462303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-09-22T23:11:31.5457342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.18,T*0E
2025-09-22T23:11:32.5453492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-22T23:11:33.5460878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-09-22T23:11:34.5454591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-09-22T23:11:35.5461156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-09-22T23:11:36.5458247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-09-22T23:11:37.5453400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-22T23:11:38.5460651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-09-22T23:11:39.5455602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-09-22T23:11:40.5461359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-22T23:11:41.5458052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-09-22T23:11:42.5454347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.25,T*00
2025-09-22T23:11:43.5460084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-09-22T23:11:44.5456954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-22T23:11:45.5459580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.06,T*01
2025-09-22T23:11:46.5456250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.11,T*07
2025-09-22T23:11:47.5462727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-22T23:11:48.5456607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-22T23:11:49.5459507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-22T23:11:50.5455555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-09-22T23:11:51.5461093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-22T23:11:52.5457190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-09-22T23:11:53.5458189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-22T23:11:54.5454089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-22T23:11:55.5460667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-22T23:11:56.5455338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-22T23:11:57.5461808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.98,T*0E
2025-09-22T23:11:58.5457067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-22T23:11:59.5453871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-09-22T23:12:00.5457920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-09-22T23:12:01.5453354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-22T23:12:02.5459596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.95,T*03
2025-09-22T23:12:03.5455614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.00,T*07
2025-09-22T23:12:04.5463654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-22T23:12:05.5458195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-22T23:12:06.5454476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-22T23:12:07.5460404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-09-22T23:12:08.5454988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-22T23:12:09.5462941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-09-22T23:12:10.5458424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-22T23:12:11.5455156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-22T23:12:12.5459525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-22T23:12:13.5456367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-09-22T23:12:14.5461727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-09-22T23:12:15.5458027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.12,T*04
2025-09-22T23:12:16.5453637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-22T23:12:17.5458593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-22T23:12:18.5455852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-22T23:12:19.5461112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-22T23:12:20.5458439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-22T23:12:21.5453883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.29,T*0C
2025-09-22T23:12:22.5458782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-09-22T23:12:23.5488556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-09-22T23:12:24.5460847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-09-22T23:12:25.5457008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-22T23:12:26.5462499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-22T23:12:27.5455256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-09-22T23:12:28.5461562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-09-22T23:12:29.5456132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-09-22T23:12:30.5453183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.38,T*0C
2025-09-22T23:12:31.5459080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-22T23:12:32.5455009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-22T23:12:33.5461054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.44,T*07
2025-09-22T23:12:34.5457357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.42,T*01
2025-09-22T23:12:35.5454469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-22T23:12:36.5458657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-09-22T23:12:37.5455035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-22T23:12:38.5461219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-09-22T23:12:39.5454370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.61,T*00
2025-09-22T23:12:40.5460343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-22T23:12:41.5460259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.46,T*05
2025-09-22T23:12:42.5454935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.41,T*02
2025-09-22T23:12:43.5461951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-09-22T23:12:44.5459710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.36,T*02
2025-09-22T23:12:45.5458135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.27,T*02
2025-09-22T23:12:46.5453617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.20,T*05
2025-09-22T23:12:47.5459562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.23,T*06
2025-09-22T23:12:48.5456124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-09-22T23:12:49.5462534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.31,T*05
2025-09-22T23:12:50.5455832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-22T23:12:51.5461942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.03,T*04
2025-09-22T23:12:52.5461479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-09-22T23:12:53.5462998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.11,T*07
2025-09-22T23:12:54.5458243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-22T23:12:55.5454976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-09-22T23:12:56.5458883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.82,T*05
2025-09-22T23:12:57.5460207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.72,T*0A
2025-09-22T23:12:58.5455980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-09-22T23:12:59.5461235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.61,T*08
2025-09-22T23:13:00.5454543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.56,T*0C
2025-09-22T23:13:01.5460900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.47,T*0C
2025-09-22T23:13:02.5458204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.39,T*05
2025-09-22T23:13:03.5462215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.26,T*0B
2025-09-22T23:13:04.5459525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.17,T*09
2025-09-22T23:13:05.5453900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.22,T*0F
2025-09-22T23:13:06.5460240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.30,T*0C
2025-09-22T23:13:07.5455487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.30,T*0C
2025-09-22T23:13:08.5457889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.27,T*0A
2025-09-22T23:13:09.5455207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.24,T*09
2025-09-22T23:13:10.5461002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.22,T*0F
2025-09-22T23:13:11.5459022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.12,T*0C
2025-09-22T23:13:12.5458074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.01,T*0E
2025-09-22T23:13:13.5461623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.91,T*06
2025-09-22T23:13:14.5501393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.87,T*01
2025-09-22T23:13:15.5454492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.85,T*03
2025-09-22T23:13:16.5461126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-09-22T23:13:17.5456990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-09-22T23:13:18.5463300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-09-22T23:13:19.5458695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-09-22T23:13:20.5453869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-09-22T23:13:21.5459225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.77,T*0E
2025-09-22T23:13:22.5455633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.65,T*0D
2025-09-22T23:13:23.5462295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.53,T*08
2025-09-22T23:13:24.5457589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.53,T*08
2025-09-22T23:13:25.5452784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.54,T*0F
2025-09-22T23:13:26.5453820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.51,T*0A
2025-09-22T23:13:27.5457410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-09-22T23:13:28.5459070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.31,T*0C
2025-09-22T23:13:29.5454246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.22,T*0E
2025-09-22T23:13:30.5460706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.17,T*08
2025-09-22T23:13:31.5456785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-09-22T23:13:32.5463093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.11,T*0E
2025-09-22T23:13:33.5458043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.18,T*07
2025-09-22T23:13:34.5454859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.23,T*0F
2025-09-22T23:13:35.5459032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.31,T*0C
2025-09-22T23:13:36.5456839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.31,T*0C
2025-09-22T23:13:37.5456533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-09-22T23:13:38.5462223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-09-22T23:13:39.5459011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-09-22T23:13:40.5453490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-09-22T23:13:41.5459368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.23,T*0F
2025-09-22T23:13:42.5456208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.16,T*09
2025-09-22T23:13:43.5457182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.18,T*07
2025-09-22T23:13:44.5454161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.23,T*0F
2025-09-22T23:13:45.5459676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.31,T*0C
2025-09-22T23:13:46.5462385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.47,T*0D
2025-09-22T23:13:47.5457553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.58,T*03
2025-09-22T23:13:48.5454126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.58,T*03
2025-09-22T23:13:49.5455390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.58,T*03
2025-09-22T23:13:50.5460977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.62,T*0A
2025-09-22T23:13:51.5483882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.64,T*0C
2025-09-22T23:13:52.5462234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-09-22T23:13:53.5459459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.59,T*02
2025-09-22T23:13:54.5453265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.50,T*0B
2025-09-22T23:13:55.5461413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.44,T*0E
2025-09-22T23:13:56.5460484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.52,T*09
2025-09-22T23:13:57.5458335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-09-22T23:13:58.5454778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.68,T*00
2025-09-22T23:13:59.5460357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.75,T*0C
2025-09-22T23:14:00.5455689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.77,T*0E
2025-09-22T23:14:01.5462541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-09-22T23:14:02.5456782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.80,T*06
2025-09-22T23:14:03.5453709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-09-22T23:14:04.5459771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.80,T*06
2025-09-22T23:14:05.5455538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.80,T*06
2025-09-22T23:14:06.5457328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.78,T*01
2025-09-22T23:14:07.5453990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.78,T*01
2025-09-22T23:14:08.5459476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-09-22T23:14:09.5456046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-09-22T23:14:10.5461294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-09-22T23:14:11.5463455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.86,T*00
2025-09-22T23:14:12.5455911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.93,T*04
2025-09-22T23:14:13.5460251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-09-22T23:14:14.5457101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-09-22T23:14:15.5463144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.75,T*0C
2025-09-22T23:14:16.5457598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-09-22T23:14:17.5454442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-09-22T23:14:18.5463535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-09-22T23:14:19.5458628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-09-22T23:14:20.5454261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.85,T*03
2025-09-22T23:14:21.5459905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-09-22T23:14:22.5455539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-09-22T23:14:23.5462392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.73,T*0A
2025-09-22T23:14:24.5457226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.64,T*0C
2025-09-22T23:14:25.5456947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-09-22T23:14:26.5453485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-09-22T23:14:27.5454926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.57,T*0C
2025-09-22T23:14:28.5460786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.52,T*09
2025-09-22T23:14:29.5456794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.54,T*0F
2025-09-22T23:14:30.5462086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.52,T*09
2025-09-22T23:14:31.5458808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-09-22T23:14:32.5455048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-09-22T23:14:33.5459784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.31,T*0C
2025-09-22T23:14:34.5455850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.36,T*0B
2025-09-22T23:14:35.5460927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.37,T*0A
2025-09-22T23:14:36.5458959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-09-22T23:14:37.5453894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-09-22T23:14:38.5458245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.35,T*08
2025-09-22T23:14:39.5455115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-09-22T23:14:40.5458368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.28,T*04
2025-09-22T23:14:41.5453730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.31,T*0C
2025-09-22T23:14:42.5460136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-09-22T23:14:43.5422088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.20,T*0C
2025-09-22T23:14:44.5459167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.19,T*06
2025-09-22T23:14:45.5456201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.18,T*07
2025-09-22T23:14:46.5459594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.20,T*0C
2025-09-22T23:14:47.5454698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-09-22T23:14:48.5461179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.36,T*0B
2025-09-22T23:14:49.5458053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.37,T*0A
2025-09-22T23:14:50.5452779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.43,T*09
2025-09-22T23:14:51.5458764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-09-22T23:14:52.5455586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.47,T*0D
2025-09-22T23:14:53.5460969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.51,T*0A
2025-09-22T23:14:54.5453617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-09-22T23:14:55.5457696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.56,T*0D
2025-09-22T23:14:56.5511936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.57,T*0C
2025-09-22T23:14:57.5462668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.62,T*0A
2025-09-22T23:14:58.5457690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-09-22T23:14:59.5453515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.77,T*0E
2025-09-22T23:15:00.5462089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.87,T*01
2025-09-22T23:15:01.5455548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.98,T*0F
2025-09-22T23:15:02.5462250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-09-22T23:15:03.5452871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.15,T*0B
2025-09-22T23:15:04.5459145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.21,T*0C
2025-09-22T23:15:05.5456374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.28,T*05
2025-09-22T23:15:06.5463166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.40,T*0B
2025-09-22T23:15:07.5459583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-09-22T23:15:08.5456151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.30,T*0C
2025-09-22T23:15:09.5462696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.27,T*0A
2025-09-22T23:15:10.5457968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.26,T*0B
2025-09-22T23:15:11.5452862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.24,T*09
2025-09-22T23:15:12.5459937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.20,T*0D
2025-09-22T23:15:13.5457878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.20,T*0D
2025-09-22T23:15:14.5453668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.29,T*04
2025-09-22T23:15:15.5459908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.44,T*0F
2025-09-22T23:15:16.5454678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.54,T*0E
2025-09-22T23:15:17.5454710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-09-22T23:15:18.5461763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.45,T*0E
2025-09-22T23:15:19.5461813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.40,T*0B
2025-09-22T23:15:20.5455519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.27,T*0A
2025-09-22T23:15:21.5453280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.22,T*0F
2025-09-22T23:15:22.5459163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.23,T*0E
2025-09-22T23:15:23.5455317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.17,T*09
2025-09-22T23:15:24.5460935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.09,T*06
2025-09-22T23:15:25.5456527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.07,T*08
2025-09-22T23:15:26.5453745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.09,T*06
2025-09-22T23:15:27.5458245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-09-22T23:15:28.5455681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.09,T*06
2025-09-22T23:15:29.5461233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-09-22T23:15:30.5457040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.93,T*04
2025-09-22T23:15:31.5463471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-09-22T23:15:32.5459649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.85,T*03
2025-09-22T23:15:33.5453213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.75,T*0C
2025-09-22T23:15:34.5460060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.69,T*01
2025-09-22T23:15:35.5457331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.64,T*0C
2025-09-22T23:15:36.5457316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.58,T*03
2025-09-22T23:15:37.5452335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.55,T*0E
2025-09-22T23:15:38.5458635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.52,T*09
2025-09-22T23:15:39.5455147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-09-22T23:15:40.5462331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.44,T*0E
2025-09-22T23:15:41.5457462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.40,T*0A
2025-09-22T23:15:42.5461797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.35,T*08
2025-09-22T23:15:43.5460335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.37,T*0A
2025-09-22T23:15:44.5454563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-09-22T23:15:45.5462158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.54,T*0F
2025-09-22T23:15:46.5457798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.55,T*0E
2025-09-22T23:15:47.5453643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.56,T*0D
2025-09-22T23:15:48.5458208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.60,T*08
2025-09-22T23:15:49.5456135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.55,T*0E
2025-09-22T23:15:50.5461706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-09-22T23:15:51.5458178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.54,T*0F
2025-09-22T23:15:52.5453841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-09-22T23:15:53.5459655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-09-22T23:15:54.5454548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-09-22T23:15:55.5462516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.82,T*04
2025-09-22T23:15:56.5456863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.91,T*06
2025-09-22T23:15:57.5453102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-09-22T23:15:58.5461663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-09-22T23:15:59.5456107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.10,T*0E
2025-09-22T23:16:00.5460846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.10,T*0E
2025-09-22T23:16:01.5453738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-09-22T23:16:02.5458040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.17,T*09
2025-09-22T23:16:03.5454398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.22,T*0F
2025-09-22T23:16:04.5462085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.19,T*07
2025-09-22T23:16:05.5456969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.17,T*09
2025-09-22T23:16:06.5456140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.22,T*0F
2025-09-22T23:16:07.5462035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.21,T*0C
2025-09-22T23:16:08.5458021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.18,T*06
2025-09-22T23:16:09.5456177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.24,T*09
2025-09-22T23:16:10.5462301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.32,T*0E
2025-09-22T23:16:11.5507906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.33,T*0F
2025-09-22T23:16:12.5456816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.33,T*0F
2025-09-22T23:16:13.5453074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.36,T*0A
2025-09-22T23:16:14.5457376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.34,T*08
2025-09-22T23:16:15.5458702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.25,T*08
2025-09-22T23:16:16.5454360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.19,T*07
2025-09-22T23:16:17.5461711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.22,T*0F
2025-09-22T23:16:18.5457527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.33,T*0F
2025-09-22T23:16:19.5453937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-09-22T23:16:20.5459707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.53,T*09
2025-09-22T23:16:21.5457965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-09-22T23:16:22.5455041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.86,T*01
2025-09-22T23:16:23.5460218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-09-22T23:16:24.5458334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.93,T*05
2025-09-22T23:16:25.5462071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.97,T*01
2025-09-22T23:16:26.5460120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.02,T*05
2025-09-22T23:16:27.5455795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-09-22T23:16:28.5460207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.34,T*00
2025-09-22T23:16:29.5455787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.52,T*00
2025-09-22T23:16:30.5462239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.59,T*0B
2025-09-22T23:16:31.5457631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-09-22T23:16:32.5454890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-22T23:16:33.5459644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-22T23:16:34.5463020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.03,T*05
2025-09-22T23:16:35.5459588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-22T23:16:36.5455432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-22T23:16:37.5461283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.29,T*0D
2025-09-22T23:16:38.5457304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-22T23:16:39.5454955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-22T23:16:40.5458888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-09-22T23:16:41.5462273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-22T23:16:42.5456163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-09-22T23:16:43.5461906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.88,T*06
2025-09-22T23:16:44.5458626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-22T23:16:45.5455413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-09-22T23:16:46.5460366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-09-22T23:16:47.5459618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.20,T*07
2025-09-22T23:16:48.5460324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-09-22T23:16:49.5462020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-09-22T23:16:50.5458700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-09-22T23:16:51.5453738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-09-22T23:16:52.5458382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-09-22T23:16:53.5457052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-09-22T23:16:54.5461531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-09-22T23:16:55.5458621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-09-22T23:16:56.5454875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-09-22T23:16:57.5460380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-09-22T23:16:58.5460713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-09-22T23:16:59.5456732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-09-22T23:17:00.5459443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-09-22T23:17:01.5457965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-09-22T23:17:02.5453225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-09-22T23:17:03.5458655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-09-22T23:17:04.5460435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-09-22T23:17:05.5457012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-09-22T23:17:06.5452265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:17:07.5459204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:17:08.5511145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-09-22T23:17:09.5461434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-09-22T23:17:10.5457446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-09-22T23:17:11.5463454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-09-22T23:17:12.5458967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-09-22T23:17:13.5457959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-09-22T23:17:14.5456684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-09-22T23:17:15.5453501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-09-22T23:17:16.5458211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-09-22T23:17:17.5454395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-09-22T23:17:18.5462506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-09-22T23:17:19.5458408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-09-22T23:17:20.5453025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-09-22T23:17:21.5459020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-09-22T23:17:22.5455691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-09-22T23:17:23.5461450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.05,T*01
2025-09-22T23:17:24.5455941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-09-22T23:17:25.5463806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.05,T*01
2025-09-22T23:17:26.5458769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-22T23:17:27.5454401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-09-22T23:17:28.5460261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-09-22T23:17:29.5460589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-09-22T23:17:30.5457187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-09-22T23:17:31.5461826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-09-22T23:17:32.5454442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-09-22T23:17:33.5456006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:17:34.5461957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-09-22T23:17:35.5457853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-09-22T23:17:36.5454601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-09-22T23:17:37.5459903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-09-22T23:17:38.5455944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-22T23:17:39.5461790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-09-22T23:17:40.5457798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-09-22T23:17:41.5455856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-09-22T23:17:42.5461660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-09-22T23:17:43.5457242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-09-22T23:17:44.5456785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-09-22T23:17:45.5460850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-09-22T23:17:46.5456984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-09-22T23:17:47.5457838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-09-22T23:17:48.5453705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-09-22T23:17:49.5458803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.29,T*0F
2025-09-22T23:17:50.5455096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.32,T*05
2025-09-22T23:17:51.5460589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.32,T*05
2025-09-22T23:17:52.5456945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.32,T*05
2025-09-22T23:17:53.5462189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-09-22T23:17:54.5458333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-09-22T23:17:55.5456461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-09-22T23:17:56.5460706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-09-22T23:17:57.5460656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-09-22T23:17:58.5456642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.26,T*00
2025-09-22T23:17:59.5463761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.19,T*0C
2025-09-22T23:18:00.5461203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-09-22T23:18:01.5454770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-09-22T23:18:02.5462418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-09-22T23:18:03.5456729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-09-22T23:18:04.5462562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-09-22T23:18:05.5459351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-09-22T23:18:06.5457060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-09-22T23:18:07.5463811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-09-22T23:18:08.5460679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-09-22T23:18:09.5461576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-09-22T23:18:10.5453640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-09-22T23:18:11.5461030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-09-22T23:18:12.5455391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-09-22T23:18:13.5454244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-09-22T23:18:14.5455855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-09-22T23:18:15.5461271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-09-22T23:18:16.5466918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-09-22T23:18:17.5454046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-09-22T23:18:18.5458974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.32,T*04
2025-09-22T23:18:19.5455290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-09-22T23:18:20.5462614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-09-22T23:18:21.5456956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-09-22T23:18:22.5452829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-09-22T23:18:23.5458404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.13,T*07
2025-09-22T23:18:24.5455964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-09-22T23:18:25.5460700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-09-22T23:18:26.5456632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-09-22T23:18:27.5463763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-09-22T23:18:28.5459115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-22T23:18:29.5454473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-09-22T23:18:30.5460207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-09-22T23:18:31.5456809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-09-22T23:18:32.5462203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-09-22T23:18:33.5459138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-09-22T23:18:34.5452363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-09-22T23:18:35.5458996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-09-22T23:18:36.5454195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-09-22T23:18:37.5461948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.10,T*04
2025-09-22T23:18:38.5459666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.13,T*07
2025-09-22T23:18:39.5487933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-09-22T23:18:40.5461698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-09-22T23:18:41.5453846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-22T23:18:42.5460653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-09-22T23:18:43.5458624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-22T23:18:44.5457672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-22T23:18:45.5459290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-22T23:18:46.5455078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-09-22T23:18:47.5460677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-22T23:18:48.5456693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-09-22T23:18:49.5462413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-09-22T23:18:50.5458168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-09-22T23:18:51.5456013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-09-22T23:18:52.5460368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-22T23:18:53.5455057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-22T23:18:54.5462919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-09-22T23:18:55.5456327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-09-22T23:18:56.5461737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-09-22T23:18:57.5460061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-22T23:18:58.5459289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-22T23:18:59.5460953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.80,T*0E
2025-09-22T23:19:00.5456464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-22T23:19:01.5463520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-09-22T23:19:02.5460549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-22T23:19:03.5456870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-22T23:19:04.5461907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-09-22T23:19:05.5458450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-22T23:19:06.5455825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-22T23:19:07.5462093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-22T23:19:08.5456868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-22T23:19:09.5457379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-22T23:19:10.5453670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-22T23:19:11.5458504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-22T23:19:12.5456794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.64,T*04
2025-09-22T23:19:13.5455215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-22T23:19:14.5461715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-09-22T23:19:15.5455904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-22T23:19:16.5456955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-22T23:19:17.5462558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-22T23:19:18.5458350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.87,T*09
2025-09-22T23:19:19.5454302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-09-22T23:19:20.5459928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-22T23:19:21.5488917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-09-22T23:19:22.5461123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-22T23:19:23.5457031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-22T23:19:24.5452280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.62,T*02
2025-09-22T23:19:25.5456894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.68,T*08
2025-09-22T23:19:26.5452330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-22T23:19:27.5460027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-22T23:19:28.5455006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-09-22T23:19:29.5460918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-22T23:19:30.5457075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-09-22T23:19:31.5458180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-09-22T23:19:32.5454987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-09-22T23:19:33.5460763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-09-22T23:19:34.5457553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-09-22T23:19:35.5455261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-22T23:19:36.5461053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-09-22T23:19:37.5455045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-22T23:19:38.5461952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.12,T*06
2025-09-22T23:19:39.5457639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-09-22T23:19:40.5455543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-09-22T23:19:41.5453323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.22,T*05
2025-09-22T23:19:42.5460034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-09-22T23:19:43.5456720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-09-22T23:19:44.5462554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.30,T*06
2025-09-22T23:19:45.5458742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.26,T*01
2025-09-22T23:19:46.5453792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-09-22T23:19:47.5460814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-09-22T23:19:48.5460569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-09-22T23:19:49.5455930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-09-22T23:19:50.5462241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.42,T*03
2025-09-22T23:19:51.5461212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-09-22T23:19:52.5456320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-09-22T23:19:53.5452935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-09-22T23:19:54.5458556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-09-22T23:19:55.5459445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.48,T*09
2025-09-22T23:19:56.5458140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-09-22T23:19:57.5454639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.46,T*07
2025-09-22T23:19:58.5459818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.49,T*08
2025-09-22T23:19:59.5455801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-09-22T23:20:00.5461204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-09-22T23:20:01.5459040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-09-22T23:20:02.5459058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-09-22T23:20:03.5456916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-09-22T23:20:04.5463306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-09-22T23:20:05.5459472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-09-22T23:20:06.5456357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-22T23:20:07.5461213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-09-22T23:20:08.5459816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-09-22T23:20:09.5456026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-09-22T23:20:10.5459596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-09-22T23:20:11.5456936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-09-22T23:20:12.5463142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-09-22T23:20:13.5455989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-09-22T23:20:14.5453706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-09-22T23:20:15.5458368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-09-22T23:20:16.5456457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-09-22T23:20:17.5461380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-09-22T23:20:18.5453947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-09-22T23:20:19.5459916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-22T23:20:20.5455102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-09-22T23:20:21.5462007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-09-22T23:20:22.5456796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-09-22T23:20:23.5461222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-09-22T23:20:24.5458830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-09-22T23:20:25.5455110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-09-22T23:20:26.5461180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-09-22T23:20:27.5457651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-09-22T23:20:28.5462129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-09-22T23:20:29.5457365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-09-22T23:20:30.5454389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-09-22T23:20:31.5463949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-09-22T23:20:32.5459376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:20:33.5454267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-09-22T23:20:34.5461225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-09-22T23:20:35.5455412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-09-22T23:20:36.5471416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-09-22T23:20:37.5460503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.22,T*04
2025-09-22T23:20:38.5456826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-09-22T23:20:39.5454808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-09-22T23:20:40.5457420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-09-22T23:20:41.5454887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-09-22T23:20:42.5460711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-22T23:20:43.5456357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-09-22T23:20:44.5462561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-09-22T23:20:45.5458258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-09-22T23:20:46.5455279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-09-22T23:20:47.5485562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-09-22T23:20:48.5456257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-09-22T23:20:49.5461572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.19,T*0C
2025-09-22T23:20:50.5459795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-09-22T23:20:51.5454442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-09-22T23:20:52.5459507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-09-22T23:20:53.5458455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-09-22T23:20:54.5454920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-09-22T23:20:55.5459894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:20:56.5457474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-09-22T23:20:57.5462589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-09-22T23:20:58.5486487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-09-22T23:20:59.5461389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-09-22T23:21:00.5455613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-09-22T23:21:01.5459778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-09-22T23:21:02.5459496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-09-22T23:21:03.5456177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-09-22T23:21:04.5455060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.49,T*08
2025-09-22T23:21:05.5461584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-09-22T23:21:06.5457485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-09-22T23:21:07.5453349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.34,T*02
2025-09-22T23:21:08.5460539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.23,T*04
2025-09-22T23:21:09.5455264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-09-22T23:21:10.5463354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-22T23:21:11.5458270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-09-22T23:21:12.5454741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-09-22T23:21:13.5460178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-09-22T23:21:14.5456705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-09-22T23:21:15.5462806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-09-22T23:21:16.5458487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-09-22T23:21:17.5459343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.97,T*08
2025-09-22T23:21:18.5454044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-09-22T23:21:19.5459513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-22T23:21:20.5453584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-09-22T23:21:21.5459054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.86,T*08
2025-09-22T23:21:22.5455783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-09-22T23:21:23.5461472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-22T23:21:24.5456369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-22T23:21:25.5453222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-22T23:21:26.5461318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-22T23:21:27.5457600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-22T23:21:28.5455345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-22T23:21:29.5461933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-22T23:21:30.5458271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-22T23:21:31.5453782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-22T23:21:32.5458547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-22T23:21:33.5453465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-22T23:21:34.5458362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-22T23:21:35.5455094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-22T23:21:36.5459447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-22T23:21:37.5454830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-22T23:21:38.5462843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-22T23:21:39.5458393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-22T23:21:40.5455471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-22T23:21:41.5461235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-22T23:21:42.5456649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-22T23:21:43.5462987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-22T23:21:44.5458554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-09-22T23:21:45.5456161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.91,T*0E
2025-09-22T23:21:46.5460624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.87,T*09
2025-09-22T23:21:47.5456328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-22T23:21:48.5453472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.78,T*09
2025-09-22T23:21:49.5456194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-09-22T23:21:50.5460022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-22T23:21:51.5455979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-22T23:21:52.5462337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-22T23:21:53.5455550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-22T23:21:54.5454272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-22T23:21:55.5459720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-09-22T23:21:56.5455812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.02,T*07
2025-09-22T23:21:57.5456262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.08,T*0D
2025-09-22T23:21:58.5460680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.14,T*00
2025-09-22T23:21:59.5455465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-09-22T23:22:00.5459713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-09-22T23:22:01.5456440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-09-22T23:22:02.5453783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-09-22T23:22:03.5461835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-09-22T23:22:04.5455963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-09-22T23:22:05.5462523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-09-22T23:22:06.5458734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-09-22T23:22:07.5455925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-09-22T23:22:08.5461548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-09-22T23:22:09.5457428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-09-22T23:22:10.5452630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-09-22T23:22:11.5460107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-09-22T23:22:12.5455362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-09-22T23:22:13.5463576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-09-22T23:22:14.5458457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-09-22T23:22:15.5454696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-09-22T23:22:16.5460842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-09-22T23:22:17.5455960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-22T23:22:18.5462243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-09-22T23:22:19.5458654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-09-22T23:22:20.5454027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-09-22T23:22:21.5459002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-22T23:22:22.5456392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-09-22T23:22:23.5462226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:22:24.5457816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-09-22T23:22:25.5453023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-22T23:22:26.5459415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-22T23:22:27.5455340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-09-22T23:22:28.5457665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.05,T*01
2025-09-22T23:22:29.5453742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-09-22T23:22:30.5459979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-09-22T23:22:31.5463069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-09-22T23:22:32.5459142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-09-22T23:22:33.5453982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-09-22T23:22:34.5460351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-09-22T23:22:35.5456571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:22:36.5463218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-09-22T23:22:37.5459757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-09-22T23:22:38.5456185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-09-22T23:22:39.5460882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-09-22T23:22:40.5457413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-09-22T23:22:41.5454081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-09-22T23:22:42.5460090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-09-22T23:22:43.5454776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-09-22T23:22:44.5459702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-09-22T23:22:45.5456290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-09-22T23:22:46.5463658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-09-22T23:22:47.5458516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-09-22T23:22:48.5454071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-09-22T23:22:49.5460386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-09-22T23:22:50.5454964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-22T23:22:51.5461530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.49,T*08
2025-09-22T23:22:52.5452271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-09-22T23:22:53.5460230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.36,T*00
2025-09-22T23:22:54.5455372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.38,T*0E
2025-09-22T23:22:55.5457258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-09-22T23:22:56.5462805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-09-22T23:22:57.5459055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-22T23:22:58.5455479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-22T23:22:59.5460361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.49,T*08
2025-09-22T23:23:00.5456693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-09-22T23:23:01.5463113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-09-22T23:23:02.5459301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-09-22T23:23:03.5455709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.56,T*06
2025-09-22T23:23:04.5460336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-09-22T23:23:05.5455633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-09-22T23:23:06.5462020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-09-22T23:23:07.5457636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-09-22T23:23:08.5454236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-09-22T23:23:09.5460749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-09-22T23:23:10.5457238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-09-22T23:23:11.5457313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-09-22T23:23:12.5453787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-09-22T23:23:13.5454124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-09-22T23:23:14.5459412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-09-22T23:23:15.5456300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-09-22T23:23:16.5455742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-22T23:23:17.5460992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-09-22T23:23:18.5456371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:23:19.5461685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-09-22T23:23:20.5460497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-09-22T23:23:21.5458426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-09-22T23:23:22.5453250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-09-22T23:23:23.5460077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-09-22T23:23:24.5455657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-09-22T23:23:25.5461615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-09-22T23:23:26.5457468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-09-22T23:23:27.5452609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-09-22T23:23:28.5458306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-09-22T23:23:29.5455657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-22T23:23:30.5453701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-09-22T23:23:31.5458325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.58,T*08
2025-09-22T23:23:32.5455261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-09-22T23:23:33.5458487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-09-22T23:23:34.5456443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-09-22T23:23:35.5463294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-09-22T23:23:36.5457295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-09-22T23:23:37.5453183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-09-22T23:23:38.5459864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-09-22T23:23:39.5455411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-09-22T23:23:40.5462344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.68,T*0B
2025-09-22T23:23:41.5458076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-09-22T23:23:42.5453937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-09-22T23:23:43.5458138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-09-22T23:23:44.5454513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-22T23:23:45.5461459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.60,T*03
2025-09-22T23:23:46.5455941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-09-22T23:23:47.5463177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-09-22T23:23:48.5457871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-09-22T23:23:49.5455149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-09-22T23:23:50.5455491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-09-22T23:23:51.5457013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-09-22T23:23:52.5463077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-09-22T23:23:53.5458067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-22T23:23:54.5456587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-09-22T23:23:55.5462861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-09-22T23:23:56.5457740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-09-22T23:23:57.5454511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-09-22T23:23:58.5459252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-09-22T23:23:59.5457288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.51,T*01
2025-09-22T23:24:00.5460841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-09-22T23:24:01.5463021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-09-22T23:24:02.5458263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-09-22T23:24:03.5454808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.34,T*02
2025-09-22T23:24:04.5460137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-09-22T23:24:05.5457280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-09-22T23:24:06.5463428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.19,T*0D
2025-09-22T23:24:07.5457351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-09-22T23:24:08.5455855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-09-22T23:24:09.5460459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-09-22T23:24:10.5457639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-22T23:24:11.5462720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.79,T*08
2025-09-22T23:24:12.5457789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.82,T*0C
2025-09-22T23:24:13.5455902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-09-22T23:24:14.5455612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-09-22T23:24:15.5461537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-22T23:24:16.5460564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-09-22T23:24:17.5457974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-22T23:24:18.5462125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.73,T*02
2025-09-22T23:24:19.5457007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-22T23:24:20.5452968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-09-22T23:24:21.5459684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.75,T*04
2025-09-22T23:24:22.5456205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-22T23:24:23.5461514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-22T23:24:24.5456768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-22T23:24:25.5463165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-22T23:24:26.5458073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-09-22T23:24:27.5455072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-09-22T23:24:28.5459370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-22T23:24:29.5456325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-22T23:24:30.5453616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-22T23:24:31.5460205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-22T23:24:32.5455319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-22T23:24:33.5462040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-22T23:24:34.5457032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-22T23:24:35.5454868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-22T23:24:36.5453780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-22T23:24:37.5546546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.44,T*06
2025-09-22T23:24:38.5459295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-22T23:24:39.5461811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-09-22T23:24:40.5456358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.28,T*0C
2025-09-22T23:24:41.5457793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-22T23:24:42.5455020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-09-22T23:24:43.5459318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-22T23:24:44.5456422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.53,T*00
2025-09-22T23:24:45.5462466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.54,T*07
2025-09-22T23:24:46.5461037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-22T23:24:47.5457386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-22T23:24:48.5455275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-22T23:24:49.5460472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-22T23:24:50.5456573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.49,T*0B
2025-09-22T23:24:51.5462786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-09-22T23:24:52.5455727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-09-22T23:24:53.5453224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.43,T*01
2025-09-22T23:24:54.5460672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-22T23:24:55.5455264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-22T23:24:56.5460569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-22T23:24:57.5458064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-22T23:24:58.5489052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.60,T*00
2025-09-22T23:24:59.5458954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.58,T*0B
2025-09-22T23:25:00.5454275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-22T23:25:01.5460341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-22T23:25:02.5478258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-22T23:25:03.5462190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.52,T*01
2025-09-22T23:25:04.5458140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.47,T*05
2025-09-22T23:25:05.5459255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-22T23:25:06.5455103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-22T23:25:07.5462578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-09-22T23:25:08.5455782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.41,T*03
2025-09-22T23:25:09.5463249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.50,T*03
2025-09-22T23:25:10.5459357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-22T23:25:11.5454413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-22T23:25:12.5461981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-22T23:25:13.5457303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.76,T*07
2025-09-22T23:25:14.5457689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-22T23:25:15.5454608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.77,T*06
2025-09-22T23:25:16.5460641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.80,T*0E
2025-09-22T23:25:17.5457294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-22T23:25:18.5453071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.87,T*09
2025-09-22T23:25:19.5460111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-09-22T23:25:20.5460586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-09-22T23:25:21.5457530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.98,T*07
2025-09-22T23:25:22.5453589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-22T23:25:23.5459912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.11,T*05
2025-09-22T23:25:24.5457035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-09-22T23:25:25.5461784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.24,T*03
2025-09-22T23:25:26.5457203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.27,T*00
2025-09-22T23:25:27.5453273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-09-22T23:25:28.5460649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-09-22T23:25:29.5456544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.29,T*0E
2025-09-22T23:25:30.5460968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.33,T*05
2025-09-22T23:25:31.5457505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.39,T*0F
2025-09-22T23:25:32.5455141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.47,T*06
2025-09-22T23:25:33.5453485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.53,T*03
2025-09-22T23:25:34.5460485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-09-22T23:25:35.5459157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-22T23:25:36.5454944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-22T23:25:37.5461151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.54,T*04
2025-09-22T23:25:38.5456721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.59,T*09
2025-09-22T23:25:39.5453659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-09-22T23:25:40.5460049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-09-22T23:25:41.5462914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-09-22T23:25:42.5456331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-09-22T23:25:43.5454650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-09-22T23:25:44.5463480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-09-22T23:25:45.5452526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:25:46.5455682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-09-22T23:25:47.5454098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-09-22T23:25:48.5457908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-09-22T23:25:49.5456018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-09-22T23:25:50.5460095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-09-22T23:25:51.5456176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:25:52.5462969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-09-22T23:25:53.5458212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-09-22T23:25:54.5454960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-09-22T23:25:55.5456024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-09-22T23:25:56.5454806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.05,T*01
2025-09-22T23:25:57.5461017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-09-22T23:25:58.5458545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-09-22T23:25:59.5463288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-09-22T23:26:00.5459179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-09-22T23:26:01.5454972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.05,T*01
2025-09-22T23:26:02.5461895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-09-22T23:26:03.5457048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-09-22T23:26:04.5462461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-09-22T23:26:05.5459044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-09-22T23:26:06.5458670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-22T23:26:07.5454021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-09-22T23:26:08.5459851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-09-22T23:26:09.5457617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-09-22T23:26:10.5461455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-09-22T23:26:11.5455349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-09-22T23:26:12.5460686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-09-22T23:26:13.5456529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-09-22T23:26:14.5462280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-22T23:26:15.5458412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-09-22T23:26:16.5454780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-09-22T23:26:17.5455732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-09-22T23:26:18.5462109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-09-22T23:26:19.5454716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:26:20.5460075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-09-22T23:26:21.5456387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-09-22T23:26:22.5462927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-09-22T23:26:23.5457901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-09-22T23:26:24.5456381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-09-22T23:26:25.5528096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-09-22T23:26:26.5455288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-09-22T23:26:27.5462449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-09-22T23:26:28.5458466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-09-22T23:26:29.5454637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-09-22T23:26:30.5455977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-09-22T23:26:31.5459811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-09-22T23:26:32.5455141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-09-22T23:26:33.5461929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-09-22T23:26:34.5461125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:26:35.5455187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-09-22T23:26:36.5462995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-09-22T23:26:37.5462751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-09-22T23:26:38.5458927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-09-22T23:26:39.5454695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-09-22T23:26:40.5459486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:26:41.5455546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-22T23:26:42.5458707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-09-22T23:26:43.5453627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-09-22T23:26:44.5456794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-09-22T23:26:45.5452272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-22T23:26:46.5460549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-09-22T23:26:47.5455584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-09-22T23:26:48.5461493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-09-22T23:26:49.5457521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-09-22T23:26:50.5453991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-09-22T23:26:51.5461669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-22T23:26:52.5456530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-09-22T23:26:53.5455037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-09-22T23:26:54.5460518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-09-22T23:26:55.5457421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-09-22T23:26:56.5454324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-09-22T23:26:57.5458714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-09-22T23:26:58.5455071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-09-22T23:26:59.5461385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-09-22T23:27:00.5456090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-09-22T23:27:01.5461536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-09-22T23:27:02.5460600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-09-22T23:27:03.5458386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-09-22T23:27:04.5459554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.76,T*04
2025-09-22T23:27:05.5455284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-09-22T23:27:06.5461216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-09-22T23:27:07.5458687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-09-22T23:27:08.5462224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-09-22T23:27:09.5456830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:27:10.5462405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-09-22T23:27:11.5455573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-09-22T23:27:12.5461999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:27:13.5458696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:27:14.5462763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-09-22T23:27:15.5458812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-09-22T23:27:16.5455121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-09-22T23:27:17.5453802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-09-22T23:27:18.5459382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-09-22T23:27:19.5454764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-09-22T23:27:20.5454035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-09-22T23:27:21.5460030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-09-22T23:27:22.5455869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-09-22T23:27:23.5461983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.11,T*04
2025-09-22T23:27:24.5458677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-09-22T23:27:25.5453557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-09-22T23:27:26.5459062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-09-22T23:27:27.5456606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-09-22T23:27:28.5460876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-22T23:27:29.5460068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-09-22T23:27:30.5452623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-09-22T23:27:31.5458671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-09-22T23:27:32.5462834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-22T23:27:33.5459038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-09-22T23:27:34.5454516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-09-22T23:27:35.5454222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-22T23:27:36.5459053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-09-22T23:27:37.5459108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:27:38.5455257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-09-22T23:27:39.5461369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:27:40.5456480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-09-22T23:27:41.5452559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-09-22T23:27:42.5455193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-09-22T23:27:43.5460536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-09-22T23:27:44.5454230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-09-22T23:27:45.5462382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:27:46.5459103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-09-22T23:27:47.5454845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-09-22T23:27:48.5460456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-09-22T23:27:49.5455209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.92,T*0E
2025-09-22T23:27:50.5463005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-09-22T23:27:51.5458968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-09-22T23:27:52.5455104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-09-22T23:27:53.5459395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-09-22T23:27:54.5455257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.84,T*09
2025-09-22T23:27:55.5461324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-09-22T23:27:56.5458452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-09-22T23:27:57.5458281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-22T23:27:58.5454865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-09-22T23:27:59.5460708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-09-22T23:28:00.5457280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-09-22T23:28:01.5463490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-09-22T23:28:02.5458832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-09-22T23:28:03.5453404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.98,T*04
2025-09-22T23:28:04.5462663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-22T23:28:05.5457273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-09-22T23:28:06.5460544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.03,T*07
2025-09-22T23:28:07.5461099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-09-22T23:28:08.5453840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-09-22T23:28:09.5461239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-09-22T23:28:10.5456541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-09-22T23:28:11.5462374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-09-22T23:28:12.5455119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-09-22T23:28:13.5456064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-09-22T23:28:14.5462733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-09-22T23:28:15.5457220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-09-22T23:28:16.5460058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-09-22T23:28:17.5453187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-09-22T23:28:18.5459799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-09-22T23:28:19.5455734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-09-22T23:28:20.5462025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-09-22T23:28:21.5462581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.12,T*07
2025-09-22T23:28:22.5456406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.15,T*00
2025-09-22T23:28:23.5454275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.21,T*07
2025-09-22T23:28:24.5459547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-09-22T23:28:25.5455618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-09-22T23:28:26.5459723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.46,T*06
2025-09-22T23:28:27.5456680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-09-22T23:28:28.5462691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-09-22T23:28:29.5458755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-09-22T23:28:30.5455503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-09-22T23:28:31.5460264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-09-22T23:28:32.5460142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-09-22T23:28:33.5456366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-09-22T23:28:34.5455918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.81,T*0D
2025-09-22T23:28:35.5457387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-09-22T23:28:36.5461827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-09-22T23:28:37.5456691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-09-22T23:28:38.5454379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-09-22T23:28:39.5459734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-09-22T23:28:40.5456313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-09-22T23:28:41.5459845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.19,T*0B
2025-09-22T23:28:42.5457792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-09-22T23:28:43.5458124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-09-22T23:28:44.5452883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-09-22T23:28:45.5460430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.24,T*05
2025-09-22T23:28:46.5459041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-09-22T23:28:47.5454449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-09-22T23:28:48.5461236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-09-22T23:28:49.5457290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-09-22T23:28:50.5455150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.21,T*00
2025-09-22T23:28:51.5459631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-09-22T23:28:52.5457657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-09-22T23:28:53.5462859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-09-22T23:28:54.5463239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.13,T*01
2025-09-22T23:28:55.5459102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-09-22T23:28:56.5456103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-09-22T23:28:57.5459210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.02,T*01
2025-09-22T23:28:58.5460574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.94,T*09
2025-09-22T23:28:59.5455116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.88,T*04
2025-09-22T23:29:00.5462890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-09-22T23:29:01.5455859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-09-22T23:29:02.5461724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.77,T*04
2025-09-22T23:29:03.5456354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-09-22T23:29:04.5453559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-09-22T23:29:05.5459656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-09-22T23:29:06.5455388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-09-22T23:29:07.5461193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.63,T*01
2025-09-22T23:29:08.5456640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-09-22T23:29:09.5458856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-09-22T23:29:10.5455582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-09-22T23:29:11.5456041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-09-22T23:29:12.5459363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-09-22T23:29:13.5460540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.53,T*02
2025-09-22T23:29:14.5457904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-09-22T23:29:15.5462803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.47,T*07
2025-09-22T23:29:16.5455229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-09-22T23:29:17.5460368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-09-22T23:29:18.5455336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-09-22T23:29:19.5463725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-09-22T23:29:20.5459193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-09-22T23:29:21.5455245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-09-22T23:29:22.5459052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-09-22T23:29:23.5456965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-09-22T23:29:24.5462810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-09-22T23:29:25.5457955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-09-22T23:29:26.5459899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.25,T*03
2025-09-22T23:29:27.5455555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.20,T*06
2025-09-22T23:29:28.5461371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.19,T*0C
2025-09-22T23:29:29.5460457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-09-22T23:29:30.5457275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-09-22T23:29:31.5452946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.13,T*06
2025-09-22T23:29:32.5459535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-09-22T23:29:33.5456612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.04,T*00
2025-09-22T23:29:34.5456110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-09-22T23:29:35.5455844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-09-22T23:29:36.5460330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-09-22T23:29:37.5455487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-09-22T23:29:38.5460559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-09-22T23:29:39.5457324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-09-22T23:29:40.5461535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.87,T*0A
2025-09-22T23:29:41.5457783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.83,T*0E
2025-09-22T23:29:42.5454791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-09-22T23:29:43.5453310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-09-22T23:29:44.5457330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-09-22T23:29:45.5455220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-22T23:29:46.5462020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-09-22T23:29:47.5457264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-09-22T23:29:48.5463828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-09-22T23:29:49.5458137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-09-22T23:29:50.5459619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-09-22T23:29:51.5455973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-09-22T23:29:52.5462477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.78,T*0A
2025-09-22T23:29:53.5458446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.77,T*05
2025-09-22T23:29:54.5451770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-09-22T23:29:55.5454671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-09-22T23:29:56.5461391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-09-22T23:29:57.5456267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-09-22T23:29:58.5461473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-09-22T23:29:59.5457238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-09-22T23:30:00.5458138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-09-22T23:30:01.5462844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-09-22T23:30:02.5456523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-09-22T23:30:03.5459716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-09-22T23:30:04.5453199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-09-22T23:30:05.5461057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-09-22T23:30:06.5459528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.69,T*0A
2025-09-22T23:30:07.5454949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-09-22T23:30:08.5454682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-09-22T23:30:09.5461313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.75,T*07
2025-09-22T23:30:10.5457698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-09-22T23:30:11.5455380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-09-22T23:30:12.5462166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.71,T*03
2025-09-22T23:30:13.5457438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.73,T*01
2025-09-22T23:30:14.5561919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-09-22T23:30:15.5459685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-09-22T23:30:16.5453797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.95,T*09
2025-09-22T23:30:17.5460425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.02,T*06
2025-09-22T23:30:18.5456591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.09,T*0D
2025-09-22T23:30:19.5561450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-09-22T23:30:20.5458942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-09-22T23:30:21.5454118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.38,T*0F
2025-09-22T23:30:22.5460857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-09-22T23:30:23.5457207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.51,T*00
2025-09-22T23:30:24.5458579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-09-22T23:30:25.5454459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-09-22T23:30:26.5455102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-09-22T23:30:27.5464933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-09-22T23:30:28.5453554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-09-22T23:30:29.5453740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-09-22T23:30:30.5457298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-09-22T23:30:31.5454709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-09-22T23:30:32.5460508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.23,T*02
2025-09-22T23:30:33.5461849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.32,T*02
2025-09-22T23:30:34.5456563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-09-22T23:30:35.5462486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.51,T*07
2025-09-22T23:30:36.5459124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-09-22T23:30:37.5456494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.57,T*01
2025-09-22T23:30:38.5461028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-09-22T23:30:39.5455755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-09-22T23:30:40.5462198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-09-22T23:30:41.5458625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-09-22T23:30:42.5454986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-09-22T23:30:43.5459353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-09-22T23:30:44.5456925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-09-22T23:30:45.5461397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.90,T*0A
2025-09-22T23:30:46.5460916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-09-22T23:30:47.5456461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-09-22T23:30:48.5462238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-09-22T23:30:49.5456391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-09-22T23:30:50.5462314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-09-22T23:30:51.5454539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-09-22T23:30:52.5454375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-09-22T23:30:53.5460821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-09-22T23:30:54.5462408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-09-22T23:30:55.5461330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-09-22T23:30:56.5458622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-09-22T23:30:57.5454150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-09-22T23:30:58.5455949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-09-22T23:30:59.5460890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-09-22T23:31:00.5457920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-09-22T23:31:01.5554328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-09-22T23:31:02.5460530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-09-22T23:31:03.5456775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-09-22T23:31:04.5462447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-09-22T23:31:05.5459541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-09-22T23:31:06.5552403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.26,T*06
2025-09-22T23:31:07.5460428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-09-22T23:31:08.5554124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-09-22T23:31:09.5461688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-09-22T23:31:10.5457204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-09-22T23:31:11.5453083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-09-22T23:31:12.5460980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.22,T*02
2025-09-22T23:31:13.5457292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-09-22T23:31:14.5462501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-09-22T23:31:15.5459415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-09-22T23:31:16.5452947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-09-22T23:31:17.5457671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-09-22T23:31:18.5455637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-09-22T23:31:19.5461879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-09-22T23:31:20.5456526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-09-22T23:31:21.5460230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-09-22T23:31:22.5455763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-09-22T23:31:23.5460867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-09-22T23:31:24.5460999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-09-22T23:31:25.5457347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-09-22T23:31:26.5462212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-09-22T23:31:27.5458266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-09-22T23:31:28.5454328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-09-22T23:31:29.5461034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-09-22T23:31:30.5458892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-09-22T23:31:31.5453895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-09-22T23:31:32.5552460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-09-22T23:31:33.5460266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-09-22T23:31:34.5457147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-09-22T23:31:35.5462434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-09-22T23:31:36.5458616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-09-22T23:31:37.5554248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.23,T*03
2025-09-22T23:31:38.5460513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-09-22T23:31:39.5456859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-09-22T23:31:40.5461866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-09-22T23:31:41.5457820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-09-22T23:31:42.5454368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-09-22T23:31:43.5460201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-09-22T23:31:44.5456524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-09-22T23:31:45.5554328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-09-22T23:31:46.5459168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-09-22T23:31:47.5459761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-09-22T23:31:48.5555316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-09-22T23:31:49.5555144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-09-22T23:31:50.5461742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-09-22T23:31:51.5458502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-09-22T23:31:52.5551848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-09-22T23:31:53.5460544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-09-22T23:31:54.5455302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-09-22T23:31:55.5453155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.93,T*09
2025-09-22T23:31:56.5459023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-09-22T23:31:57.5455908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-09-22T23:31:58.5460670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.87,T*0C
2025-09-22T23:31:59.5457517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.86,T*0D
2025-09-22T23:32:00.5552279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-09-22T23:32:01.5455243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.82,T*09
2025-09-22T23:32:02.5462219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-09-22T23:32:03.5459717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.81,T*0A
2025-09-22T23:32:04.5555805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-09-22T23:32:05.5554303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-09-22T23:32:06.5458064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-09-22T23:32:07.5555187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-09-22T23:32:08.5461315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-09-22T23:32:09.5458605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-09-22T23:32:10.5455870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-09-22T23:32:11.5459174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-09-22T23:32:12.5456061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-09-22T23:32:13.5461605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-09-22T23:32:14.5459891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-09-22T23:32:15.5554932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.34,T*04
2025-09-22T23:32:16.5457260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-09-22T23:32:17.5461843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-09-22T23:32:18.5458278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-09-22T23:32:19.5553821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-09-22T23:32:20.5460559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-09-22T23:32:21.5458129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.25,T*04
2025-09-22T23:32:22.5462390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-09-22T23:32:23.5457769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.17,T*05
2025-09-22T23:32:24.5454385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-09-22T23:32:25.5460437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-09-22T23:32:26.5456069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-09-22T23:32:27.5463659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-09-22T23:32:28.5452424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-09-22T23:32:29.5453790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-09-22T23:32:30.5461842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-09-22T23:32:31.5457898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.96,T*0B
2025-09-22T23:32:32.5462263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-09-22T23:32:33.5457495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-09-22T23:32:34.5454538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-09-22T23:32:35.5458823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.12,T*00
2025-09-22T23:32:36.5553774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-09-22T23:32:37.5460571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-09-22T23:32:38.5459858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-09-22T23:32:39.5455291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-09-22T23:32:40.5462157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.96,T*0B
2025-09-22T23:32:41.5456869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-09-22T23:32:42.5453650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-09-22T23:32:43.5460134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.83,T*0F
2025-09-22T23:32:44.5455455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-09-22T23:32:45.5457952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.83,T*0F
2025-09-22T23:32:46.5453597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-09-22T23:32:47.5459668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.89,T*05
2025-09-22T23:32:48.5456402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-09-22T23:32:49.5461894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-09-22T23:32:50.5462046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-09-22T23:32:51.5458470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.97,T*0A
2025-09-22T23:32:52.5553190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-09-22T23:32:53.5484133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-09-22T23:32:54.5456275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-09-22T23:32:55.5461649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-09-22T23:32:56.5463895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-09-22T23:32:57.5457245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.01,T*02
2025-09-22T23:32:58.5453713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-09-22T23:32:59.5454064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-09-22T23:33:00.5459905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.06,T*05
2025-09-22T23:33:01.5454776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-09-22T23:33:02.5461468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-09-22T23:33:03.5458109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.09,T*0A
2025-09-22T23:33:04.5453582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-09-22T23:33:05.5459292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-09-22T23:33:06.5455217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-09-22T23:33:07.5461623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-09-22T23:33:08.5457452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-09-22T23:33:09.5451671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.93,T*0E
2025-09-22T23:33:10.5460556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.90,T*0D
2025-09-22T23:33:11.5453934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-09-22T23:33:12.5460997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.82,T*0E
2025-09-22T23:33:13.5457357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-09-22T23:33:14.5462545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-09-22T23:33:15.5457485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.64,T*06
2025-09-22T23:33:16.5455742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.59,T*08
2025-09-22T23:33:17.5456713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-09-22T23:33:18.5453020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.52,T*03
2025-09-22T23:33:19.5459365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-09-22T23:33:20.5454441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-09-22T23:33:21.5460062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-09-22T23:33:22.5455153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.45,T*05
2025-09-22T23:33:23.5460932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-09-22T23:33:24.5458481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-09-22T23:33:25.5453876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.34,T*03
2025-09-22T23:33:26.5459582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.32,T*05
2025-09-22T23:33:27.5456264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.31,T*06
2025-09-22T23:33:28.5461051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-09-22T23:33:29.5460130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-09-22T23:33:30.5455555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.36,T*01
2025-09-22T23:33:31.5458706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-09-22T23:33:32.5456584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.40,T*00
2025-09-22T23:33:33.5453930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-09-22T23:33:34.5461423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-09-22T23:33:35.5458504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-09-22T23:33:36.5454704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.62,T*00
2025-09-22T23:33:37.5461091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.71,T*02
2025-09-22T23:33:38.5455252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-09-22T23:33:39.5460968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.85,T*09
2025-09-22T23:33:40.5457275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-09-22T23:33:41.5453646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-09-22T23:33:42.5458448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.08,T*0B
2025-09-22T23:33:43.5453511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.18,T*0A
2025-09-22T23:33:44.5459164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-09-22T23:33:45.5455923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.37,T*07
2025-09-22T23:33:46.5457204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-09-22T23:33:47.5455860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-09-22T23:33:48.5458281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.61,T*04
2025-09-22T23:33:49.5458126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-09-22T23:33:50.5453498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-09-22T23:33:51.5458902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-09-22T23:33:52.5457017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-09-22T23:33:53.5461824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-09-22T23:33:54.5461607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-09-22T23:33:55.5457136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-09-22T23:33:56.5460448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-09-22T23:33:57.5461466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-09-22T23:33:58.5459931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-09-22T23:33:59.5456548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-09-22T23:34:00.5453014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-09-22T23:34:01.5459800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-09-22T23:34:02.5455700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.54,T*03
2025-09-22T23:34:03.5461904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-09-22T23:34:04.5456911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.63,T*07
2025-09-22T23:34:05.5453651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-09-22T23:34:06.5460128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-09-22T23:34:07.5454625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-09-22T23:34:08.5461265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-09-22T23:34:09.5457117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-09-22T23:34:10.5453495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.70,T*05
2025-09-22T23:34:11.5459098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-09-22T23:34:12.5454369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-09-22T23:34:13.5460692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.79,T*0C
2025-09-22T23:34:14.5460989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-09-22T23:34:15.5456365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-09-22T23:34:16.5452931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-09-22T23:34:17.5458581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.69,T*0D
2025-09-22T23:34:18.5458721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-09-22T23:34:19.5453071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-09-22T23:34:20.5460974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.62,T*06
2025-09-22T23:34:21.5457122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-09-22T23:34:22.5463806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.66,T*02
2025-09-22T23:34:23.5458124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.64,T*00
2025-09-22T23:34:24.5453800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-09-22T23:34:25.5460748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.51,T*06
2025-09-22T23:34:26.5456005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-09-22T23:34:27.5461726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.35,T*04
2025-09-22T23:34:28.5458924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.27,T*07
2025-09-22T23:34:29.5456056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.21,T*01
2025-09-22T23:34:30.5462287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-09-22T23:34:31.5458667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-09-22T23:34:32.5457873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-09-22T23:34:33.5454348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-09-22T23:34:34.5458048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-09-22T23:34:35.5454985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-09-22T23:34:36.5488810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-09-22T23:34:37.5457060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-09-22T23:34:38.5463539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-09-22T23:34:39.5458021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-09-22T23:34:40.5452912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-09-22T23:34:41.5455381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-09-22T23:34:42.5462682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-09-22T23:34:43.5457694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-09-22T23:34:44.5460233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-09-22T23:34:45.5456768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.97,T*0D
2025-09-22T23:34:46.5460977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.99,T*03
2025-09-22T23:34:47.5456698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-09-22T23:34:48.5456248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-09-22T23:34:49.5453247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-09-22T23:34:50.5460184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-09-22T23:34:51.5458912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-09-22T23:34:52.5454574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-09-22T23:34:53.5460226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-09-22T23:34:54.5458024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-09-22T23:34:55.5459610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-09-22T23:34:56.5457755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-09-22T23:34:57.5460899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-09-22T23:34:58.5459222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-09-22T23:34:59.5454191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-09-22T23:35:00.5458773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-09-22T23:35:01.5462019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-09-22T23:35:02.5456844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-09-22T23:35:03.5453048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-09-22T23:35:04.5459609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.25,T*05
2025-09-22T23:35:05.5456131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-09-22T23:35:06.5461313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.34,T*05
2025-09-22T23:35:07.5457347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.40,T*06
2025-09-22T23:35:08.5461744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-09-22T23:35:09.5457971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-09-22T23:35:10.5457614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.75,T*00
2025-09-22T23:35:11.5462693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-09-22T23:35:12.5459051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.06,T*07
2025-09-22T23:35:13.5455125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.24,T*07
2025-09-22T23:35:14.5459782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.44,T*01
2025-09-22T23:35:15.5458073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.66,T*01
2025-09-22T23:35:16.5462859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.94,T*0C
2025-09-22T23:35:17.5463108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.27,T*05
2025-09-22T23:35:18.5457922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.65,T*03
2025-09-22T23:35:19.5455092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.07,T*08
2025-09-22T23:35:20.5462511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.52,T*08
2025-09-22T23:35:21.5458298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.04,T*0A
2025-09-22T23:35:22.5454254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-09-22T23:35:23.5459615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-09-22T23:35:24.5463531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-09-22T23:35:25.5457594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-09-22T23:35:26.5453145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-09-22T23:35:27.5461723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-09-22T23:35:28.5458760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-09-22T23:35:29.5454284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-09-22T23:35:30.5461024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-09-22T23:35:31.5457528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-09-22T23:35:32.5461527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-22T23:35:33.5457822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-22T23:35:34.5454567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-22T23:35:35.5458956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-22T23:35:36.5455539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-22T23:35:37.5455490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-09-22T23:35:38.5460426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-09-22T23:35:39.5457301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-09-22T23:35:40.5461393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.64,T*04
2025-09-22T23:35:41.5458129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.54,T*00
2025-09-22T23:35:42.5461704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.45,T*01
2025-09-22T23:35:43.5456023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.38,T*08
2025-09-22T23:35:44.5462742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.29,T*09
2025-09-22T23:35:45.5457541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.22,T*0D
2025-09-22T23:35:46.5457943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-09-22T23:35:47.5463164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-09-22T23:35:48.5459526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-09-22T23:35:49.5457190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.98,T*02
2025-09-22T23:35:50.5462262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.90,T*09
2025-09-22T23:35:51.5457120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-09-22T23:35:52.5454151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-09-22T23:35:53.5458132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-09-22T23:35:54.5453485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-22T23:35:55.5458423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-09-22T23:35:56.5454198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-09-22T23:35:57.5460119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-22T23:35:58.5454526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-09-22T23:35:59.5460650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-09-22T23:36:00.5456898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-22T23:36:01.5463400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-22T23:36:02.5458587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-22T23:36:03.5453535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-22T23:36:04.5459158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-09-22T23:36:05.5456146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-09-22T23:36:06.5457624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-09-22T23:36:07.5454105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-22T23:36:08.5459458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-09-22T23:36:09.5456153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-22T23:36:10.5461595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-09-22T23:36:11.5457164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-09-22T23:36:12.5454734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-09-22T23:36:13.5459759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-09-22T23:36:14.5456286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-22T23:36:15.5460380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-22T23:36:16.5456709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-22T23:36:17.5457285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-22T23:36:18.5458667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-22T23:36:19.5462835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-22T23:36:20.5457391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-22T23:36:21.5453633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-22T23:36:22.5458640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-22T23:36:23.5455706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-22T23:36:24.5455710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-22T23:36:25.5462515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-22T23:36:26.5455463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-22T23:36:27.5462703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-22T23:36:28.5457747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-22T23:36:29.5453762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-22T23:36:30.5460536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-22T23:36:31.5455587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-22T23:36:32.5460640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-22T23:36:33.5457547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-22T23:36:34.5461660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-22T23:36:35.5458183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-22T23:36:36.5454609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-22T23:36:37.5459562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-22T23:36:38.5455750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-22T23:36:39.5461676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-22T23:36:40.5457516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-22T23:36:41.5452445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-22T23:36:42.5456153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-22T23:36:43.5463273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-22T23:36:44.5455554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-22T23:36:45.5459553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-22T23:36:46.5458270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-22T23:36:47.5453215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-22T23:36:48.5454099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-22T23:36:49.5462098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-22T23:36:50.5462061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-22T23:36:51.5460034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-22T23:36:52.5454149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-22T23:36:53.5462751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-22T23:36:54.5452401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-22T23:36:55.5456304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-22T23:36:56.5462613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-22T23:36:57.5457702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-22T23:36:58.5453668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-09-22T23:36:59.5459905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-09-22T23:37:00.5455042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-22T23:37:01.5460714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-09-22T23:37:02.5459577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-09-22T23:37:03.5456766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-22T23:37:04.5462312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-22T23:37:05.5458309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-09-22T23:37:06.5453909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-09-22T23:37:07.5459092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-22T23:37:08.5455841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-09-22T23:37:09.5461244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-22T23:37:10.5455420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-22T23:37:11.5453888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-09-22T23:37:12.5456309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-09-22T23:37:13.5460522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-22T23:37:14.5456930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-09-22T23:37:15.5452950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-09-22T23:37:16.5459057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-09-22T23:37:17.5459913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-22T23:37:18.5454593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-22T23:37:19.5499751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-22T23:37:20.5454576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-22T23:37:21.5458145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-22T23:37:22.5456870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-22T23:37:23.5462087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-22T23:37:24.5458809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-22T23:37:25.5455174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-22T23:37:26.5460124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-22T23:37:27.5456194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-22T23:37:28.5462449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-22T23:37:29.5457319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-22T23:37:30.5459099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-22T23:37:31.5454553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-22T23:37:32.5461217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-22T23:37:33.5457236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-22T23:37:34.5462554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-22T23:37:35.5457827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-22T23:37:36.5455372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-22T23:37:37.5459940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-22T23:37:38.5456648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-22T23:37:39.5462145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-22T23:37:40.5460027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-22T23:37:41.5455226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-22T23:37:42.5461624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-22T23:37:43.5458639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-22T23:37:44.5463674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-22T23:37:45.5462968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-22T23:37:46.5461852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-22T23:37:47.5458783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-22T23:37:48.5455420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-22T23:37:49.5461889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-22T23:37:50.5458398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-22T23:37:51.5459795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-22T23:37:52.5455125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-09-22T23:37:53.5461341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-09-22T23:37:54.5457059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-09-22T23:37:55.5462583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-09-22T23:37:56.5458559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-09-22T23:37:57.5455121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-09-22T23:37:58.5460296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-09-22T23:37:59.5456849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-09-22T23:38:00.5461780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.29,T*3B
2025-09-22T23:38:01.5458426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.79,T*3E
2025-09-22T23:38:02.5455711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-09-22T23:38:03.5460892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.83,T*3A
2025-09-22T23:38:04.5454684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.36,T*37
2025-09-22T23:38:05.5453334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-09-22T23:38:06.5458925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-09-22T23:38:07.5455530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-09-22T23:38:08.5457915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-09-22T23:38:09.5462053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-09-22T23:38:10.5458038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-09-22T23:38:11.5453469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-09-22T23:38:12.5462217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-09-22T23:38:13.5461511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.39,T*3C
2025-09-22T23:38:14.5459231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-09-22T23:38:15.5455651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-09-22T23:38:16.5462093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-09-22T23:38:17.5456473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.62,T*30
2025-09-22T23:38:18.5453974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.15,T*37
2025-09-22T23:38:19.5459713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-09-22T23:38:20.5459666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.16,T*35
2025-09-22T23:38:21.5456774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-09-22T23:38:22.5462729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.00,T*31
2025-09-22T23:38:23.5457967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-09-22T23:38:24.5453342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-09-22T23:38:25.5460740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-09-22T23:38:26.5456276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-09-22T23:38:27.5462150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-09-22T23:38:28.5453446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-09-22T23:38:29.5455379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-09-22T23:38:30.5462704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-09-22T23:38:31.5460054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-09-22T23:38:32.5459217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-09-22T23:38:33.5463426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-09-22T23:38:34.5458766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-09-22T23:38:35.5454084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-09-22T23:38:36.5462087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-09-22T23:38:37.5456498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-09-22T23:38:38.5463623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-09-22T23:38:39.5458263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-09-22T23:38:40.5453465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-09-22T23:38:41.5459900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-09-22T23:38:42.5455880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-09-22T23:38:43.5454370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-09-22T23:38:44.5459959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-09-22T23:38:45.5458815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-09-22T23:38:46.5455413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-09-22T23:38:47.5460378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-09-22T23:38:48.5460596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.17,T*37
2025-09-22T23:38:49.5458272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.91,T*3A
2025-09-22T23:38:50.5455317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.63,T*37
2025-09-22T23:38:51.5461304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-09-22T23:38:52.5457369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-09-22T23:38:53.5462743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.71,T*35
2025-09-22T23:38:54.5459085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.37,T*37
2025-09-22T23:38:55.5456554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.01,T*32
2025-09-22T23:38:56.5462302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.63,T*31
2025-09-22T23:38:57.5459154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.24,T*32
2025-09-22T23:38:58.5462164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-09-22T23:38:59.5461986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-09-22T23:39:00.5456788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-09-22T23:39:01.5462815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-09-22T23:39:02.5457889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-09-22T23:39:03.5454881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-09-22T23:39:04.5453817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.32,T*36
2025-09-22T23:39:05.5459649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.84,T*31
2025-09-22T23:39:06.5456131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-09-22T23:39:07.5459131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-09-22T23:39:08.5453533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-09-22T23:39:09.5459782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-09-22T23:39:10.5459047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.44,T*33
2025-09-22T23:39:11.5454839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-09-22T23:39:12.5461160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-09-22T23:39:13.5457144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.93,T*3B
2025-09-22T23:39:14.5461683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-09-22T23:39:15.5459369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.89,T*31
2025-09-22T23:39:16.5454469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.36,T*35
2025-09-22T23:39:17.5460152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-09-22T23:39:18.5455271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-09-22T23:39:19.5461702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-09-22T23:39:20.5457670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-09-22T23:39:21.5453978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-09-22T23:39:22.5457531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-09-22T23:39:23.5455064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-09-22T23:39:24.5461111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-22T23:39:25.5457728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-22T23:39:26.5453367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-22T23:39:27.5458843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-22T23:39:28.5456084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-22T23:39:29.5460016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-22T23:39:30.5460149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-22T23:39:31.5461215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-22T23:39:32.5457295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-22T23:39:33.5453645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-22T23:39:34.5458626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-22T23:39:35.5453647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-22T23:39:36.5453925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-09-22T23:39:37.5460698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-22T23:39:38.5457388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-22T23:39:39.5464882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-22T23:39:40.5453329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-22T23:39:41.5461457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-22T23:39:42.5458171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-22T23:39:43.5454756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-22T23:39:44.5459718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-22T23:39:45.5456031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-22T23:39:46.5457947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-22T23:39:47.5454360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-09-22T23:39:48.5455061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-09-22T23:39:49.5460097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-09-22T23:39:50.5455349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-22T23:39:51.5461015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-09-22T23:39:52.5458217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-09-22T23:39:53.5454071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-09-22T23:39:54.5460597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-09-22T23:39:55.5455653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-22T23:39:56.5461718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-22T23:39:57.5457649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-09-22T23:39:58.5453413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-09-22T23:39:59.5462372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-09-22T23:40:00.5458696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-22T23:40:01.5552713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-22T23:40:02.5460004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-22T23:40:03.5453854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-22T23:40:04.5461515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-22T23:40:05.5456740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-22T23:40:06.5564155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-22T23:40:07.5459309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-22T23:40:08.5455251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-22T23:40:09.5460617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-09-22T23:40:10.5454635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-09-22T23:40:11.5461620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-22T23:40:12.5456633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-09-22T23:40:13.5564638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-09-22T23:40:14.5459193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-09-22T23:40:15.5454568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-09-22T23:40:16.5461932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-22T23:40:17.5456733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-09-22T23:40:18.5463305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-09-22T23:40:19.5458966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.87,T*08
2025-09-22T23:40:20.5554597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-09-22T23:40:21.5460964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.14,T*02
2025-09-22T23:40:22.5456948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-09-22T23:40:23.5463202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-09-22T23:40:24.5458542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-09-22T23:40:25.5463358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-09-22T23:40:26.5458349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.30,T*02
2025-09-22T23:40:27.5461206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.95,T*0C
2025-09-22T23:40:28.5456743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.60,T*06
2025-09-22T23:40:29.5552811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.24,T*06
2025-09-22T23:40:30.5554337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.87,T*0C
2025-09-22T23:40:31.5454777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.49,T*0E
2025-09-22T23:40:32.5455952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-09-22T23:40:33.5456934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-09-22T23:40:34.5460859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-09-22T23:40:35.5462027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-09-22T23:40:36.5456518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.64,T*0E
2025-09-22T23:40:37.5553019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-09-22T23:40:38.5463218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.87,T*02
2025-09-22T23:40:39.5457825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.49,T*00
2025-09-22T23:40:40.5459129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.12,T*0E
2025-09-22T23:40:41.5459853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.75,T*00
2025-09-22T23:40:42.5455437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.38,T*09
2025-09-22T23:40:43.5460511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.00,T*02
2025-09-22T23:40:44.5458377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.62,T*07
2025-09-22T23:40:45.5456052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.24,T*05
2025-09-22T23:40:46.5460755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.85,T*0D
2025-09-22T23:40:47.5456216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.48,T*0C
2025-09-22T23:40:48.5495344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.09,T*09
2025-09-22T23:40:49.5458735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.70,T*06
2025-09-22T23:40:50.5553147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.32,T*00
2025-09-22T23:40:51.5460522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.95,T*0A
2025-09-22T23:40:52.5455886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-09-22T23:40:53.5462409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-09-22T23:40:54.5456668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.92,T*0C
2025-09-22T23:40:55.5460804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.58,T*0A
2025-09-22T23:40:56.5458308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-09-22T23:40:57.5554055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-09-22T23:40:58.5460820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-09-22T23:40:59.5455966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-09-22T23:41:00.5552807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-22T23:41:01.5455887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-22T23:41:02.5452162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-22T23:41:03.5459622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-22T23:41:04.5462423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-22T23:41:05.5458602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-22T23:41:06.5553336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-22T23:41:07.5461142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-22T23:41:08.5460443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-09-22T23:41:09.5455941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-22T23:41:10.5463391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-22T23:41:11.5458610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-22T23:41:12.5454627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-22T23:41:13.5460676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-22T23:41:14.5461278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-22T23:41:15.5457298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-22T23:41:16.5555202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-22T23:41:17.5459465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-22T23:41:18.5556090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-22T23:41:19.5461889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-22T23:41:20.5458255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-22T23:41:21.5552315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-22T23:41:22.5460922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-09-22T23:41:23.5555968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-09-22T23:41:24.5461863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-22T23:41:25.5458879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-09-22T23:41:26.5563285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-09-22T23:41:27.5462738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-09-22T23:41:28.5458606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-09-22T23:41:29.5553253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-09-22T23:41:30.5459780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-09-22T23:41:31.5555514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-09-22T23:41:32.5462421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-09-22T23:41:33.5460701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-09-22T23:41:34.5457236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-09-22T23:41:35.5462146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-09-22T23:41:36.5457791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-09-22T23:41:37.5552743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.09,T*08
2025-09-22T23:41:38.5460741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-09-22T23:41:39.5554182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-09-22T23:41:40.5483028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-09-22T23:41:41.5457726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-09-22T23:41:42.5553099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-09-22T23:41:43.5459282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-09-22T23:41:44.5555034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-09-22T23:41:45.5460348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-09-22T23:41:46.5457391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-09-22T23:41:47.5552884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-09-22T23:41:48.5458975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-09-22T23:41:49.5458785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-09-22T23:41:50.5553754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.69,T*08
2025-09-22T23:41:51.5459382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-09-22T23:41:52.5555410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-09-22T23:41:53.5460889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-09-22T23:41:54.5457763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-09-22T23:41:55.5552553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-09-22T23:41:56.5459965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-09-22T23:41:57.5461716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-09-22T23:41:58.5457641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-09-22T23:41:59.5553270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-09-22T23:42:00.5459464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-09-22T23:42:01.5455804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.07,T*01
2025-09-22T23:42:02.5554443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-09-22T23:42:03.5461074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-09-22T23:42:04.5555109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-09-22T23:42:05.5463545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-09-22T23:42:06.5458340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-09-22T23:42:07.5555868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-09-22T23:42:08.5462232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-09-22T23:42:09.5556327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-09-22T23:42:10.5561576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-09-22T23:42:11.5461502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.55,T*04
2025-09-22T23:42:12.5455084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-09-22T23:42:13.5460105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.34,T*03
2025-09-22T23:42:14.5555878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.23,T*05
2025-09-22T23:42:15.5454635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-09-22T23:42:16.5457429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.05,T*01
2025-09-22T23:42:17.5455489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.96,T*01
2025-09-22T23:42:18.5460808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-09-22T23:42:19.5555131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-09-22T23:42:20.5555367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.75,T*0C
2025-09-22T23:42:21.5460469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.68,T*00
2025-09-22T23:42:22.5556814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-09-22T23:42:23.5462353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.59,T*02
2025-09-22T23:42:24.5457028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.55,T*0E
2025-09-22T23:42:25.5554199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.50,T*0B
2025-09-22T23:42:26.5461833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-09-22T23:42:27.5560890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-09-22T23:42:28.5461026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.34,T*09
2025-09-22T23:42:29.5459467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-09-22T23:42:30.5558146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.31,T*0C
2025-09-22T23:42:31.5553237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-09-22T23:42:32.5460704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-09-22T23:42:33.5554624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.14,T*0B
2025-09-22T23:42:34.5492471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.11,T*0E
2025-09-22T23:42:35.5461372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.09,T*07
2025-09-22T23:42:36.5463290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-09-22T23:42:37.5557642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-09-22T23:42:38.5558716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.98,T*0E
2025-09-22T23:42:39.5563689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.94,T*02
2025-09-22T23:42:40.5552525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-09-22T23:42:41.5461325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.86,T*01
2025-09-22T23:42:42.5554993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-09-22T23:42:43.5463752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.77,T*0F
2025-09-22T23:42:44.5557297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.71,T*09
2025-09-22T23:42:45.5554429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.65,T*0C
2025-09-22T23:42:46.5461055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.56,T*0C
2025-09-22T23:42:47.5459456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.49,T*02
2025-09-22T23:42:48.5555083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.42,T*09
2025-09-22T23:42:49.5462088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-09-22T23:42:50.5461980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.32,T*0E
2025-09-22T23:42:51.5555978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-09-22T23:42:52.5556582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.23,T*0E
2025-09-22T23:42:53.5462289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.16,T*08
2025-09-22T23:42:54.5557437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-09-22T23:42:55.5461512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.05,T*0A
2025-09-22T23:42:56.5552624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-09-22T23:42:57.5460469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-09-22T23:42:58.5556651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.95,T*0C
2025-09-22T23:42:59.5462326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.93,T*0A
2025-09-22T23:43:00.5458849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-09-22T23:43:01.5553445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.89,T*01
2025-09-22T23:43:02.5557291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-09-22T23:43:03.5552379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-09-22T23:43:04.5459604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-09-22T23:43:05.5465283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-09-22T23:43:06.5462132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-09-22T23:43:07.5558325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.78,T*0F
2025-09-22T23:43:08.5554485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-09-22T23:43:09.5464031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.75,T*02
2025-09-22T23:43:10.5558240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.79,T*0E
2025-09-22T23:43:11.5508295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-09-22T23:43:12.5459964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-09-22T23:43:13.5556386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-09-22T23:43:14.5461096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-09-22T23:43:15.5562302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.89,T*01
2025-09-22T23:43:16.5556463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.93,T*0A
2025-09-22T23:43:17.5553405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.96,T*0F
2025-09-22T23:43:18.5460948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.00,T*0F
2025-09-22T23:43:19.5455994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.07,T*08
2025-09-22T23:43:20.5462146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.16,T*08
2025-09-22T23:43:21.5557946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.25,T*08
2025-09-22T23:43:22.5553187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.31,T*0D
2025-09-22T23:43:23.5559834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.37,T*0B
2025-09-22T23:43:24.5460789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.44,T*0F
2025-09-22T23:43:25.5457499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.52,T*08
2025-09-22T23:43:26.5462221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.60,T*09
2025-09-22T23:43:27.5555829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.67,T*0E
2025-09-22T23:43:28.5555371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.72,T*0A
2025-09-22T23:43:29.5553396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.78,T*00
2025-09-22T23:43:30.5460037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-09-22T23:43:31.5552629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.92,T*04
2025-09-22T23:43:32.5461534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.95,T*03
2025-09-22T23:43:33.5558589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.97,T*01
2025-09-22T23:43:34.5552607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-09-22T23:43:35.5461932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-09-22T23:43:36.5555871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.06,T*08
2025-09-22T23:43:37.5462427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.08,T*06
2025-09-22T23:43:38.5556306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.10,T*0F
2025-09-22T23:43:39.5553630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-09-22T23:43:40.5558367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-09-22T23:43:41.5554541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.19,T*06
2025-09-22T23:43:42.5460597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-09-22T23:43:43.5556668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-09-22T23:43:44.5562389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.22,T*0E
2025-09-22T23:43:45.5557969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.24,T*08
2025-09-22T23:43:46.5554857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-09-22T23:43:47.5462101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-09-22T23:43:48.5556399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-09-22T23:43:49.5461827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-09-22T23:43:50.5558131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.31,T*0C
2025-09-22T23:43:51.5553343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-09-22T23:43:52.5559235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.42,T*08
2025-09-22T23:43:53.5555687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-09-22T23:43:54.5461532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.46,T*0C
2025-09-22T23:43:55.5558388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.47,T*0D
2025-09-22T23:43:56.5554249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.48,T*02
2025-09-22T23:43:57.5559198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.52,T*09
2025-09-22T23:43:58.5557042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-09-22T23:43:59.5556408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-09-22T23:44:00.5463337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-09-22T23:44:01.5558191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.62,T*0A
2025-09-22T23:44:02.5553708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.65,T*0D
2025-09-22T23:44:03.5460132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.69,T*01
2025-09-22T23:44:04.5555484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.73,T*0A
2025-09-22T23:44:05.5560713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-09-22T23:44:06.5556906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.80,T*06
2025-09-22T23:44:07.5578957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.83,T*05
2025-09-22T23:44:08.5558785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.86,T*00
2025-09-22T23:44:09.5555009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-09-22T23:44:10.5559530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-09-22T23:44:11.5554589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-09-22T23:44:12.5461776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.03,T*07
2025-09-22T23:44:13.5461363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-09-22T23:44:14.5559212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.11,T*04
2025-09-22T23:44:15.5553189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-09-22T23:44:16.5460723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.17,T*02
2025-09-22T23:44:17.5456290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-09-22T23:44:18.5458795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-09-22T23:44:19.5553134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-09-22T23:44:20.5554929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-09-22T23:44:21.5554644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.35,T*02
2025-09-22T23:44:22.5559210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.41,T*01
2025-09-22T23:44:23.5457446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-09-22T23:44:24.5554302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.47,T*07
2025-09-22T23:44:25.5555599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.50,T*01
2025-09-22T23:44:26.5557749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.51,T*00
2025-09-22T23:44:27.5552350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-09-22T23:44:28.5560021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.58,T*09
2025-09-22T23:44:29.5456760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-09-22T23:44:30.5462640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.64,T*06
2025-09-22T23:44:31.5461898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-09-22T23:44:32.5555914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-09-22T23:44:33.5552258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.66,T*04
2025-09-22T23:44:34.5559190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.69,T*0B
2025-09-22T23:44:35.5458596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-09-22T23:44:36.5555806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.73,T*00
2025-09-22T23:44:37.5462025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-09-22T23:44:38.5556804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.83,T*0F
2025-09-22T23:44:39.5551850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.88,T*04
2025-09-22T23:44:40.5460126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.92,T*0F
2025-09-22T23:44:41.5556126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.97,T*0A
2025-09-22T23:44:42.5462240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.04,T*01
2025-09-22T23:44:43.5557529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-09-22T23:44:44.5558294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-09-22T23:44:45.5553234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.35,T*03
2025-09-22T23:44:46.5559056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.44,T*05
2025-09-22T23:44:47.5555938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-09-22T23:44:48.5561326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-09-22T23:44:49.5557085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.71,T*03
2025-09-22T23:44:50.5462508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-09-22T23:44:51.5559064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-09-22T23:44:52.5560501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.07,T*01
2025-09-22T23:44:53.5556825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-09-22T23:44:54.5562618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-09-22T23:44:55.5560201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-09-22T23:44:56.5554130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-09-22T23:44:57.5560231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-09-22T23:44:58.5556925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-09-22T23:44:59.5556794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.79,T*08
2025-09-22T23:45:00.5463789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-09-22T23:45:01.5558041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.94,T*0B
2025-09-22T23:45:02.5553290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-09-22T23:45:03.5558915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-09-22T23:45:04.5555413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-09-22T23:45:05.5561188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-09-22T23:45:06.5556355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-09-22T23:45:07.5552133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.57,T*05
2025-09-22T23:45:08.5559437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-09-22T23:45:09.5555331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-09-22T23:45:10.5560956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-09-22T23:45:11.5559196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-09-22T23:45:12.5554114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-09-22T23:45:13.5554514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-09-22T23:45:14.5562294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-09-22T23:45:15.5557729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-09-22T23:45:16.5553293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-09-22T23:45:17.5459686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-09-22T23:45:18.5458674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-09-22T23:45:19.5554220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-09-22T23:45:20.5559003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-09-22T23:45:21.5555907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-09-22T23:45:22.5562210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-09-22T23:45:23.5458613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-09-22T23:45:24.5556091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-09-22T23:45:25.5559842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-09-22T23:45:26.5554409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.28,T*0B
2025-09-22T23:45:27.5560583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-09-22T23:45:28.5558501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-09-22T23:45:29.5561688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-09-22T23:45:30.5558533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-09-22T23:45:31.5555146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-09-22T23:45:32.5460867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.66,T*01
2025-09-22T23:45:33.5556609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-09-22T23:45:34.5561642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-09-22T23:45:35.5558999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-09-22T23:45:36.5552417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-09-22T23:45:37.5559864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-09-22T23:45:38.5556120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-09-22T23:45:39.5560853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-09-22T23:45:40.5556670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-09-22T23:45:41.5552413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-09-22T23:45:42.5556084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-22T23:45:43.5553955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-22T23:45:44.5559534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-22T23:45:45.5557943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-22T23:45:46.5554358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-22T23:45:47.5567005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-09-22T23:45:48.5553884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-09-22T23:45:49.5560400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-22T23:45:50.5556361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-22T23:45:51.5561341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-22T23:45:52.5559872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-22T23:45:53.5553956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-22T23:45:54.5559216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-22T23:45:55.5555756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-22T23:45:56.5561004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-22T23:45:57.5560433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-22T23:45:58.5558829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-09-22T23:45:59.5558846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-22T23:46:00.5553952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-22T23:46:01.5561693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-09-22T23:46:02.5555091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-22T23:46:03.5563555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-22T23:46:04.5557881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-22T23:46:05.5554041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-09-22T23:46:06.5560143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-09-22T23:46:07.5556221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-09-22T23:46:08.5461466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-09-22T23:46:09.5558561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-09-22T23:46:10.5552436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-09-22T23:46:11.5559290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-09-22T23:46:12.5557639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-09-22T23:46:13.5552550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-09-22T23:46:14.5462183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-09-22T23:46:15.5556898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-09-22T23:46:16.5554555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-09-22T23:46:17.5562644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-09-22T23:46:18.5557731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-09-22T23:46:19.5557910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-09-22T23:46:20.5553346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-09-22T23:46:21.5559650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-09-22T23:46:22.5554139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-09-22T23:46:23.5462106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.04,T*05
2025-09-22T23:46:24.5556600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-09-22T23:46:25.5552523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-09-22T23:46:26.5560066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-09-22T23:46:27.5560044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-09-22T23:46:28.5457053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-09-22T23:46:29.5555589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-09-22T23:46:30.5454141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-09-22T23:46:31.5451942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-09-22T23:46:32.5460206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-09-22T23:46:33.5455107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.33,T*00
2025-09-22T23:46:34.5559113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-09-22T23:46:35.5555856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-09-22T23:46:36.5561659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.18,T*09
2025-09-22T23:46:37.5459477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-09-22T23:46:38.5455104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-09-22T23:46:39.5457467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-09-22T23:46:40.5454091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.90,T*0E
2025-09-22T23:46:41.5458634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-09-22T23:46:42.5455157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-09-22T23:46:43.5460775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-09-22T23:46:44.5458344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-09-22T23:46:45.5454382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-09-22T23:46:46.5457617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-09-22T23:46:47.5459827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-09-22T23:46:48.5455623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-09-22T23:46:49.5461344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-09-22T23:46:50.5461009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-09-22T23:46:51.5456847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-09-22T23:46:52.5462455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-09-22T23:46:53.5459632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-09-22T23:46:54.5458354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-09-22T23:46:55.5453184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-09-22T23:46:56.5459574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.92,T*0D
2025-09-22T23:46:57.5456482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-09-22T23:46:58.5462033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-09-22T23:46:59.5455525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-09-22T23:47:00.5452481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.56,T*05
2025-09-22T23:47:01.5458802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-09-22T23:47:02.5456090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-09-22T23:47:03.5459853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-09-22T23:47:04.5456712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-09-22T23:47:05.5451662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-09-22T23:47:06.5458174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-09-22T23:47:07.5454356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.61,T*02
2025-09-22T23:47:08.5458374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-09-22T23:47:09.5456405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-09-22T23:47:10.5462005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.12,T*06
2025-09-22T23:47:11.5457969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-09-22T23:47:12.5453336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.74,T*07
2025-09-22T23:47:13.5456360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.53,T*02
2025-09-22T23:47:14.5460729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-09-22T23:47:15.5461422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-09-22T23:47:16.5458954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.88,T*0E
2025-09-22T23:47:17.5456999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.67,T*0F
2025-09-22T23:47:18.5463946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-09-22T23:47:19.5457132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-09-22T23:47:20.5454576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.97,T*01
2025-09-22T23:47:21.5461787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.73,T*0B
2025-09-22T23:47:22.5455738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.47,T*0C
2025-09-22T23:47:23.5462324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.23,T*0E
2025-09-22T23:47:24.5553890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-09-22T23:47:25.5461468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.74,T*03
2025-09-22T23:47:26.5456771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-09-22T23:47:27.5462408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.18,T*09
2025-09-22T23:47:28.5458092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.90,T*08
2025-09-22T23:47:29.5455042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.64,T*03
2025-09-22T23:47:30.5461557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-09-22T23:47:31.5456596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.14,T*04
2025-09-22T23:47:32.5456111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.87,T*0D
2025-09-22T23:47:33.5559619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-09-22T23:47:34.5563089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-09-22T23:47:35.5457025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-09-22T23:47:36.5561611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.77,T*03
2025-09-22T23:47:37.5555702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-09-22T23:47:38.5561276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-09-22T23:47:39.5556490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-09-22T23:47:40.5553571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-09-22T23:47:41.5553318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-09-22T23:47:42.5459597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.99,T*05
2025-09-22T23:47:43.5456427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.70,T*02
2025-09-22T23:47:44.5561470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-09-22T23:47:45.5557360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-09-22T23:47:46.5553833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.72,T*03
2025-09-22T23:47:47.5558719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.42,T*00
2025-09-22T23:47:48.5556322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-22T23:47:49.5562020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-09-22T23:47:50.5561829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.51,T*03
2025-09-22T23:47:51.5556900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-09-22T23:47:52.5562771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-22T23:47:53.5558889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.50,T*0A
2025-09-22T23:47:54.5560245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.19,T*07
2025-09-22T23:47:55.5557368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.89,T*0F
2025-09-22T23:47:56.5563363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.59,T*02
2025-09-22T23:47:57.5557864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-09-22T23:47:58.5552998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.92,T*0A
2025-09-22T23:47:59.5559204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.57,T*03
2025-09-22T23:48:00.5557680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.24,T*07
2025-09-22T23:48:01.5553449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.91,T*08
2025-09-22T23:48:02.5560014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.58,T*0D
2025-09-22T23:48:03.5556826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-09-22T23:48:04.5562688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-09-22T23:48:05.5558874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-22T23:48:06.5553993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-09-22T23:48:07.5560632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-22T23:48:08.5557547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-22T23:48:09.5561917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-09-22T23:48:10.5561051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.82,T*0F
2025-09-22T23:48:11.5556022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.50,T*00
2025-09-22T23:48:12.5553192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-09-22T23:48:13.5558064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-09-22T23:48:14.5554729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.40,T*00
2025-09-22T23:48:15.5560706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-09-22T23:48:16.5556544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-09-22T23:48:17.5562469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-22T23:48:18.5557354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-09-22T23:48:19.5553954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-22T23:48:20.5560230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-22T23:48:21.5555886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-09-22T23:48:22.5561807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-09-22T23:48:23.5558603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-09-22T23:48:24.5555830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-09-22T23:48:25.5559229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-09-22T23:48:26.5554806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-09-22T23:48:27.5562328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-09-22T23:48:28.5557792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-09-22T23:48:29.5555693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-09-22T23:48:30.5563176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-09-22T23:48:31.5558154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-09-22T23:48:32.5554071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-09-22T23:48:33.5555397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-09-22T23:48:34.5559171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-22T23:48:35.5558001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-22T23:48:36.5562792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-22T23:48:37.5552801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-22T23:48:38.5554305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-22T23:48:39.5553416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-22T23:48:40.5562513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-22T23:48:41.5559917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-09-22T23:48:42.5552701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-22T23:48:43.5559717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-22T23:48:44.5553869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-22T23:48:45.5492576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-09-22T23:48:46.5559462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-22T23:48:47.5535685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-22T23:48:48.5561161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-22T23:48:49.5555469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-09-22T23:48:50.5560979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-22T23:48:51.5556000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-09-22T23:48:52.5560469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-09-22T23:48:53.5555705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-22T23:48:54.5562192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-22T23:48:55.5559319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-22T23:48:56.5555735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-22T23:48:57.5552988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-22T23:48:58.5560142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-22T23:48:59.5555652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-22T23:49:00.5560927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-22T23:49:01.5557807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-22T23:49:02.5555313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-22T23:49:03.5556625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-22T23:49:04.5560454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-22T23:49:05.5562357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-22T23:49:06.5558335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-22T23:49:07.5554103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-22T23:49:08.5552352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-22T23:49:09.5559585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-22T23:49:10.5559210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-22T23:49:11.5556430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-22T23:49:12.5561966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-22T23:49:13.5558743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-22T23:49:14.5555652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-22T23:49:15.5559010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-22T23:49:16.5557355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-22T23:49:17.5554996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-09-22T23:49:18.5555988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-22T23:49:19.5553717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-22T23:49:20.5560627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-22T23:49:21.5556141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-22T23:49:22.5561411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-09-22T23:49:23.5558928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-09-22T23:49:24.5553409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-09-22T23:49:25.5559304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-09-22T23:49:26.5557110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-22T23:49:27.5561221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-22T23:49:28.5557392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-09-22T23:49:29.5553211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-22T23:49:30.5559368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-09-22T23:49:31.5555734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-09-22T23:49:32.5561834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-09-22T23:49:33.5557311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-09-22T23:49:34.5554395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-09-22T23:49:35.5562053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-09-22T23:49:36.5559506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-09-22T23:49:37.5553621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-09-22T23:49:38.5559439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-09-22T23:49:39.5560144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-09-22T23:49:40.5560397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-09-22T23:49:41.5556841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-09-22T23:49:42.5560475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-09-22T23:49:43.5556424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-09-22T23:49:44.5551966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-09-22T23:49:45.5559140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-22T23:49:46.5555696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-22T23:49:47.5557040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-09-22T23:49:48.5551960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-09-22T23:49:49.5560072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-09-22T23:49:50.5558131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-09-22T23:49:51.5563707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-09-22T23:49:52.5560800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-09-22T23:49:53.5556798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-09-22T23:49:54.5583629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-09-22T23:49:55.5558065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-09-22T23:49:56.5553956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-09-22T23:49:57.5561282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-09-22T23:49:58.5559026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-09-22T23:49:59.5558472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-09-22T23:50:00.5554544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-09-22T23:50:01.5562960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-09-22T23:50:02.5560635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.30,T*04
2025-09-22T23:50:03.5557852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-09-22T23:50:04.5559588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-22T23:50:05.5554309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-22T23:50:06.5555595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-22T23:50:07.5561453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-22T23:50:08.5558347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-22T23:50:09.5553825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-22T23:50:10.5560192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-22T23:50:11.5556282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-22T23:50:12.5562327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-22T23:50:13.5556773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-22T23:50:14.5555067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-22T23:50:15.5559392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-22T23:50:16.5561769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-22T23:50:17.5556821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-22T23:50:18.5556080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-22T23:50:19.5564147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-22T23:50:20.5558232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-22T23:50:21.5553965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-22T23:50:22.5560256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-22T23:50:23.5556072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-22T23:50:24.5560897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-22T23:50:25.5575607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-22T23:50:26.5552971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-22T23:50:27.5557514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-22T23:50:28.5554892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-22T23:50:29.5559553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-22T23:50:30.5556252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-22T23:50:31.5560657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-22T23:50:32.5560161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-22T23:50:33.5553641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-22T23:50:34.5560095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-22T23:50:35.5560400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-22T23:50:36.5559060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-22T23:50:37.5554651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-22T23:50:38.5559265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-22T23:50:39.5555193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-22T23:50:40.5560998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-22T23:50:41.5556080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-22T23:50:42.5554463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-22T23:50:43.5556979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-22T23:50:44.5555270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-22T23:50:45.5558028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-22T23:50:46.5555649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-22T23:50:47.5556065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-22T23:50:48.5561078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-22T23:50:49.5557144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-22T23:50:50.5552789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-22T23:50:51.5558498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-22T23:50:52.5554799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-22T23:50:53.5561138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-22T23:50:54.5556646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-22T23:50:55.5562756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-22T23:50:56.5557883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-22T23:50:57.5553902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-22T23:50:58.5561026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-22T23:50:59.5556462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-22T23:51:00.5555135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-22T23:51:01.5561157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-22T23:51:02.5562924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-22T23:51:03.5557109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-22T23:51:04.5561003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-22T23:51:05.5561896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-22T23:51:06.5557361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-22T23:51:07.5557589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-22T23:51:08.5553472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-22T23:51:09.5559714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-22T23:51:10.5555071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-22T23:51:11.5562026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-22T23:51:12.5555972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-22T23:51:13.5553259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-22T23:51:14.5553461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-22T23:51:15.5557581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-22T23:51:16.5555726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-22T23:51:17.5560167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-22T23:51:18.5558420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-22T23:51:19.5555225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-22T23:51:20.5559954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-22T23:51:21.5568966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-22T23:51:22.5563249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-22T23:51:23.5557588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-22T23:51:24.5554638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-22T23:51:25.5560711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-22T23:51:26.5556043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-22T23:51:27.5569071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-22T23:51:28.5557788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-22T23:51:29.5558266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-22T23:51:30.5554363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-22T23:51:31.5558306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-22T23:51:32.5556191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-22T23:51:33.5560899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-22T23:51:34.5555638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-22T23:51:35.5561461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-22T23:51:36.5560818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-22T23:51:37.5558909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-22T23:51:38.5555898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-22T23:51:39.5561741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-22T23:51:40.5557275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-22T23:51:41.5553478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-22T23:51:42.5556841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-22T23:51:43.5555533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-22T23:51:44.5556766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-22T23:51:45.5553250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-22T23:51:46.5559672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-22T23:51:47.5552411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-22T23:51:48.5557529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-22T23:51:49.5554296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-22T23:51:50.5561858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-22T23:51:51.5557987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-22T23:51:52.5563095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-22T23:51:53.5558270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-22T23:51:54.5561419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-22T23:51:55.5557070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-22T23:51:56.5562648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-22T23:51:57.5558378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-22T23:51:58.5554921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-22T23:51:59.5560495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-22T23:52:00.5556609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-22T23:52:01.5562767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-22T23:52:02.5574055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-22T23:52:03.5557635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-22T23:52:04.5553562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-22T23:52:05.5558768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-22T23:52:06.5554987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-22T23:52:07.5560301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-22T23:52:08.5558145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-22T23:52:09.5555539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-22T23:52:10.5559627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-22T23:52:11.5554393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-22T23:52:12.5561623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-22T23:52:13.5559824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-22T23:52:14.5561173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-22T23:52:15.5558854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-22T23:52:16.5554229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-22T23:52:17.5560638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-22T23:52:18.5556344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-22T23:52:19.5561739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-22T23:52:20.5560499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-22T23:52:21.5553077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-22T23:52:22.5559709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-22T23:52:23.5554561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-22T23:52:24.5560168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-22T23:52:25.5556912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-22T23:52:26.5554414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-22T23:52:27.5558458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-22T23:52:28.5559976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-22T23:52:29.5560971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-22T23:52:30.5556076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-22T23:52:31.5562413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-22T23:52:32.5556862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-22T23:52:33.5553278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-22T23:52:34.5559180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-22T23:52:35.5562160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-22T23:52:36.5555125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-22T23:52:37.5561930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-22T23:52:38.5555876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-22T23:52:39.5557121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-22T23:52:40.5553360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-22T23:52:41.5560205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-22T23:52:42.5555414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-22T23:52:43.5561471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-22T23:52:44.5493250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-22T23:52:45.5558156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-22T23:52:46.5555510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-22T23:52:47.5562958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-22T23:52:48.5557030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-22T23:52:49.5554509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-22T23:52:50.5561255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-22T23:52:51.5556289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-22T23:52:52.5559952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-22T23:52:53.5563004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-22T23:52:54.5554449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-22T23:52:55.5559189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-22T23:52:56.5554520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-22T23:52:57.5560433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-22T23:52:58.5556318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-22T23:52:59.5562542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-22T23:53:00.5558098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-22T23:53:01.5591045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-22T23:53:02.5557181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-22T23:53:03.5558595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-22T23:53:04.5553764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-22T23:53:05.5560406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-22T23:53:06.5557862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-22T23:53:07.5555921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-22T23:53:08.5560357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-22T23:53:09.5556301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-22T23:53:10.5557462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-22T23:53:11.5552446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-22T23:53:12.5559006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-22T23:53:13.5553510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-22T23:53:14.5560189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-22T23:53:15.5557404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-22T23:53:16.5563677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-22T23:53:17.5558254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-22T23:53:18.5553889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-22T23:53:19.5560766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-22T23:53:20.5556594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-22T23:53:21.5555184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-22T23:53:22.5560413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-22T23:53:23.5560061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-22T23:53:24.5556430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-22T23:53:25.5561925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-22T23:53:26.5559529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-22T23:53:27.5554508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-22T23:53:28.5559991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-22T23:53:29.5555802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-22T23:53:30.5555698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-22T23:53:31.5563147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-22T23:53:32.5559085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-22T23:53:33.5560447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-22T23:53:34.5555857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-22T23:53:35.5561024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-22T23:53:36.5560811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-22T23:53:37.5558749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-22T23:53:38.5555147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-22T23:53:39.5560449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-22T23:53:40.5556879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-22T23:53:41.5556557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-22T23:53:42.5552933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-22T23:53:43.5559825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-22T23:53:44.5555126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-22T23:53:45.5561895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-22T23:53:46.5557728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-22T23:53:47.5554770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-22T23:53:48.5556822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-22T23:53:49.5563704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-22T23:53:50.5558737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-22T23:53:51.5555146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-22T23:53:52.5558067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-22T23:53:53.5485978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-22T23:53:54.5554632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-22T23:53:55.5560107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-22T23:53:56.5555670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-22T23:53:57.5554674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-22T23:53:58.5560899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-22T23:53:59.5558558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-22T23:54:00.5554240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-22T23:54:01.5560018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-22T23:54:02.5556071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-22T23:54:03.5561440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-22T23:54:04.5561170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-22T23:54:05.5555474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-22T23:54:06.5561051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-22T23:54:07.5561454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-22T23:54:08.5561293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-22T23:54:09.5557157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-22T23:54:10.5578067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-22T23:54:11.5559245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-22T23:54:12.5554797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-22T23:54:13.5560030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-22T23:54:14.5556669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-22T23:54:15.5563660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-22T23:54:16.5558410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-22T23:54:17.5555244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-22T23:54:18.5556090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-22T23:54:19.5553101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-22T23:54:20.5560585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-22T23:54:21.5508342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-22T23:54:22.5562815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-22T23:54:23.5558272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-22T23:54:24.5556759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-22T23:54:25.5562270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-22T23:54:26.5558245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-22T23:54:27.5552960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-22T23:54:28.5560023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-22T23:54:29.5556730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-22T23:54:30.5563902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-22T23:54:31.5562007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-22T23:54:32.5558737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-22T23:54:33.5559945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-22T23:54:34.5560872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-22T23:54:35.5554280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-22T23:54:36.5561755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-22T23:54:37.5556845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-22T23:54:38.5559736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-22T23:54:39.5553738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-22T23:54:40.5562613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-22T23:54:41.5557672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-22T23:54:42.5553081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-22T23:54:43.5559053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-22T23:54:44.5555827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-22T23:54:45.5562322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-22T23:54:46.5560256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-22T23:54:47.5557774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-22T23:54:48.5554302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-22T23:54:49.5559164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-22T23:54:50.5556722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-22T23:54:51.5560783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-22T23:54:52.5558512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-22T23:54:53.5553737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-22T23:54:54.5558783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-22T23:54:55.5556921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-22T23:54:56.5561030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-22T23:54:57.5556476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-22T23:54:58.5562665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-22T23:54:59.5558041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-22T23:55:00.5553757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-22T23:55:01.5557056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-22T23:55:02.5563595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-22T23:55:03.5557877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-22T23:55:04.5556082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-22T23:55:05.5562030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-22T23:55:06.5558242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-22T23:55:07.5557513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-22T23:55:08.5557148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-22T23:55:09.5553966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-22T23:55:10.5558412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-22T23:55:11.5555742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-22T23:55:12.5563608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-22T23:55:13.5557852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-22T23:55:14.5554634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-22T23:55:15.5560445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-22T23:55:16.5555342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-22T23:55:17.5561908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-22T23:55:18.5556795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-22T23:55:19.5552905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-22T23:55:20.5559688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-22T23:55:21.5555035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-22T23:55:22.5560083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-22T23:55:23.5555474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-22T23:55:24.5562702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-22T23:55:25.5559360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-22T23:55:26.5569020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-22T23:55:27.5562195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-22T23:55:28.5558331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-22T23:55:29.5554493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-22T23:55:30.5559830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-22T23:55:31.5560197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-22T23:55:32.5557468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-22T23:55:33.5553619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-22T23:55:34.5558296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-22T23:55:35.5554666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-22T23:55:36.5561178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-22T23:55:37.5558877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-22T23:55:38.5557051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-22T23:55:39.5563528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-22T23:55:40.5557228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-22T23:55:41.5553798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-22T23:55:42.5560812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-22T23:55:43.5555029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-22T23:55:44.5560448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-22T23:55:45.5561080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-22T23:55:46.5557725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-22T23:55:47.5562899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-22T23:55:48.5564350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-22T23:55:49.5554292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-22T23:55:50.5560267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-22T23:55:51.5560294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-22T23:55:52.5561645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-22T23:55:53.5553519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-22T23:55:54.5555783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-22T23:55:55.5555481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-22T23:55:56.5560647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-22T23:55:57.5497282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-22T23:55:58.5560259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-22T23:55:59.5555231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-22T23:56:00.5562779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-22T23:56:01.5557094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-22T23:56:02.5554126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-22T23:56:03.5560167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-22T23:56:04.5554750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-22T23:56:05.5556230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-22T23:56:06.5555403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-22T23:56:07.5560716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-22T23:56:08.5556616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-22T23:56:09.5553059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-22T23:56:10.5558148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-22T23:56:11.5554610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-22T23:56:12.5559702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-22T23:56:13.5562930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-22T23:56:14.5557025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-22T23:56:15.5552446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-22T23:56:16.5559517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-22T23:56:17.5556475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-22T23:56:18.5562409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-22T23:56:19.5558734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-22T23:56:20.5556440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-22T23:56:21.5558449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-22T23:56:22.5555034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-22T23:56:23.5560614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-22T23:56:24.5555375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-22T23:56:25.5562033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-22T23:56:26.5558465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-22T23:56:27.5553529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-22T23:56:28.5557894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-22T23:56:29.5553158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-22T23:56:30.5562028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-22T23:56:31.5555767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-22T23:56:32.5553933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-22T23:56:33.5556403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-22T23:56:34.5558003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-22T23:56:35.5554274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-22T23:56:36.5560742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-22T23:56:37.5556780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-22T23:56:38.5561427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-22T23:56:39.5557955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-22T23:56:40.5556730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-22T23:56:41.5563036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-22T23:56:42.5558327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-22T23:56:43.5559540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-22T23:56:44.5556901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-22T23:56:45.5559452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-22T23:56:46.5556838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-22T23:56:47.5562086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-22T23:56:48.5557507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-22T23:56:49.5553283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-22T23:56:50.5558508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-22T23:56:51.5557238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-22T23:56:52.5561316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-22T23:56:53.5557640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-22T23:56:54.5553526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-22T23:56:55.5558566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-22T23:56:56.5553404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-22T23:56:57.5561020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-22T23:56:58.5596023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-22T23:56:59.5560886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-22T23:57:00.5556931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-22T23:57:01.5552732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-22T23:57:02.5559185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-22T23:57:03.5553772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-22T23:57:04.5557114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-22T23:57:05.5554329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-22T23:57:06.5558777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-22T23:57:07.5555017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-22T23:57:08.5563126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-22T23:57:09.5556323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-22T23:57:10.5551743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-22T23:57:11.5559153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-22T23:57:12.5553817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-22T23:57:13.5560814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-22T23:57:14.5561071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-22T23:57:15.5558752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-22T23:57:16.5554594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-22T23:57:17.5561099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-22T23:57:18.5559804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-22T23:57:19.5555082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-22T23:57:20.5555448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-22T23:57:21.5557251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-22T23:57:22.5553050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-22T23:57:23.5560343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-22T23:57:24.5555368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-22T23:57:25.5560975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-22T23:57:26.5553850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-22T23:57:27.5558820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-22T23:57:28.5561498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-22T23:57:29.5557457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-22T23:57:30.5553534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-22T23:57:31.5559335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-22T23:57:32.5554663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-22T23:57:33.5560606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-22T23:57:34.5556416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-22T23:57:35.5563334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-22T23:57:36.5557541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-22T23:57:37.5555582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-22T23:57:38.5560790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-22T23:57:39.5556279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-22T23:57:40.5562861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-22T23:57:41.5554759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-22T23:57:42.5562593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-22T23:57:43.5557859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-22T23:57:44.5552650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-22T23:57:45.5560531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-22T23:57:46.5555918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-22T23:57:47.5560067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-22T23:57:48.5557384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-22T23:57:49.5552865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-22T23:57:50.5555106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-22T23:57:51.5558430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-22T23:57:52.5554540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-22T23:57:53.5560890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-22T23:57:54.5555341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-22T23:57:55.5561184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-22T23:57:56.5558892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-22T23:57:57.5554769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-22T23:57:58.5561156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-22T23:57:59.5558227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-22T23:58:00.5562338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-22T23:58:01.5560022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-22T23:58:02.5554447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-22T23:58:03.5561661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-22T23:58:04.5555738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-22T23:58:05.5562284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-22T23:58:06.5557862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-22T23:58:07.5586664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-22T23:58:08.5559765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-22T23:58:09.5556515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-22T23:58:10.5553788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-22T23:58:11.5557837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-22T23:58:12.5553831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-22T23:58:13.5561050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-22T23:58:14.5554746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-22T23:58:15.5563987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-22T23:58:16.5557463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-22T23:58:17.5555604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-22T23:58:18.5556147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-22T23:58:19.5553829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-22T23:58:20.5556318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-22T23:58:21.5562126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-22T23:58:22.5558400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-22T23:58:23.5553592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-22T23:58:24.5554045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-22T23:58:25.5560643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-22T23:58:26.5555503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-22T23:58:27.5564266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-22T23:58:28.5558640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-22T23:58:29.5554267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-22T23:58:30.5559479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-22T23:58:31.5556423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-22T23:58:32.5562206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-22T23:58:33.5558691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-22T23:58:34.5553250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-22T23:58:35.5561098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-22T23:58:36.5556774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-22T23:58:37.5558281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-22T23:58:38.5553389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-22T23:58:39.5558724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-22T23:58:40.5554779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-22T23:58:41.5561376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-22T23:58:42.5559821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-22T23:58:43.5553449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-22T23:58:44.5559568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-22T23:58:45.5556418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-22T23:58:46.5562782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-22T23:58:47.5557478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-22T23:58:48.5554317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-22T23:58:49.5563534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-22T23:58:50.5558301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-22T23:58:51.5557614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-22T23:58:52.5553218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-22T23:58:53.5561384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-22T23:58:54.5556520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-22T23:58:55.5554548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-22T23:58:56.5558940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-22T23:58:57.5557221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-22T23:58:58.5554368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-22T23:58:59.5561899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-22T23:59:00.5557272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-22T23:59:01.5553834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-22T23:59:02.5558727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-22T23:59:03.5556081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-22T23:59:04.5560585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-22T23:59:05.5558402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-22T23:59:06.5558921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-22T23:59:07.5555262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-22T23:59:08.5560976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-22T23:59:09.5560432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-22T23:59:10.5554573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-22T23:59:11.5559969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-22T23:59:12.5557325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-22T23:59:13.5558232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-22T23:59:14.5555784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-22T23:59:15.5559879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-22T23:59:16.5557287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-22T23:59:17.5561529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-22T23:59:18.5557628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-22T23:59:19.5559659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-22T23:59:20.5556275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-22T23:59:21.5561001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-22T23:59:22.5557275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-22T23:59:23.5553826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-22T23:59:24.5559099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-22T23:59:25.5556990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-22T23:59:26.5552121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-22T23:59:27.5555968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-22T23:59:28.5561915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-22T23:59:29.5556715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-22T23:59:30.5554403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-22T23:59:31.5559138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-22T23:59:32.5555102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-22T23:59:33.5561078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-22T23:59:34.5557891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-22T23:59:35.5555124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-22T23:59:36.5560052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-22T23:59:37.5555425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-22T23:59:38.5554700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-22T23:59:39.5559981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-22T23:59:40.5555600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-22T23:59:41.5561604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-22T23:59:42.5555958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-22T23:59:43.5510504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-22T23:59:44.5559123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-22T23:59:45.5553910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-22T23:59:46.5558551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-22T23:59:47.5559476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-22T23:59:48.5552765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-22T23:59:49.5558791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-22T23:59:50.5562254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-22T23:59:51.5557400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-22T23:59:52.5552752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-22T23:59:53.5559147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-22T23:59:54.5557511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-22T23:59:55.5561438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-22T23:59:56.5557537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-22T23:59:57.5555019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-22T23:59:58.5558871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-22T23:59:59.5556509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01